Pagina di risultati 106 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.86
|
HK$5.75B 735.82M USD | HK$2.50K 319.66 USD | HK$20.68 2.64 USD | HK$20.92 2.67 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
-0.48
|
$735.46M — | $13.70K — | $12.41 — | $12.47 — | $735.46M — | 17.47 | $0.71 — | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-0.36
|
₹60.79B 735.43M USD | ₹151.42K 1.83K USD | ₹205.40 2.48 USD | ₹211.01 2.55 USD | ₹60.79B 735.43M USD | 11.65 | ₹17.68 0.21 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.94 5.7 USD |
-2.82
|
€636.63M 734.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.63M 734.89M USD | 0 | -€3.91 -4.5 USD | ||
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥4.98B 734.68M USD | CN¥13.41M 1.98M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥4.98B 734.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.46 1.25 USD |
+0.36
|
CN¥4.98B 734.54M USD | CN¥22.49M 3.32M USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.98B 734.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.20 1.53 USD |
-2.13
|
NT$23.11B 734.39M USD | NT$691.01K 21.96K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$23.11B 734.39M USD | 370.76 | NT$0.13 0.004 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.16 3.47 USD |
-1.16
|
HK$5.74B 734.22M USD | HK$25.00K 3.2K USD | HK$26.78 3.42 USD | HK$27.50 3.52 USD | HK$5.74B 734.22M USD | 15.97 | HK$1.70 0.22 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥4.97B 734.01M USD | CN¥1.55M 228.74K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥4.97B 734.01M USD | 24.26 | CN¥0.34 0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.04 0.39 USD |
-2.88
|
HK$5.74B 733.95M USD | HK$612.00K 78.25K USD | HK$3.01 0.38 USD | HK$3.17 0.4 USD | HK$5.74B 733.95M USD | 6.08 | HK$0.50 0.06 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.80 35.55 USD |
-1.6
|
€635.56M 733.65M USD | €5.31K 6.13K USD | €30.60 35.32 USD | €31.50 36.36 USD | €635.56M 733.65M USD | 9.65 | €3.19 3.68 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.91 0.5 USD |
+0.26
|
HK$5.74B 733.56M USD | HK$175.50K 22.44K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$5.74B 733.56M USD | 26.06 | HK$0.15 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.65 2.16 USD |
-0.34
|
CN¥4.97B 733.45M USD | CN¥1.34M 198.01K USD | CN¥14.37 2.12 USD | CN¥14.71 2.17 USD | CN¥4.97B 733.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥4.97B 733.42M USD | CN¥18.91M 2.79M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.34 1.97 USD |
-3.2
|
CN¥4.97B 733.4M USD | CN¥4.04M 596.21K USD | CN¥13.15 1.94 USD | CN¥13.67 2.02 USD | CN¥4.97B 733.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.78 3.21 USD |
-1.97
|
€635.29M 733.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €635.29M 733.33M USD | 6.17 | €0.45 0.52 USD | ||
Chimera Investment
CIM
US
|
$8.76 — |
-2.23
|
$733.32M — | $1.81M — | $8.72 — | $8.93 — | $733.32M — | 0 | -$1.04 — | ||
TaskUs
TASK
US
|
$7.99 — |
-1.84
|
$732.58M — | $109.01K — | $7.93 — | $8.20 — | $732.58M — | 6.88 | $1.16 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥4.96B 732.25M USD | CN¥6.01M 886.49K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥4.96B 731.45M USD | CN¥20.74M 3.06M USD | CN¥4.96 0.73 USD | CN¥5.34 0.79 USD | CN¥4.96B 731.45M USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.54 1.56 USD |
-2.59
|
CN¥4.96B 731.17M USD | CN¥5.37M 792.69K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥4.96B 731.17M USD | 43.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥4.95B 730.55M USD | CN¥21.65M 3.19M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥4.95B 730.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥6.23M 919.17K USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.96 4.27 USD |
-2.91
|
CN¥4.94B 729.62M USD | CN¥11.01M 1.62M USD | CN¥27.83 4.11 USD | CN¥29.56 4.36 USD | CN¥4.94B 729.62M USD | 724.00 | CN¥0.04 0.005 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.88 3.67 USD |
-1.89
|
CN¥4.94B 729.41M USD | CN¥449.00K 66.25K USD | CN¥24.69 3.64 USD | CN¥25.09 3.7 USD | CN¥4.94B 729.41M USD | 829.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.71 1.88 USD |
-3.05
|
CN¥4.94B 729.34M USD | CN¥2.07M 305.61K USD | CN¥12.59 1.86 USD | CN¥12.99 1.92 USD | CN¥4.94B 729.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.92 1.17 USD |
-2.7
|
CN¥4.94B 728.88M USD | CN¥14.43M 2.13M USD | CN¥7.87 1.16 USD | CN¥8.17 1.21 USD | CN¥4.94B 728.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹194.79 2.36 USD |
-1.18
|
₹60.22B 728.53M USD | ₹434.36K 5.25K USD | ₹194.10 2.35 USD | ₹201.00 2.43 USD | ₹60.22B 728.53M USD | 37.89 | ₹5.14 0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.12 2.23 USD |
-4.79
|
CN¥4.93B 728M USD | CN¥2.82M 416.1K USD | CN¥14.92 2.2 USD | CN¥15.75 2.32 USD | CN¥4.93B 728M USD | 0 | -CN¥0.17 -0.02 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.69 — | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥4.93B 727.89M USD | CN¥7.48M 1.1M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥4.93B 727.89M USD | 15.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.16 0.91 USD |
-2.22
|
CN¥4.93B 727.7M USD | CN¥2.00M 294.71K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥4.93B 727.7M USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.87 2.78 USD |
-2.73
|
CN¥4.93B 727.69M USD | CN¥526.30K 77.65K USD | CN¥18.78 2.77 USD | CN¥19.44 2.87 USD | CN¥4.93B 727.69M USD | 377.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.42 6.55 USD |
-8.43
|
CN¥4.93B 727.66M USD | CN¥1.76M 259.4K USD | CN¥43.81 6.46 USD | CN¥47.53 7.01 USD | CN¥4.93B 727.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.94K 4.55K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.40 6.44 USD |
+0.41
|
₹60.11B 727.23M USD | ₹266.17K 3.22K USD | ₹529.10 6.4 USD | ₹541.90 6.56 USD | ₹60.11B 727.23M USD | 26.75 | ₹19.90 0.24 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.01 5.02 USD |
-4.91
|
CN¥4.93B 727.16M USD | CN¥1.87M 275.62K USD | CN¥33.47 4.94 USD | CN¥35.32 5.21 USD | CN¥4.93B 727.16M USD | 43.05 | CN¥0.79 0.12 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥4.93B 727.01M USD | CN¥4.90M 722.41K USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥4.93B 727.01M USD | 213.00 | CN¥0.04 0.005 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.93B 726.77M USD | CN¥3.62M 533.65K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥4.93B 726.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.34 4.03 USD |
-1.94
|
CN¥4.92B 726.66M USD | CN¥1.44M 213.01K USD | CN¥26.98 3.98 USD | CN¥28.15 4.15 USD | CN¥4.92B 726.66M USD | 55.79 | CN¥0.49 0.07 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥4.92B 726.45M USD | CN¥4.12M 608.09K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.39 1.24 USD |
-4.22
|
CN¥4.92B 726.23M USD | CN¥1.55M 228.82K USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥4.92B 726.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹184.85 2.24 USD |
-0.4
|
₹59.99B 725.75M USD | ₹539.01K 6.52K USD | ₹183.80 2.22 USD | ₹190.80 2.31 USD | ₹59.99B 725.75M USD | 3.78 | ₹48.81 0.59 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.22 2.48 USD |
+0.99
|
R$3.58B 725.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.72M USD | 7.18 | R$1.70 0.34 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.28 4.17 USD |
-3.72
|
CN¥4.92B 725.56M USD | CN¥1.11M 163.31K USD | CN¥27.96 4.13 USD | CN¥29.03 4.28 USD | CN¥4.92B 725.56M USD | 62.84 | CN¥0.45 0.07 USD | ||
Scholastic
SCHL
US
|
$39.40 — |
+2.07
|
$725.33M — | $460.38K — | $38.74 — | $39.82 — | $725.33M — | 27.74 | $1.42 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.52 3.77 USD |
-4.56
|
CN¥4.91B 725.05M USD | CN¥991.87K 146.35K USD | CN¥25.11 3.7 USD | CN¥26.85 3.96 USD | CN¥4.91B 725.05M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.42 3.6 USD |
+1.58
|
CN¥4.91B 725.04M USD | CN¥3.63M 535.57K USD | CN¥23.18 3.42 USD | CN¥24.60 3.63 USD | CN¥4.91B 725.04M USD | 1221.00 | CN¥0.02 0.002 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.54 — |
+0.41
|
$724.70M — | $50.13K — | $36.40 — | $36.74 — | $724.70M — | 3.93 | $9.29 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
+0.3
|
CHF 577.69M 724.55M USD | CHF 3.51K 4.41K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 13.62 | CHF 1.24 1.56 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
+1.06
|
$724.51M — | $360.04K — | $10.40 — | $10.60 — | $724.51M — | 21.05 | $0.50 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.50 28.28 USD |
-2.2
|
€627.64M 724.51M USD | €38.87K 44.87K USD | €24.50 28.28 USD | €25.15 29.03 USD | €627.64M 724.51M USD | 0 | -€9.88 -11.4 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.38 1.83 USD |
+0.08
|
CN¥4.91B 724.45M USD | CN¥1.19M 175.4K USD | CN¥12.14 1.79 USD | CN¥12.61 1.86 USD | CN¥4.91B 724.45M USD | 45.85 | CN¥0.27 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥4.91B 724.32M USD | CN¥996.80K 147.07K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.89 1.75 USD |
-1.41
|
CN¥4.91B 724.32M USD | CN¥630.10K 92.97K USD | CN¥11.83 1.75 USD | CN¥12.07 1.78 USD | CN¥4.91B 724.32M USD | 22.86 | CN¥0.52 0.08 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥4.91B 724.22M USD | CN¥3.70M 545.58K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥4.91B 724.22M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.41 1.2 USD |
-0.74
|
HK$5.66B 724.2M USD | HK$168.20K 21.51K USD | HK$9.35 1.2 USD | HK$9.43 1.21 USD | HK$5.66B 724.2M USD | 29.39 | HK$0.32 0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.06 1.63 USD |
-0.72
|
CN¥4.91B 724.14M USD | CN¥1.83M 270.69K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥4.91B 724.14M USD | 221.20 | CN¥0.05 0.007 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.74 1.73 USD |
+0.68
|
CN¥4.91B 724.14M USD | CN¥8.87M 1.31M USD | CN¥11.20 1.65 USD | CN¥12.00 1.77 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Satellogic
SATL
US
|
$4.71 — |
-8.54
|
$724.11M — | $3.80M — | $4.64 — | $5.15 — | $724.11M — | 0 | -$0.80 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.16 1.2 USD |
-1.81
|
CN¥4.91B 723.88M USD | CN¥931.20K 137.4K USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥4.91B 723.88M USD | 18.97 | CN¥0.43 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥4.91B 723.74M USD | CN¥1.35M 199.6K USD | CN¥5.95 0.88 USD | CN¥6.02 0.89 USD | CN¥4.91B 723.74M USD | 10.90 | CN¥0.55 0.08 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.38 0.56 USD |
-3.95
|
HK$5.66B 723.72M USD | HK$318.00K 40.66K USD | HK$4.38 0.56 USD | HK$4.56 0.58 USD | HK$5.66B 723.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.22 2.66 USD |
+0.15
|
SEK 7.41B 723.69M USD | SEK 148.09K 14.46K USD | SEK 26.96 2.63 USD | SEK 27.30 2.66 USD | SEK 7.41B 723.69M USD | 19.16 | SEK 1.42 0.14 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥4.90B 723.59M USD | CN¥11.30M 1.67M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥4.90B 723.59M USD | 119.71 | CN¥0.07 0.01 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.56 0.79 USD |
-4.15
|
₹59.81B 723.57M USD | ₹1.28M 15.53K USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹59.81B 723.57M USD | 41.49 | ₹1.58 0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.72 1.29 USD |
-1.47
|
CN¥4.90B 723.43M USD | CN¥4.27M 630.51K USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥4.90B 723.43M USD | 54.50 | CN¥0.16 0.02 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.13 0.16 USD |
+9.85
|
TRY 23.04B 723.41M USD | TRY 236.96M 7.44M USD | TRY 4.72 0.15 USD | TRY 5.13 0.16 USD | TRY 23.04B 723.41M USD | 20.51 | TRY 0.25 0.007 USD | ||
PureCycle
PCT
US
|
$3.60 — |
-8.16
|
$723.26M — | $5.38M — | $3.59 — | $3.90 — | $723.26M — | 0 | -$1.47 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.51 1.55 USD |
-0.38
|
CN¥4.90B 723.13M USD | CN¥1.80M 266.26K USD | CN¥10.36 1.53 USD | CN¥10.59 1.56 USD | CN¥4.90B 723.13M USD | 131.37 | CN¥0.08 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥24.53 3.62 USD |
-5.69
|
CN¥4.90B 723.05M USD | CN¥1.78M 262.12K USD | CN¥24.22 3.57 USD | CN¥25.32 3.74 USD | CN¥4.90B 723.05M USD | 613.25 | CN¥0.04 0.005 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.26 2.25 USD |
-2.8
|
CN¥4.90B 722.93M USD | CN¥5.10M 753.18K USD | CN¥15.10 2.23 USD | CN¥15.64 2.31 USD | CN¥4.90B 722.93M USD | 36.33 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-0.55
|
HK$5.65B 722.87M USD | HK$38.00K 4.86K USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$5.65B 722.87M USD | 5.71 | HK$0.63 0.08 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$5.65B 722.53M USD | HK$606.00K 77.48K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$5.65B 722.53M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥4.90B 722.52M USD | CN¥8.24M 1.22M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.54 1.7 USD |
-3.99
|
CN¥4.89B 721.32M USD | CN¥1.33M 195.92K USD | CN¥11.42 1.68 USD | CN¥11.91 1.76 USD | CN¥4.89B 721.32M USD | 41.21 | CN¥0.28 0.04 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.53 3.86 USD |
-0.27
|
A$1.03B 720.93M USD | A$134.81K 94.17K USD | A$5.47 3.82 USD | A$5.58 3.9 USD | A$1.03B 720.93M USD | 11.27 | A$0.49 0.34 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.56 1.56 USD |
-2.67
|
CN¥4.88B 720.21M USD | CN¥2.70M 398.45K USD | CN¥10.44 1.54 USD | CN¥10.80 1.59 USD | CN¥4.88B 720.21M USD | 37.71 | CN¥0.28 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.62 1.57 USD |
-6.51
|
CN¥4.88B 720.19M USD | CN¥28.51M 4.21M USD | CN¥10.43 1.54 USD | CN¥10.98 1.62 USD | CN¥4.88B 720.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
-0.53
|
NT$22.65B 719.82M USD | NT$87.67K 2.79K USD | NT$37.45 1.19 USD | NT$37.70 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
Qfin
QFIN
US
|
$5.92 — |
-4.52
|
$719.77M — | $1.74M — | $5.86 — | $6.15 — | $719.77M — | 1.41 | $4.18 — | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥4.88B 719.6M USD | CN¥7.92M 1.17M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥4.88B 719.6M USD | 55.54 | CN¥0.11 0.02 USD | ||
Solid Biosciences
SLDB
US
|
$6.71 — |
-2.33
|
$719.48M — | $601.30K — | $6.69 — | $6.93 — | $719.48M — | 0 | -$1.89 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.97 0.73 USD |
-6.93
|
CN¥4.88B 719.36M USD | CN¥90.44M 13.34M USD | CN¥4.81 0.71 USD | CN¥5.38 0.79 USD | CN¥4.88B 719.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥4.87B 718.43M USD | CN¥3.08M 453.97K USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.94 1.32 USD |
-2.94
|
CN¥4.87B 718.29M USD | CN¥15.85M 2.34M USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥4.87B 718.29M USD | 22.34 | CN¥0.40 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.62 1.86 USD |
-7.13
|
CN¥4.87B 718.27M USD | CN¥10.03M 1.48M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥4.87B 718.27M USD | 90.14 | CN¥0.14 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$5.62B 718.19M USD | HK$1.47M 187.7K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$5.62B 718.19M USD | 27.87 | HK$0.08 0.01 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$13.00 — |
-2.48
|
$718.17M — | $835.78K — | $12.87 — | $13.47 — | $718.17M — | 0 | -$2.63 — | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.70 0.6 USD |
-1.78
|
HK$5.62B 718.07M USD | HK$1.35M 172.06K USD | HK$4.66 0.6 USD | HK$4.79 0.61 USD | HK$5.62B 718.07M USD | 3.43 | HK$1.37 0.18 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
+0.28
|
SAR 2.69B 717.99M USD | SAR 215.40K 57.46K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.69B 717.99M USD | 17.80 | SAR 2.99 0.8 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$22.59B 717.93M USD | NT$23.49M 746.54K USD | NT$50.70 1.61 USD | NT$54.00 1.72 USD | NT$22.59B 717.93M USD | 0 | -NT$2.16 -0.06 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.05 — |
-0.18
|
$717.85M — | $528.69K — | $21.79 — | $22.28 — | $717.85M — | 17.36 | $1.27 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥4.86B 717.77M USD | CN¥5.75M 847.67K USD | CN¥9.68 1.43 USD | CN¥10.06 1.48 USD | CN¥4.86B 717.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.24 — |
+0.16
|
$717.30M — | $185.75K — | $6.17 — | $6.30 — | $717.30M — | 0 | -$1.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
