Pagina di risultati 106 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-9.97
|
CN¥4.99B 736.46M USD | CN¥4.26M 629.23K USD | CN¥17.24 2.54 USD | CN¥17.37 2.56 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 982.37M 736.25M USD | SGD 8.80K 6.6K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.93 6.63 USD |
-7.36
|
CN¥4.99B 736.02M USD | CN¥2.78M 410.75K USD | CN¥43.81 6.46 USD | CN¥47.53 7.01 USD | CN¥4.99B 736.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
-0.48
|
$735.46M — | $13.70K — | $12.41 — | $12.47 — | $735.46M — | 17.47 | $0.71 — | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-0.36
|
₹60.79B 735.43M USD | ₹151.42K 1.83K USD | ₹205.40 2.48 USD | ₹211.01 2.55 USD | ₹60.79B 735.43M USD | 11.65 | ₹17.68 0.21 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥4.98B 735.16M USD | CN¥5.78M 853.04K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.86 1.75 USD |
-1.5
|
CN¥4.98B 734.95M USD | CN¥10.53M 1.55M USD | CN¥11.63 1.72 USD | CN¥12.24 1.81 USD | CN¥4.98B 734.95M USD | 118.59 | CN¥0.10 0.01 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$494.36K 15.71K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.94 5.7 USD |
-2.82
|
€636.63M 734.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.63M 734.89M USD | 0 | -€3.91 -4.5 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥27.15 4.01 USD |
-4.4
|
CN¥4.98B 734.47M USD | CN¥4.26M 628.57K USD | CN¥26.74 3.95 USD | CN¥27.98 4.13 USD | CN¥4.98B 734.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.48 1.25 USD |
-3.2
|
CN¥4.97B 734.02M USD | CN¥2.06M 304.48K USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥4.97B 734.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥4.97B 734.01M USD | CN¥2.36M 348.24K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥4.97B 734.01M USD | 24.26 | CN¥0.34 0.05 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.80 35.55 USD |
-1.6
|
€635.56M 733.65M USD | €5.31K 6.13K USD | €30.60 35.32 USD | €31.50 36.36 USD | €635.56M 733.65M USD | 9.65 | €3.19 3.68 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.75 2.62 USD |
-5.89
|
CN¥4.97B 733.47M USD | CN¥39.08M 5.77M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥4.97B 733.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.78 3.21 USD |
-1.97
|
€635.29M 733.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €635.29M 733.33M USD | 6.17 | €0.45 0.52 USD | ||
Chimera Investment
CIM
US
|
$8.76 — |
-2.23
|
$733.32M — | $1.81M — | $8.72 — | $8.93 — | $733.32M — | 0 | -$1.04 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.88 1.9 USD |
-5.22
|
CN¥4.97B 733.07M USD | CN¥14.99M 2.21M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥4.97B 733.07M USD | 92.00 | CN¥0.14 0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥4.97B 732.64M USD | CN¥4.91M 724.9K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥4.97B 732.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
TaskUs
TASK
US
|
$7.99 — |
-1.84
|
$732.58M — | $109.01K — | $7.93 — | $8.20 — | $732.58M — | 6.88 | $1.16 — | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥9.04M 1.33M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.32 1.97 USD |
-3.34
|
CN¥4.96B 732.3M USD | CN¥5.22M 769.66K USD | CN¥13.15 1.94 USD | CN¥13.67 2.02 USD | CN¥4.96B 732.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥4.96B 732.25M USD | CN¥17.60M 2.6M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.76 1.88 USD |
-2.67
|
CN¥4.96B 732.21M USD | CN¥2.97M 438.48K USD | CN¥12.59 1.86 USD | CN¥12.99 1.92 USD | CN¥4.96B 732.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.84 3.52 USD |
-8.24
|
CN¥4.96B 731.95M USD | CN¥3.64M 537.3K USD | CN¥23.70 3.5 USD | CN¥25.44 3.75 USD | CN¥4.96B 731.95M USD | 21.47 | CN¥1.11 0.16 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.95 3.68 USD |
-1.62
|
CN¥4.96B 731.46M USD | CN¥634.90K 93.68K USD | CN¥24.69 3.64 USD | CN¥25.14 3.71 USD | CN¥4.96B 731.46M USD | 831.66 | CN¥0.03 0.004 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.61 2.16 USD |
-0.61
|
CN¥4.96B 731.45M USD | CN¥2.39M 353.3K USD | CN¥14.37 2.12 USD | CN¥14.76 2.18 USD | CN¥4.96B 731.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
-2.54
|
NT$23.02B 731.34M USD | NT$915.89K 29.1K USD | NT$47.75 1.52 USD | NT$49.80 1.58 USD | NT$23.02B 731.34M USD | 369.23 | NT$0.13 0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.50 4.21 USD |
-2.96
|
CN¥4.96B 731.2M USD | CN¥1.50M 221.08K USD | CN¥27.96 4.13 USD | CN¥29.03 4.28 USD | CN¥4.96B 731.2M USD | 63.33 | CN¥0.45 0.07 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.54 1.56 USD |
-2.59
|
CN¥4.96B 731.17M USD | CN¥5.37M 792.69K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥4.96B 731.17M USD | 43.91 | CN¥0.24 0.04 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.43 0.57 USD |
-2.96
|
HK$5.72B 731.15M USD | HK$454.00K 58.05K USD | HK$4.36 0.56 USD | HK$4.56 0.58 USD | HK$5.72B 731.15M USD | 0 | -HK$0.05 -0.006 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
-0.13
|
HK$5.72B 730.75M USD | HK$197.00K 25.19K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$5.72B 730.75M USD | 25.96 | HK$0.15 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.32 0.19 USD |
-1.48
|
CN¥4.95B 730.55M USD | CN¥34.60M 5.11M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥4.95B 730.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.94 2.79 USD |
-2.37
|
CN¥4.95B 730.39M USD | CN¥877.10K 129.41K USD | CN¥18.78 2.77 USD | CN¥19.44 2.87 USD | CN¥4.95B 730.39M USD | 378.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥4.95B 730.07M USD | CN¥1.91M 281.63K USD | CN¥11.42 1.68 USD | CN¥11.91 1.76 USD | CN¥4.95B 730.07M USD | 41.71 | CN¥0.28 0.04 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.21 6.08 USD |
-1.6
|
CN¥4.95B 729.65M USD | CN¥568.90K 83.94K USD | CN¥40.70 6.01 USD | CN¥41.62 6.14 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥4.94B 729.33M USD | CN¥28.90M 4.26M USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.94B 729.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥4.94B 729.03M USD | CN¥11.97M 1.77M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥4.94B 729.03M USD | 56.27 | CN¥0.11 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.92 1.17 USD |
-2.7
|
CN¥4.94B 728.88M USD | CN¥20.62M 3.04M USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥4.94B 728.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥4.94B 728.88M USD | CN¥3.36M 496.45K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥4.94B 728.88M USD | 51.41 | CN¥0.12 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥4.94B 728.72M USD | CN¥9.63M 1.42M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥4.94B 728.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹194.79 2.36 USD |
-1.18
|
₹60.22B 728.53M USD | ₹434.36K 5.25K USD | ₹194.10 2.35 USD | ₹201.00 2.43 USD | ₹60.22B 728.53M USD | 37.89 | ₹5.14 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥4.93B 727.95M USD | CN¥13.16M 1.94M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥4.93B 727.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.69 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥4.93B 727.86M USD | CN¥6.91M 1.02M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥4.93B 727.86M USD | 213.25 | CN¥0.04 0.005 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.94K 4.55K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥4.93B 727.57M USD | CN¥23.81M 3.51M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥4.93B 727.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.40 6.44 USD |
+0.41
|
₹60.11B 727.23M USD | ₹266.17K 3.22K USD | ₹529.10 6.4 USD | ₹541.90 6.56 USD | ₹60.11B 727.23M USD | 26.75 | ₹19.90 0.24 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.88 3.44 USD |
-2.18
|
HK$5.68B 726.65M USD | HK$63.10K 8.07K USD | HK$26.78 3.42 USD | HK$27.50 3.52 USD | HK$5.68B 726.65M USD | 15.81 | HK$1.70 0.22 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥4.92B 726.15M USD | CN¥1.89M 278.61K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥4.92B 726.15M USD | 10.94 | CN¥0.55 0.08 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.92 1.76 USD |
-1.16
|
CN¥4.92B 726.15M USD | CN¥889.90K 131.3K USD | CN¥11.83 1.75 USD | CN¥12.07 1.78 USD | CN¥4.92B 726.15M USD | 22.92 | CN¥0.52 0.08 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.60 2.6 USD |
+0.28
|
CN¥4.92B 725.97M USD | CN¥10.92M 1.61M USD | CN¥16.71 2.47 USD | CN¥17.98 2.65 USD | CN¥4.92B 725.97M USD | 55.00 | CN¥0.32 0.05 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.55 3.77 USD |
-4.45
|
CN¥4.92B 725.9M USD | CN¥1.46M 215.67K USD | CN¥25.11 3.7 USD | CN¥26.85 3.96 USD | CN¥4.92B 725.9M USD | 0 | -CN¥0.78 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹184.85 2.24 USD |
-0.4
|
₹59.99B 725.75M USD | ₹539.01K 6.52K USD | ₹183.80 2.22 USD | ₹190.80 2.31 USD | ₹59.99B 725.75M USD | 3.78 | ₹48.81 0.59 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.22 2.48 USD |
+0.99
|
R$3.58B 725.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.72M USD | 7.18 | R$1.70 0.34 USD | ||
Scholastic
SCHL
US
|
$39.40 — |
+2.07
|
$725.33M — | $460.38K — | $38.74 — | $39.82 — | $725.33M — | 27.74 | $1.42 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.45 1.25 USD |
-3.87
|
CN¥4.92B 725.23M USD | CN¥12.63M 1.86M USD | CN¥8.25 1.22 USD | CN¥8.87 1.31 USD | CN¥4.92B 725.23M USD | 32.50 | CN¥0.26 0.04 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥4.91B 724.98M USD | CN¥6.43M 948.8K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥4.91B 724.98M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.90 5 USD |
-5.23
|
CN¥4.91B 724.81M USD | CN¥2.59M 381.83K USD | CN¥33.47 4.94 USD | CN¥35.32 5.21 USD | CN¥4.91B 724.81M USD | 42.91 | CN¥0.79 0.12 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.57 1.41 USD |
-0.21
|
CN¥4.91B 724.81M USD | CN¥12.60M 1.86M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥4.91B 724.81M USD | 68.35 | CN¥0.14 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
-1.68
|
CN¥4.91B 724.76M USD | CN¥1.31M 193.46K USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥4.91B 724.76M USD | 19.00 | CN¥0.43 0.06 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.54 — |
+0.41
|
$724.70M — | $50.13K — | $36.40 — | $36.74 — | $724.70M — | 3.93 | $9.29 — | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$5.67B 724.63M USD | HK$2.13M 271.77K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$5.67B 724.63M USD | 28.12 | HK$0.08 0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
+0.3
|
CHF 577.69M 724.55M USD | CHF 3.51K 4.41K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 13.62 | CHF 1.24 1.56 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.26 4.02 USD |
-2.23
|
CN¥4.91B 724.53M USD | CN¥2.05M 302.19K USD | CN¥26.98 3.98 USD | CN¥28.15 4.15 USD | CN¥4.91B 724.53M USD | 55.63 | CN¥0.49 0.07 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
+1.06
|
$724.51M — | $360.04K — | $10.40 — | $10.60 — | $724.51M — | 21.05 | $0.50 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.50 28.28 USD |
-2.2
|
€627.64M 724.51M USD | €38.87K 44.87K USD | €24.50 28.28 USD | €25.15 29.03 USD | €627.64M 724.51M USD | 0 | -€9.88 -11.4 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥4.91B 724.29M USD | CN¥5.84M 861.57K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥4.91B 724.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.41 1.2 USD |
-0.74
|
HK$5.66B 724.2M USD | HK$234.20K 29.95K USD | HK$9.35 1.2 USD | HK$9.43 1.21 USD | HK$5.66B 724.2M USD | 29.39 | HK$0.32 0.04 USD | ||
Satellogic
SATL
US
|
$4.71 — |
-8.54
|
$724.11M — | $3.80M — | $4.64 — | $5.15 — | $724.11M — | 0 | -$0.80 — | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
+1.61
|
CN¥4.91B 723.81M USD | CN¥30.01M 4.43M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.33 -0.7 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+2.04
|
SGD 965.77M 723.8M USD | SGD 533.90K 400.13K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 965.77M 723.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.22 2.66 USD |
+0.15
|
SEK 7.41B 723.69M USD | SEK 148.09K 14.46K USD | SEK 26.96 2.63 USD | SEK 27.30 2.66 USD | SEK 7.41B 723.69M USD | 19.16 | SEK 1.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.56 0.79 USD |
-4.15
|
₹59.81B 723.57M USD | ₹1.28M 15.53K USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹59.81B 723.57M USD | 41.49 | ₹1.58 0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.05 1.63 USD |
-0.81
|
CN¥4.90B 723.49M USD | CN¥3.24M 478.52K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥4.90B 723.49M USD | 221.00 | CN¥0.05 0.007 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.13 0.16 USD |
+9.85
|
TRY 23.04B 723.41M USD | TRY 236.96M 7.44M USD | TRY 4.72 0.15 USD | TRY 5.13 0.16 USD | TRY 23.04B 723.41M USD | 20.51 | TRY 0.25 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 965.14M 723.33M USD | SGD 2.78M 2.09M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 965.14M 723.33M USD | 27.25 | SGD 0.02 0.01 USD | ||
PureCycle
PCT
US
|
$3.60 — |
-8.16
|
$723.26M — | $5.38M — | $3.59 — | $3.90 — | $723.26M — | 0 | -$1.47 — | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.00 0.38 USD |
-4.31
|
HK$5.66B 723.08M USD | HK$1.63M 208.16K USD | HK$2.98 0.38 USD | HK$3.17 0.4 USD | HK$5.66B 723.08M USD | 5.99 | HK$0.50 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥24.53 3.62 USD |
-5.69
|
CN¥4.90B 723.05M USD | CN¥1.78M 262.12K USD | CN¥24.22 3.57 USD | CN¥25.32 3.74 USD | CN¥4.90B 723.05M USD | 613.25 | CN¥0.04 0.005 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-0.55
|
HK$5.65B 722.87M USD | HK$38.00K 4.86K USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$5.65B 722.87M USD | 5.71 | HK$0.63 0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.32 3.59 USD |
+1.17
|
CN¥4.89B 722.07M USD | CN¥5.81M 857.97K USD | CN¥23.18 3.42 USD | CN¥24.76 3.65 USD | CN¥4.89B 722.07M USD | 1216.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.05 1.93 USD |
-2.18
|
CN¥4.89B 722.01M USD | CN¥5.04M 744.02K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥4.89B 722.01M USD | 326.25 | CN¥0.04 0.005 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.58 1.56 USD |
-2.49
|
CN¥4.89B 721.57M USD | CN¥4.08M 601.65K USD | CN¥10.44 1.54 USD | CN¥10.80 1.59 USD | CN¥4.89B 721.57M USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥4.89B 721.42M USD | CN¥6.76M 997.09K USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.26 1.37 USD |
-0.54
|
CN¥4.89B 721.13M USD | CN¥71.16M 10.5M USD | CN¥8.46 1.25 USD | CN¥9.41 1.39 USD | CN¥4.89B 721.13M USD | 35.61 | CN¥0.26 0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥4.89B 721.06M USD | CN¥2.87M 423K USD | CN¥10.36 1.53 USD | CN¥10.60 1.56 USD | CN¥4.89B 721.06M USD | 131.00 | CN¥0.08 0.01 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.69 1.28 USD |
-1.81
|
CN¥4.89B 720.94M USD | CN¥5.98M 882.78K USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥4.89B 720.94M USD | 54.31 | CN¥0.16 0.02 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥4.89B 720.79M USD | CN¥4.67M 688.34K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.89B 720.79M USD | 14.94 | CN¥0.34 0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥4.88B 720.67M USD | CN¥3.83M 565.19K USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥14.42 2.13 USD |
+5.56
|
CN¥4.88B 720.07M USD | CN¥11.74M 1.73M USD | CN¥13.11 1.93 USD | CN¥14.94 2.2 USD | CN¥4.88B 720.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Qfin
QFIN
US
|
$5.92 — |
-4.52
|
$719.77M — | $1.74M — | $5.86 — | $6.15 — | $719.77M — | 1.41 | $4.18 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.56 4.21 USD |
-4.26
|
CN¥4.88B 719.54M USD | CN¥14.02M 2.07M USD | CN¥27.83 4.11 USD | CN¥29.56 4.36 USD | CN¥4.88B 719.54M USD | 714.00 | CN¥0.04 0.005 USD | ||
Solid Biosciences
SLDB
US
|
$6.71 — |
-2.33
|
$719.48M — | $601.30K — | $6.69 — | $6.93 — | $719.48M — | 0 | -$1.89 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.25 1.51 USD |
-2.01
|
CN¥4.88B 719.41M USD | CN¥1.53M 226.22K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥4.88B 719.41M USD | 48.80 | CN¥0.21 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥4.87B 719.17M USD | CN¥6.29M 927.92K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
