Pagina di risultati 106 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.03B 742.87M USD | CN¥16.24M 2.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.91 2.73 USD |
-1.51
|
A$1.06B 742.62M USD | A$176.96K 123.62K USD | A$3.88 2.71 USD | A$3.97 2.77 USD | A$1.06B 742.62M USD | 17.00 | A$0.23 0.16 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$23.36B 742.31M USD | NT$1.81M 57.53K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹189.05 2.29 USD |
+2.27
|
₹61.35B 742.24M USD | ₹691.64K 8.37K USD | ₹182.51 2.21 USD | ₹190.00 2.3 USD | ₹61.35B 742.24M USD | 3.87 | ₹48.81 0.59 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.98 — |
-0.6
|
$741.85M — | $3.54M — | $4.81 — | $5.00 — | $741.85M — | 0 | -$0.64 — | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥5.03B 741.82M USD | CN¥10.27M 1.52M USD | CN¥10.85 1.6 USD | CN¥11.41 1.68 USD | CN¥5.03B 741.82M USD | 226.59 | CN¥0.05 0.007 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.30 3.73 USD |
-0.24
|
CN¥5.03B 741.72M USD | CN¥1.48M 218.86K USD | CN¥24.69 3.64 USD | CN¥25.52 3.77 USD | CN¥5.03B 741.72M USD | 843.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥5.03B 741.61M USD | CN¥69.07M 10.19M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥5.03B 741.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$23.32B 741.13M USD | NT$4.66M 147.99K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$23.32B 741.13M USD | 38.12 | NT$0.48 0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.02B 741.06M USD | CN¥11.50M 1.7M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥5.02B 741.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.22 0.77 USD |
+1.75
|
CN¥5.02B 740.66M USD | CN¥10.86M 1.6M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥5.02B 740.66M USD | 14.91 | CN¥0.35 0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥5.01B 739.93M USD | CN¥50.24M 7.41M USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥5.01B 739.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.62 3.23 USD |
-2.12
|
A$1.06B 739.83M USD | A$370.93K 259.12K USD | A$4.59 3.21 USD | A$4.77 3.33 USD | A$1.06B 739.83M USD | 14.90 | A$0.31 0.22 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥5.01B 739.75M USD | CN¥56.78M 8.38M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥5.01B 739.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥5.01B 739.67M USD | CN¥25.03M 3.69M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.01B 739.67M USD | 14.09 | CN¥0.22 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.84 0.62 USD |
+1.15
|
HK$5.78B 739.46M USD | HK$3.77M 482K USD | HK$4.66 0.6 USD | HK$4.86 0.62 USD | HK$5.78B 739.46M USD | 3.53 | HK$1.37 0.18 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.08 3.55 USD |
-7.31
|
CN¥5.01B 739.32M USD | CN¥6.80M 1M USD | CN¥23.61 3.48 USD | CN¥25.44 3.75 USD | CN¥5.01B 739.32M USD | 23.37 | CN¥1.03 0.15 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.20 4.16 USD |
+4.44
|
CN¥5.01B 739.27M USD | CN¥13.80M 2.04M USD | CN¥25.62 3.78 USD | CN¥28.95 4.27 USD | CN¥5.01B 739.27M USD | 188.00 | CN¥0.15 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥5.01B 739.13M USD | CN¥17.51M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.78 1 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.24 0.16 USD |
+2.14
|
TRY 23.53B 738.92M USD | TRY 194.33M 6.1M USD | TRY 5.08 0.16 USD | TRY 5.59 0.18 USD | TRY 23.53B 738.92M USD | 20.96 | TRY 0.25 0.007 USD | ||
Criteo
CRTO
US
|
$15.07 — |
-1.82
|
$738.39M — | $223.19K — | $14.96 — | $15.61 — | $738.39M — | 7.68 | $1.96 — | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹197.42 2.39 USD |
+1.35
|
₹61.03B 738.36M USD | ₹786.14K 9.51K USD | ₹192.03 2.32 USD | ₹199.00 2.41 USD | ₹61.03B 738.36M USD | 37.96 | ₹5.20 0.06 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥5.00B 738.25M USD | CN¥40.55M 5.98M USD | CN¥6.79 1 USD | CN¥7.33 1.08 USD | CN¥5.00B 738.25M USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥52.21 7.7 USD |
+1.46
|
CN¥5.00B 738.16M USD | CN¥2.78M 410.32K USD | CN¥47.00 6.93 USD | CN¥53.08 7.83 USD | CN¥5.00B 738.16M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥5.00B 737.63M USD | CN¥60.95M 8.99M USD | CN¥6.96 1.03 USD | CN¥7.60 1.12 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $200.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥5.00B 737.25M USD | CN¥13.68M 2.02M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.00B 737.25M USD | 216.00 | CN¥0.04 0.005 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
-0.32
|
$737.24M — | $3.60K — | $12.45 — | $12.47 — | $737.24M — | 17.52 | $0.71 — | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.00B 737.12M USD | CN¥36.32M 5.36M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥5.00B 737.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥4.99B 736.92M USD | CN¥23.87M 3.52M USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥4.99B 736.92M USD | 69.50 | CN¥0.14 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.62 1.57 USD |
-1.85
|
CN¥4.99B 736.71M USD | CN¥15.13M 2.23M USD | CN¥10.47 1.54 USD | CN¥10.71 1.58 USD | CN¥4.99B 736.71M USD | 44.25 | CN¥0.24 0.04 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$5.76B 736.54M USD | HK$177.00K 22.63K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$5.76B 736.54M USD | 44.10 | HK$0.10 0.01 USD | ||
LSB Industries
LXU
US
|
$10.23 — |
+4.28
|
$736.53M — | $608.15K — | $9.93 — | $10.35 — | $736.53M — | 20.46 | $0.50 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-9.97
|
CN¥4.99B 736.46M USD | CN¥5.96M 878.69K USD | CN¥17.24 2.54 USD | CN¥17.37 2.56 USD | CN¥4.99B 736.46M USD | 82.09 | CN¥0.21 0.03 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.76
|
SEK 7.54B 736.45M USD | SEK 224.30K 21.89K USD | SEK 27.20 2.66 USD | SEK 27.80 2.71 USD | SEK 7.54B 736.45M USD | 19.50 | SEK 1.42 0.14 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 982.37M 736.25M USD | SGD 13.50K 10.12K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥4.99B 736.09M USD | CN¥20.60M 3.04M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥4.99B 736.09M USD | 56.81 | CN¥0.11 0.02 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 3.46B 735.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
FACC AG
FACC.VI
AT
|
€13.92 16.07 USD |
-1.14
|
€637.40M 735.77M USD | €31.38K 36.22K USD | €13.90 16.05 USD | €14.24 16.44 USD | €637.40M 735.77M USD | 24.42 | €0.57 0.66 USD | ||
Vinci Compass Investments
VINP
US
|
$11.21 — |
-2.57
|
$735.62M — | $77.28K — | $11.11 — | $11.46 — | $735.62M — | 9.57 | $1.17 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥4.99B 735.54M USD | CN¥31.13M 4.59M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥4.99B 735.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.50 58.29 USD |
-1.37
|
€637.04M 735.35M USD | €11.77K 13.59K USD | €49.80 57.49 USD | €51.20 59.1 USD | €637.04M 735.35M USD | 53.72 | €0.94 1.09 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.20 3.48 USD |
-1.02
|
HK$5.75B 735.3M USD | HK$455.80K 58.28K USD | HK$26.78 3.42 USD | HK$27.50 3.52 USD | HK$5.75B 735.3M USD | 16.48 | HK$1.65 0.21 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥4.98B 735.25M USD | CN¥15.48M 2.28M USD | CN¥14.92 2.2 USD | CN¥15.74 2.32 USD | CN¥4.98B 735.25M USD | 36.95 | CN¥0.42 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.06 2.81 USD |
-1.75
|
CN¥4.98B 735.01M USD | CN¥1.96M 289.16K USD | CN¥18.78 2.77 USD | CN¥19.44 2.87 USD | CN¥4.98B 735.01M USD | 381.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.65 0.98 USD |
+1.06
|
CN¥4.98B 735M USD | CN¥16.26M 2.4M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.98B 735M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
-2.09
|
NT$23.13B 734.97M USD | NT$407.63K 12.95K USD | NT$88.90 2.82 USD | NT$90.90 2.89 USD | NT$23.13B 734.97M USD | 8.73 | NT$10.19 0.32 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$1.47M 46.78K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.68 1.58 USD |
+1.23
|
CN¥4.98B 734.83M USD | CN¥8.02M 1.18M USD | CN¥10.36 1.53 USD | CN¥10.77 1.59 USD | CN¥4.98B 734.83M USD | 133.50 | CN¥0.08 0.01 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$384.12K 268.33K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥4.98B 734.69M USD | CN¥18.13M 2.68M USD | CN¥5.39 0.8 USD | CN¥5.75 0.85 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥29.16 4.3 USD |
-2.25
|
CN¥4.98B 734.66M USD | CN¥25.99M 3.83M USD | CN¥27.83 4.11 USD | CN¥30.00 4.43 USD | CN¥4.98B 734.66M USD | 729.00 | CN¥0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.54 1.22 USD |
+0.69
|
HK$5.75B 734.59M USD | HK$1.44M 184.64K USD | HK$9.31 1.19 USD | HK$9.56 1.22 USD | HK$5.75B 734.59M USD | 28.90 | HK$0.33 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.85 1.31 USD |
+1.37
|
CN¥4.98B 734.49M USD | CN¥13.61M 2.01M USD | CN¥8.48 1.25 USD | CN¥8.89 1.31 USD | CN¥4.98B 734.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
VersaBank
VBNK
US
|
$22.65 — |
-0.4
|
$734.29M — | $66.47K — | $22.44 — | $22.85 — | $734.29M — | 29.80 | $0.76 — | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥4.98B 734.22M USD | CN¥12.67M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$5.74B 733.71M USD | HK$10.64M 1.36M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$5.74B 733.71M USD | 28.50 | HK$0.08 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.51 0.52 USD |
+3.85
|
CN¥4.97B 733.66M USD | CN¥32.17M 4.75M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.97B 733.66M USD | 35.10 | CN¥0.10 0.01 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.60 0.97 USD |
+2.15
|
HK$5.74B 733.58M USD | HK$1.37M 175.43K USD | HK$7.31 0.93 USD | HK$7.60 0.97 USD | HK$5.74B 733.58M USD | 6.38 | HK$1.19 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.47 1.99 USD |
-1.03
|
CN¥4.97B 733.57M USD | CN¥18.75M 2.77M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥4.97B 733.57M USD | 19.24 | CN¥0.70 0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥4.97B 733.55M USD | CN¥7.58M 1.12M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥4.97B 733.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥4.97B 733.42M USD | CN¥46.22M 6.82M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 733.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥4.97B 733.39M USD | CN¥6.13M 904.7K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥4.97B 733.39M USD | 11.05 | CN¥0.55 0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.70 3.64 USD |
+2.75
|
CN¥4.97B 733.35M USD | CN¥12.80M 1.89M USD | CN¥23.18 3.42 USD | CN¥25.35 3.74 USD | CN¥4.97B 733.35M USD | 1235.00 | CN¥0.02 0.002 USD | ||
Chimera Investment
CIM
US
|
$8.76 — |
0
|
$733.32M — | $1.55M — | $8.61 — | $8.91 — | $733.32M — | 0 | -$1.04 — | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$991.00 31.49 USD |
-7.81
|
NT$23.07B 733.04M USD | NT$284.93K 9.05K USD | NT$991.00 31.49 USD | NT$1,065.00 33.84 USD | NT$23.07B 733.04M USD | 41.95 | NT$23.62 0.75 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
-0.25
|
CN¥4.97B 732.85M USD | CN¥2.47M 364.07K USD | CN¥11.83 1.75 USD | CN¥12.11 1.79 USD | CN¥4.97B 732.85M USD | 24.05 | CN¥0.50 0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥4.97B 732.78M USD | CN¥14.08M 2.08M USD | CN¥9.65 1.42 USD | CN¥10.14 1.5 USD | CN¥4.97B 732.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
MNTN
MNTN
US
|
$9.79 — |
-1.11
|
$732.32M — | $479.52K — | $9.76 — | $10.08 — | $732.32M — | 8.90 | $1.10 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥4.96B 732.23M USD | CN¥86.25M 12.73M USD | CN¥7.00 1.03 USD | CN¥7.76 1.14 USD | CN¥4.96B 732.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥4.96B 732.12M USD | CN¥5.24M 772.68K USD | CN¥11.88 1.75 USD | CN¥12.48 1.84 USD | CN¥4.96B 732.12M USD | 310.50 | CN¥0.04 0.005 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$5.72B 731.69M USD | HK$2.90M 370.93K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$5.72B 731.69M USD | 26.00 | HK$0.15 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥4.96B 731.53M USD | CN¥27.15M 4.01M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥4.96B 731.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.03 0.39 USD |
-3.19
|
HK$5.72B 731.53M USD | HK$3.34M 427.57K USD | HK$2.98 0.38 USD | HK$3.17 0.4 USD | HK$5.72B 731.53M USD | 6.18 | HK$0.49 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.47 1.25 USD |
+0.36
|
CN¥4.96B 731.15M USD | CN¥6.27M 924.4K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥4.96B 731.15M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥4.95B 731.05M USD | CN¥13.47M 1.99M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥4.95B 731.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.52 4.06 USD |
+1.33
|
CN¥4.95B 730.89M USD | CN¥2.88M 425.58K USD | CN¥26.01 3.84 USD | CN¥27.96 4.13 USD | CN¥4.95B 730.89M USD | 305.77 | CN¥0.09 0.01 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥4.95B 730.89M USD | CN¥10.26M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥4.95B 730.89M USD | 136.66 | CN¥0.03 0.004 USD | ||
Sabre
SABR
US
|
$1.81 — |
-3.72
|
$730.49M — | $4.98M — | $1.75 — | $1.89 — | $730.49M — | 0 | -$0.20 — | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.95B 730.45M USD | CN¥54.55M 8.05M USD | CN¥3.43 0.51 USD | CN¥3.84 0.57 USD | CN¥4.95B 730.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.05 — |
-1.87
|
$729.73M — | $625.00 — | $1.08 — | $1.09 — | $729.73M — | 0 | -$2.59 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥4.95B 729.69M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.09 1.78 USD | CN¥4.95B 729.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥4.95B 729.66M USD | CN¥5.28M 778.81K USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥4.95B 729.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥4.94B 729.56M USD | CN¥49.51M 7.31M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.46 -0.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.60 57.25 USD |
-1.39
|
€631.83M 729.34M USD | €5.59K 6.45K USD | €49.50 57.14 USD | €50.80 58.64 USD | €631.83M 729.34M USD | 15.69 | €3.16 3.65 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.60 — |
-1.46
|
$729.30M — | $103.06K — | $17.60 — | $18.01 — | $729.30M — | 0 | -$0.70 — | ||
EverQuote
EVER
US
|
$20.61 — |
+2.49
|
$729.04M — | $578.70K — | $20.37 — | $20.96 — | $729.04M — | 6.71 | $3.07 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.42 1.24 USD |
-3.88
|
CN¥4.94B 728.83M USD | CN¥5.42M 799.85K USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥4.94B 728.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥4.94B 728.82M USD | CN¥9.88M 1.46M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.94B 728.82M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥4.94B 728.45M USD | CN¥7.33M 1.08M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥4.94B 728.45M USD | 23.79 | CN¥0.39 0.06 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-4.58
|
MYR 3.43B 728.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.43B 728.4M USD | 7.81 | MYR 0.16 0.03 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥4.94B 728.33M USD | CN¥23.78M 3.51M USD | CN¥5.03 0.74 USD | CN¥5.30 0.78 USD | CN¥4.94B 728.33M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.60 2.6 USD |
+2.39
|
CN¥4.94B 728.24M USD | CN¥5.34M 788.02K USD | CN¥16.66 2.46 USD | CN¥17.75 2.62 USD | CN¥4.94B 728.24M USD | 51.76 | CN¥0.34 0.05 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.96 9.62 USD |
-0.23
|
CA$981.31M 728.19M USD | CA$73.36K 54.44K USD | CA$12.80 9.5 USD | CA$13.07 9.7 USD | CA$981.31M 728.19M USD | 16.83 | CA$0.77 0.57 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$5.69B 727.65M USD | HK$4.55M 581.95K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$5.69B 727.65M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥4.93B 727.48M USD | CN¥16.44M 2.43M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥4.93B 727.48M USD | 13.90 | CN¥0.41 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥4.93B 727.38M USD | CN¥8.69M 1.28M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥4.93B 727.13M USD | CN¥3.15M 464.42K USD | CN¥10.19 1.5 USD | CN¥10.44 1.54 USD | CN¥4.93B 727.13M USD | 49.33 | CN¥0.21 0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥93.49 13.79 USD |
+2.21
|
CN¥4.93B 726.89M USD | CN¥540.42K 79.74K USD | CN¥88.00 12.98 USD | CN¥94.53 13.95 USD | CN¥4.93B 726.89M USD | 30.45 | CN¥3.07 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
