Pagina di risultati 106 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥5.05B 745.17M USD | CN¥49.01M 7.23M USD | CN¥8.38 1.24 USD | CN¥8.77 1.29 USD | CN¥5.05B 745.17M USD | 123.28 | CN¥0.07 0.01 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
-1.39
|
NT$23.44B 744.94M USD | NT$3.63M 115.48K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.46 0.57 USD |
+1.94
|
HK$5.83B 744.89M USD | HK$119.00K 15.22K USD | HK$4.42 0.57 USD | HK$4.70 0.6 USD | HK$5.83B 744.89M USD | 44.60 | HK$0.10 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥5.04B 744.37M USD | CN¥10.00M 1.48M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥5.04B 744.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥5.04B 744.24M USD | CN¥7.60M 1.12M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥5.04B 744.24M USD | 52.50 | CN¥0.12 0.02 USD | ||
FACC AG
FACC.VI
AT
|
€14.08 16.25 USD |
-0.42
|
€644.72M 744.23M USD | €26.42K 30.49K USD | €13.90 16.05 USD | €14.24 16.44 USD | €644.72M 744.23M USD | 24.70 | €0.57 0.66 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥34.34 5.07 USD |
-3.92
|
CN¥5.04B 744.06M USD | CN¥3.85M 567.42K USD | CN¥34.03 5.02 USD | CN¥36.20 5.34 USD | CN¥5.04B 744.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.27 0.63 USD |
-2.29
|
CN¥5.04B 743.87M USD | CN¥12.55M 1.85M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.70 2.32 USD |
-4.21
|
CN¥5.04B 743.78M USD | CN¥12.54M 1.85M USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥5.04B 743.78M USD | 37.38 | CN¥0.42 0.06 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.36 3.74 USD |
-1.59
|
CN¥5.04B 743.48M USD | CN¥1.42M 210.21K USD | CN¥25.20 3.72 USD | CN¥25.74 3.8 USD | CN¥5.04B 743.48M USD | 845.33 | CN¥0.03 0.004 USD | ||
First Mining Gold
FFMGF
US
|
$0.50 — |
-0.22
|
$743.44M — | $81.47K — | $0.50 — | $0.50 — | $743.44M — | 0 | -$0.04 — | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.71 1.29 USD |
-1.91
|
CN¥5.04B 743.22M USD | CN¥13.81M 2.04M USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥5.04B 743.22M USD | 217.75 | CN¥0.04 0.005 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.08 — |
-0.52
|
$742.98M — | $22.63K — | $21.03 — | $21.18 — | $742.98M — | 12.85 | $1.64 — | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.48 3.51 USD |
+2.77
|
HK$5.81B 742.87M USD | HK$554.20K 70.86K USD | HK$26.62 3.4 USD | HK$27.54 3.52 USD | HK$5.81B 742.87M USD | 16.16 | HK$1.70 0.22 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$12.84 2.6 USD |
+11.65
|
R$3.66B 742.66M USD | R$2.79M 565.91K USD | R$11.41 2.31 USD | R$12.84 2.6 USD | R$3.66B 742.66M USD | 0 | -R$0.37 -0.07 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥5.03B 742.26M USD | CN¥5.28M 779.56K USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥5.03B 742.26M USD | 115.83 | CN¥0.06 0.008 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
+2.29
|
A$1.06B 742.2M USD | A$46.54K 32.51K USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.06B 742.2M USD | 0 | -A$0.21 -0.1 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.00 2.69 USD |
-0.38
|
HK$5.80B 742.18M USD | HK$111.00K 14.19K USD | HK$21.00 2.69 USD | HK$21.28 2.72 USD | HK$5.80B 742.18M USD | 8.50 | HK$2.47 0.32 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.07 0.75 USD |
-5.23
|
CN¥5.03B 741.69M USD | CN¥48.40M 7.14M USD | CN¥5.04 0.74 USD | CN¥5.42 0.8 USD | CN¥5.03B 741.69M USD | 126.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.34 0.2 USD |
-4.96
|
CN¥5.03B 741.61M USD | CN¥84.76M 12.51M USD | CN¥1.33 0.2 USD | CN¥1.41 0.21 USD | CN¥5.03B 741.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥5.03B 741.56M USD | CN¥10.95M 1.62M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.03B 741.56M USD | 19.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.88 6.18 USD |
-0.71
|
CN¥5.03B 741.51M USD | CN¥1.52M 224.46K USD | CN¥40.50 5.98 USD | CN¥42.50 6.27 USD | CN¥5.03B 741.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.60 4.51 USD |
+12.09
|
CN¥5.02B 741.24M USD | CN¥19.21M 2.83M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.02B 741.24M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.61 2.01 USD |
+7.84
|
CN¥5.02B 741.2M USD | CN¥26.25M 3.87M USD | CN¥13.55 2 USD | CN¥15.14 2.23 USD | CN¥5.02B 741.2M USD | 17.90 | CN¥0.76 0.11 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.88 4.11 USD |
-5.97
|
CN¥5.02B 741.01M USD | CN¥5.94M 876.94K USD | CN¥27.74 4.09 USD | CN¥29.39 4.34 USD | CN¥5.02B 741.01M USD | 56.89 | CN¥0.49 0.07 USD | ||
Daqo New Energy
DQ
US
|
$10.95 — |
-0.45
|
$740.94M — | $424.78K — | $10.71 — | $11.00 — | $740.94M — | 0 | -$2.85 — | ||
MNTN
MNTN
US
|
$9.90 — |
-2.85
|
$740.55M — | $429.33K — | $9.78 — | $10.32 — | $740.55M — | 8.99 | $1.10 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.86 — |
0
|
$740.07M — | $78.69K — | $17.72 — | $17.95 — | $740.07M — | 0 | -$0.70 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥5.02B 739.99M USD | CN¥8.47M 1.25M USD | CN¥10.79 1.59 USD | CN¥10.99 1.62 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥9.21 1.36 USD |
+10.04
|
CN¥5.02B 739.98M USD | CN¥27.94M 4.12M USD | CN¥8.33 1.23 USD | CN¥9.21 1.36 USD | CN¥5.02B 739.98M USD | 23.02 | CN¥0.40 0.06 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.02B 739.97M USD | CN¥16.86M 2.49M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥5.02B 739.97M USD | 0 | -CN¥1.76 -0.2 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€50.30 58.06 USD |
+1.21
|
€640.74M 739.63M USD | €7.56K 8.73K USD | €49.60 57.25 USD | €50.80 58.64 USD | €640.74M 739.63M USD | 17.05 | €2.95 3.41 USD | ||
PVA TePla AG
TPE.DE
DE
|
€31.36 36.2 USD |
-3.15
|
€640.45M 739.3M USD | €51.54K 59.5K USD | €31.26 36.08 USD | €32.68 37.72 USD | €640.45M 739.3M USD | 0 | -€0.07 -0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.50 4.08 USD |
+3.28
|
NOK 7.70B 738.8M USD | NOK 114.39K 10.97K USD | NOK 41.10 3.94 USD | NOK 42.50 4.08 USD | NOK 7.70B 738.8M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥5.00B 738.06M USD | CN¥7.57M 1.12M USD | CN¥13.24 1.95 USD | CN¥13.88 2.05 USD | CN¥5.00B 738.06M USD | 333.50 | CN¥0.04 0.005 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥82.89 12.23 USD |
-0.75
|
CN¥5.00B 737.79M USD | CN¥1.30M 192.52K USD | CN¥81.55 12.03 USD | CN¥84.35 12.45 USD | CN¥5.00B 737.79M USD | 243.79 | CN¥0.34 0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$23.21B 737.44M USD | NT$1.58M 50.22K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$23.21B 737.44M USD | 0 | -NT$1.35 -0.04 USD | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $45.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
VersaBank
VBNK
US
|
$22.74 — |
+3.18
|
$737.21M — | $127.63K — | $22.10 — | $23.24 — | $737.21M — | 29.92 | $0.76 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥5.00B 737.18M USD | CN¥3.89M 573.4K USD | CN¥8.25 1.22 USD | CN¥8.40 1.24 USD | CN¥5.00B 737.18M USD | 19.32 | CN¥0.43 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥5.00B 737.12M USD | CN¥43.58M 6.43M USD | CN¥2.97 0.44 USD | CN¥3.18 0.47 USD | CN¥5.00B 737.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Inventiva
IVA
US
|
$3.12 — |
-1.27
|
$737.01M — | $3.26M — | $3.10 — | $3.27 — | $737.01M — | 0 | -$0.62 — | ||
ADS-TEC Energy
ADSE
US
|
$9.80 — |
+1.45
|
$736.82M — | $27.50K — | $9.26 — | $9.87 — | $736.82M — | 0 | -$1.59 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
-1.85
|
$736.68M — | $83.30K — | $1.06 — | $1.07 — | $736.68M — | 0 | -$2.59 — | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.95 0.88 USD |
-2.78
|
CN¥4.99B 736.68M USD | CN¥14.78M 2.18M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥4.99B 736.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 982.37M 736.25M USD | SGD 5.40K 4.05K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.70 2.17 USD |
-1.14
|
CN¥4.99B 735.95M USD | CN¥4.99M 735.7K USD | CN¥14.55 2.15 USD | CN¥14.87 2.19 USD | CN¥4.99B 735.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
-0.48
|
$735.46M — | $13.70K — | $12.41 — | $12.47 — | $735.46M — | 17.47 | $0.71 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥4.98B 735.45M USD | CN¥8.76M 1.29M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥4.98B 735.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-0.36
|
₹60.79B 735.43M USD | ₹151.42K 1.83K USD | ₹205.40 2.48 USD | ₹211.01 2.55 USD | ₹60.79B 735.43M USD | 11.65 | ₹17.68 0.21 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥4.98B 735.29M USD | CN¥8.53M 1.26M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥4.98B 735.29M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥4.98B 734.9M USD | CN¥27.10M 4M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.94 5.7 USD |
-2.82
|
€636.63M 734.89M USD | €7.25K 8.37K USD | €4.93 5.69 USD | €5.13 5.92 USD | €636.63M 734.89M USD | 0 | -€3.91 -4.5 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$843.00 588.89 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.06 1.78 USD |
-1.95
|
CN¥4.98B 734.68M USD | CN¥3.42M 504.04K USD | CN¥12.03 1.77 USD | CN¥12.34 1.82 USD | CN¥4.98B 734.68M USD | 23.19 | CN¥0.52 0.08 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.72 3.35 USD |
+0.09
|
CN¥4.98B 734.37M USD | CN¥2.24M 330.95K USD | CN¥22.51 3.32 USD | CN¥23.02 3.4 USD | CN¥4.98B 734.37M USD | 0 | -CN¥1.72 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.05 1.04 USD |
+9.98
|
CN¥4.98B 734.31M USD | CN¥15.42M 2.27M USD | CN¥6.40 0.94 USD | CN¥7.05 1.04 USD | CN¥4.98B 734.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
-3.91
|
CN¥4.98B 734.22M USD | CN¥18.46M 2.72M USD | CN¥8.82 1.3 USD | CN¥9.37 1.38 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.46 1.54 USD |
-1.78
|
CN¥4.98B 734.15M USD | CN¥3.16M 466.46K USD | CN¥10.38 1.53 USD | CN¥10.67 1.57 USD | CN¥4.98B 734.15M USD | 49.80 | CN¥0.21 0.03 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.80 35.55 USD |
-1.6
|
€635.56M 733.65M USD | €5.31K 6.13K USD | €30.60 35.32 USD | €31.50 36.36 USD | €635.56M 733.65M USD | 9.65 | €3.19 3.68 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.78 3.21 USD |
-1.97
|
€635.29M 733.33M USD | €83.94K 96.89K USD | €2.78 3.21 USD | €2.95 3.41 USD | €635.29M 733.33M USD | 6.17 | €0.45 0.52 USD | ||
Chimera Investment
CIM
US
|
$8.76 — |
-2.23
|
$733.32M — | $1.81M — | $8.72 — | $8.93 — | $733.32M — | 0 | -$1.04 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.04 1.48 USD |
-5.99
|
CN¥4.97B 733.1M USD | CN¥19.78M 2.92M USD | CN¥10.02 1.48 USD | CN¥10.67 1.57 USD | CN¥4.97B 733.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
TaskUs
TASK
US
|
$7.99 — |
-1.84
|
$732.58M — | $109.01K — | $7.93 — | $8.20 — | $732.58M — | 6.88 | $1.16 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.43 1.24 USD |
-6.33
|
CN¥4.96B 731.94M USD | CN¥65.23M 9.62M USD | CN¥8.36 1.23 USD | CN¥8.82 1.3 USD | CN¥4.96B 731.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
-3.11
|
HK$5.72B 731.69M USD | HK$238.00K 30.43K USD | HK$3.90 0.5 USD | HK$4.04 0.52 USD | HK$5.72B 731.69M USD | 26.00 | HK$0.15 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.75 0.55 USD |
-4.09
|
CN¥4.96B 731.47M USD | CN¥53.21M 7.85M USD | CN¥3.74 0.55 USD | CN¥3.96 0.58 USD | CN¥4.96B 731.47M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.13 1.79 USD |
-5.01
|
CN¥4.96B 731.41M USD | CN¥7.26M 1.07M USD | CN¥12.07 1.78 USD | CN¥12.74 1.88 USD | CN¥4.96B 731.41M USD | 48.52 | CN¥0.25 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.21 0.92 USD |
-6.05
|
CN¥4.96B 731.38M USD | CN¥33.94M 5.01M USD | CN¥6.20 0.91 USD | CN¥6.85 1.01 USD | CN¥4.96B 731.38M USD | 56.45 | CN¥0.11 0.02 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.79 0.61 USD |
-2.35
|
HK$5.72B 731.06M USD | HK$4.58M 585.65K USD | HK$4.75 0.61 USD | HK$4.99 0.64 USD | HK$5.72B 731.06M USD | 3.49 | HK$1.37 0.18 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.83 3.22 USD |
-2.59
|
CN¥4.95B 730.51M USD | CN¥2.24M 330.4K USD | CN¥21.79 3.22 USD | CN¥22.98 3.39 USD | CN¥4.95B 730.51M USD | 26.95 | CN¥0.81 0.12 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.76 1.44 USD |
-2.89
|
CN¥4.95B 730.33M USD | CN¥8.58M 1.27M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥4.95B 730.33M USD | 16.54 | CN¥0.59 0.09 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.22 1.21 USD |
-1.32
|
CN¥4.95B 730.16M USD | CN¥10.19M 1.5M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥4.95B 730.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.48 1.21 USD |
-1.4
|
HK$5.71B 729.59M USD | HK$622.92K 79.65K USD | HK$9.47 1.21 USD | HK$9.73 1.24 USD | HK$5.71B 729.59M USD | 29.60 | HK$0.32 0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥4.94B 729.38M USD | CN¥6.09M 898.38K USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥4.94B 729.38M USD | 222.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.44 1.25 USD |
-1.63
|
CN¥4.94B 728.56M USD | CN¥4.11M 605.74K USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥4.94B 728.56M USD | 105.50 | CN¥0.08 0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹194.79 2.36 USD |
-1.18
|
₹60.22B 728.53M USD | ₹434.36K 5.25K USD | ₹194.10 2.35 USD | ₹201.00 2.43 USD | ₹60.22B 728.53M USD | 37.89 | ₹5.14 0.06 USD | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.69 — | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥4.93B 727.89M USD | CN¥7.48M 1.1M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥4.93B 727.89M USD | 15.08 | CN¥0.34 0.05 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$5.69B 727.85M USD | HK$8.74M 1.12M USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$5.69B 727.85M USD | 28.25 | HK$0.08 0.01 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.94K 4.55K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.82 4.99 USD |
+3.05
|
CN¥4.93B 727.58M USD | CN¥2.23M 328.61K USD | CN¥33.00 4.87 USD | CN¥35.40 5.22 USD | CN¥4.93B 727.58M USD | 16.25 | CN¥2.08 0.31 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥4.93B 727.55M USD | CN¥4.23M 624.3K USD | CN¥9.42 1.39 USD | CN¥9.63 1.42 USD | CN¥4.93B 727.55M USD | 22.61 | CN¥0.42 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥51.46 7.59 USD |
-4.93
|
CN¥4.93B 727.55M USD | CN¥1.89M 278.27K USD | CN¥51.30 7.57 USD | CN¥54.14 7.99 USD | CN¥4.93B 727.55M USD | 0 | -CN¥1.60 -0.2 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥4.93B 727.38M USD | CN¥7.62M 1.12M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥4.93B 727.32M USD | CN¥9.70M 1.43M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥4.93B 727.32M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥4.93B 727.27M USD | CN¥10.65M 1.57M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥4.93B 727.27M USD | 73.11 | CN¥0.09 0.01 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.40 6.44 USD |
+0.41
|
₹60.11B 727.23M USD | ₹266.17K 3.22K USD | ₹529.10 6.4 USD | ₹541.90 6.56 USD | ₹60.11B 727.23M USD | 26.75 | ₹19.90 0.24 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥4.93B 726.94M USD | CN¥29.20M 4.31M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥4.93B 726.94M USD | 0 | -CN¥1.66 -0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.62 0.46 USD |
+0.28
|
HK$5.68B 726.89M USD | HK$410.00K 52.42K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$5.68B 726.89M USD | 5.74 | HK$0.63 0.08 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.96 3.54 USD |
-2.48
|
CN¥4.92B 726.6M USD | CN¥1.86M 274.48K USD | CN¥23.77 3.51 USD | CN¥24.56 3.62 USD | CN¥4.92B 726.6M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.82 2.63 USD |
-1.76
|
CN¥4.92B 726.45M USD | CN¥5.08M 749.63K USD | CN¥17.74 2.62 USD | CN¥18.65 2.75 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.59 1.41 USD |
-6.35
|
CN¥4.92B 726.32M USD | CN¥36.25M 5.35M USD | CN¥9.58 1.41 USD | CN¥10.21 1.51 USD | CN¥4.92B 726.32M USD | 68.50 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥4.92B 726.15M USD | CN¥5.49M 810.31K USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥4.92B 726.15M USD | 10.94 | CN¥0.55 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥22.56 3.33 USD |
-1.44
|
CN¥4.92B 725.98M USD | CN¥7.64M 1.13M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥4.92B 725.98M USD | 30.48 | CN¥0.74 0.11 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥4.92B 725.88M USD | CN¥7.25M 1.07M USD | CN¥10.41 1.54 USD | CN¥10.71 1.58 USD | CN¥4.92B 725.88M USD | 131.87 | CN¥0.08 0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥4.92B 725.85M USD | CN¥7.51M 1.11M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.92B 725.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
