Pagina di risultati 106 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.53 0.63 USD |
-3.82
|
CN¥5.94B 825.92M USD | CN¥207.48M 28.85M USD | CN¥4.25 0.59 USD | CN¥4.70 0.65 USD | CN¥5.94B 825.92M USD | 151.00 | CN¥0.03 0.004 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.37 2.14 USD |
+0.33
|
CN¥5.94B 825.81M USD | CN¥7.91M 1.1M USD | CN¥15.21 2.11 USD | CN¥15.55 2.16 USD | CN¥5.94B 825.81M USD | 15.36 | CN¥1.00 0.14 USD | ||
| Seneca Foods SENEA | $119.85 — |
-1.11
|
$825.77M — | $56.55K — | $119.08 — | $122.80 — | $825.77M — | 14.01 | $8.55 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
-2.71
|
CN¥5.94B 825.77M USD | CN¥32.04M 4.46M USD | CN¥5.00 0.7 USD | CN¥5.19 0.72 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.25 2.26 USD |
-5.69
|
CN¥5.94B 825.61M USD | CN¥28.46M 3.96M USD | CN¥16.22 2.26 USD | CN¥17.18 2.39 USD | CN¥5.94B 825.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.26 1.84 USD |
-0.53
|
CN¥5.93B 825.2M USD | CN¥4.34M 603.02K USD | CN¥13.05 1.81 USD | CN¥13.40 1.86 USD | CN¥5.93B 825.2M USD | 13.53 | CN¥0.98 0.14 USD | ||
| Gold Royalty GROY | $4.18 — |
-1.88
|
$824.38M — | $4.13M — | $3.96 — | $4.23 — | $824.38M — | 0 | -$0.04 — | ||
| Rezolute RZLT | $8.89 — |
-3.05
|
$824.35M — | $1.21M — | $8.84 — | $9.30 — | $824.35M — | 0 | -$0.91 — | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
0
|
CN¥5.93B 824.14M USD | CN¥15.67M 2.18M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.42 0.61 USD |
+2.31
|
CN¥5.93B 824.05M USD | CN¥77.59M 10.79M USD | CN¥4.28 0.6 USD | CN¥4.42 0.61 USD | CN¥5.93B 824.05M USD | 17.67 | CN¥0.25 0.03 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
+0.81
|
NT$25.92B 823.72M USD | NT$513.11K 16.3K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$25.92B 823.72M USD | 17.22 | NT$7.20 0.23 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.66 0.51 USD |
0
|
CN¥5.92B 822.96M USD | CN¥34.61M 4.81M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥5.92B 822.96M USD | 14.64 | CN¥0.25 0.03 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.49 2.57 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥3.17M 441.4K USD | CN¥18.35 2.55 USD | CN¥18.67 2.6 USD | CN¥5.92B 822.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.12 1.27 USD |
+3.99
|
CN¥5.91B 822.4M USD | CN¥146.92M 20.43M USD | CN¥8.65 1.2 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥5.91B 822.03M USD | CN¥41.79M 5.81M USD | CN¥7.24 1.01 USD | CN¥7.63 1.06 USD | CN¥5.91B 822.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.51 1.09 USD |
-1.85
|
HK$6.43B 821.96M USD | HK$511.00K 65.34K USD | HK$8.49 1.09 USD | HK$8.60 1.1 USD | HK$6.43B 821.96M USD | 7.09 | HK$1.20 0.15 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.52 3.99 USD |
-0.21
|
QAR 2.99B 821.74M USD | QAR 1.09K 298.35 USD | QAR 14.51 3.99 USD | QAR 14.52 3.99 USD | QAR 2.99B 821.74M USD | 17.70 | QAR 0.82 0.23 USD | ||
| Inwido AB (publ) INWI.ST | SEK 145.20 14.17 USD |
-0.55
|
SEK 8.42B 821.66M USD | SEK 86.00K 8.39K USD | SEK 144.50 14.1 USD | SEK 146.80 14.33 USD | SEK 8.42B 821.66M USD | 15.90 | SEK 9.13 0.89 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.10 14.92 USD |
+0.9
|
CA$1.11B 821.64M USD | CA$70.78K 52.53K USD | CA$20.00 14.84 USD | CA$20.19 14.98 USD | CA$1.11B 821.64M USD | 14.77 | CA$1.36 1.01 USD | ||
| Eagle Point Credit Company ECC | $6.28 — |
+0.64
|
$821.63M — | $1.36M — | $6.20 — | $6.29 — | $821.63M — | 33.05 | $0.19 — | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.23 1.7 USD |
-1.21
|
CN¥5.91B 821.51M USD | CN¥4.17M 580.16K USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥5.91B 821.51M USD | 17.72 | CN¥0.69 0.1 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.00 5.28 USD |
-2.74
|
CN¥5.91B 821.16M USD | CN¥2.93M 407.2K USD | CN¥37.90 5.27 USD | CN¥40.40 5.62 USD | CN¥5.91B 821.16M USD | 0 | -CN¥2.38 -0.3 USD | ||
| BJ's Restaurants BJRI | $37.11 — |
-0.3
|
$821.03M — | $432.95K — | $36.54 — | $37.42 — | $821.03M — | 27.48 | $1.35 — | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.68 0.65 USD |
0
|
CN¥5.90B 820.99M USD | CN¥10.07M 1.4M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥5.90B 820.99M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Grenke AG 0R97.IL | €15.11 16.52 USD |
-1.88
|
€750.40M 820.29M USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €750.40M 820.29M USD | 8.53 | €1.77 1.93 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 74.00 0.0047 USD |
+8.82
|
IDR 12.83T 820.04M USD | IDR 170.43M 10.89K USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 12.83T 820.04M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Erasca ERAS | $2.89 — |
-3.67
|
$819.93M — | $1.70M — | $2.88 — | $3.04 — | $819.93M — | 0 | -$0.41 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥5.89B 819.35M USD | CN¥7.83M 1.09M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥5.89B 819.35M USD | 10.44 | CN¥0.69 0.1 USD | ||
| Utz Brands UTZ | $9.36 — |
-4.88
|
$819.09M — | $2.23M — | $9.34 — | $9.84 — | $819.09M — | 156.00 | $0.06 — | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.00 1.46 USD |
-0.33
|
NT$25.77B 818.87M USD | NT$6.31M 200.51K USD | NT$45.95 1.46 USD | NT$47.40 1.51 USD | NT$25.77B 818.87M USD | 28.22 | NT$1.63 0.05 USD | ||
| SkyWater Technology SKYT | $16.88 — |
+10.54
|
$818.81M — | $1.78M — | $15.21 — | $17.11 — | $818.81M — | 5.86 | $2.88 — | ||
| HighPeak Energy HPK | $6.49 — |
-5.67
|
$818.60M — | $1.11M — | $6.43 — | $6.99 — | $818.60M — | 17.54 | $0.37 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.25 24.08 USD |
+0.61
|
SAR 3.07B 818.59M USD | SAR 19.81K 5.29K USD | SAR 89.60 23.9 USD | SAR 90.50 24.14 USD | SAR 3.07B 818.59M USD | 12.72 | SAR 7.09 1.89 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.10 3.02 USD |
+0.32
|
NT$25.76B 818.52M USD | NT$788.31K 25.05K USD | NT$94.70 3.01 USD | NT$95.80 3.04 USD | NT$25.76B 818.52M USD | 32.56 | NT$2.92 0.09 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.64 0.92 USD |
+1.68
|
CN¥5.89B 818.43M USD | CN¥14.99M 2.08M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥5.89B 818.43M USD | 12.76 | CN¥0.52 0.07 USD | ||
| OCUMENSION-B 1477.HK | HK$7.95 1.02 USD |
+0.25
|
HK$6.40B 818.09M USD | HK$400.50K 51.21K USD | HK$7.81 1 USD | HK$7.96 1.02 USD | HK$6.40B 818.09M USD | 0 | -HK$0.36 -0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.03 1.53 USD |
-0.09
|
CN¥5.88B 817.9M USD | CN¥1.50M 207.87K USD | CN¥10.98 1.53 USD | CN¥11.08 1.54 USD | CN¥5.88B 817.9M USD | 20.42 | CN¥0.54 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.82 3.45 USD |
-1.31
|
CN¥5.88B 817.86M USD | CN¥2.91M 404.66K USD | CN¥24.60 3.42 USD | CN¥25.26 3.51 USD | CN¥5.88B 817.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.50 3.13 USD |
-1.88
|
CN¥5.88B 817.62M USD | CN¥3.71M 516.15K USD | CN¥22.39 3.11 USD | CN¥23.10 3.21 USD | CN¥5.88B 817.62M USD | 132.35 | CN¥0.17 0.02 USD | ||
| Compass Diversified CODI-PA | $16.70 — |
-1.47
|
$817.51M — | $7.75K — | $16.43 — | $16.90 — | $817.51M — | 19.39 | $0.86 — | ||
| Valor Estate Limited DBREALTY.NS | ₹125.28 1.52 USD |
-1.4
|
₹67.55B 817.26M USD | ₹406.53K 4.92K USD | ₹124.39 1.5 USD | ₹128.14 1.55 USD | ₹67.55B 817.26M USD | 1566.00 | ₹0.08 0.0009 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.05 4.73 USD |
+2.87
|
CN¥5.88B 817.1M USD | CN¥11.29M 1.57M USD | CN¥32.93 4.58 USD | CN¥34.87 4.85 USD | CN¥5.88B 817.1M USD | 60.80 | CN¥0.56 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.16 1.41 USD |
-1.36
|
CN¥5.88B 816.98M USD | CN¥8.93M 1.24M USD | CN¥10.13 1.41 USD | CN¥10.43 1.45 USD | CN¥5.88B 816.98M USD | 254.00 | CN¥0.04 0.005 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥23.27 3.24 USD |
-3.36
|
CN¥5.87B 816.72M USD | CN¥71.78M 9.98M USD | CN¥22.50 3.13 USD | CN¥25.70 3.57 USD | CN¥5.87B 816.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.28 2.82 USD |
-1.27
|
CN¥5.87B 816.39M USD | CN¥9.56M 1.33M USD | CN¥20.15 2.8 USD | CN¥20.68 2.88 USD | CN¥5.87B 816.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.36 1.02 USD |
+0.82
|
CN¥5.87B 816.38M USD | CN¥6.91M 960.4K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥5.87B 816.38M USD | 14.72 | CN¥0.50 0.07 USD | ||
| BRC Asia Limited BEC.SI | SGD 3.97 2.98 USD |
-0.75
|
SGD 1.09B 816.29M USD | SGD 38.70K 29K USD | SGD 3.97 2.98 USD | SGD 4.01 3.01 USD | SGD 1.09B 816.29M USD | 11.67 | SGD 0.34 0.25 USD | ||
| Standard Motor Products SMP | $37.08 — |
-0.72
|
$815.73M — | $124.90K — | $36.71 — | $37.35 — | $815.73M — | 12.15 | $3.05 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.96 1.66 USD |
-2.29
|
CN¥5.87B 815.7M USD | CN¥13.69M 1.9M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥5.87B 815.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.90 2.08 USD |
+1.28
|
€746.13M 815.62M USD | €860.70K 940.86K USD | €1.86 2.04 USD | €1.91 2.09 USD | €746.13M 815.62M USD | 17.27 | €0.11 0.12 USD | ||
| American Woodmark AMWD | $55.97 — |
+1.05
|
$815.44M — | $305.77K — | $54.41 — | $56.49 — | $815.44M — | 13.07 | $4.28 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.35 — |
-0.26
|
$815.31M — | $394.91K — | $11.30 — | $11.38 — | $815.31M — | 0 | -$0.74 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.50 4.43 USD |
0
|
NT$25.65B 815.14M USD | NT$2.14M 67.86K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$25.65B 815.14M USD | 52.84 | NT$2.64 0.08 USD | ||
| Genco Shipping & Trading GNK | $18.85 — |
-0.16
|
$815.13M — | $395.68K — | $18.64 — | $18.90 — | $815.13M — | 0 | -$0.17 — | ||
| Ballard Power Systems BLDP | $2.71 — |
+1.12
|
$815.00M — | $4.78M — | $2.66 — | $2.77 — | $815.00M — | 0 | -$0.40 — | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.00 3.21 USD |
+1
|
NT$25.64B 814.83M USD | NT$1.48M 47.18K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$25.64B 814.83M USD | 16.86 | NT$5.99 0.19 USD | ||
| MidWestOne Financial MOFG | $39.49 — |
-0.63
|
$814.79M — | $178.66K — | $39.40 — | $40.00 — | $814.79M — | 11.85 | $3.33 — | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.85 0.67 USD |
-1.22
|
CN¥5.86B 814.76M USD | CN¥10.47M 1.46M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥5.86B 814.76M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.32 1.16 USD |
0
|
CN¥5.86B 814.73M USD | CN¥9.41M 1.31M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥5.86B 814.73M USD | 208.00 | CN¥0.04 0.005 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.83 4.18 USD |
-0.62
|
€745.22M 814.62M USD | €740.00 808.92 USD | €3.83 4.18 USD | €3.83 4.18 USD | €745.22M 814.62M USD | 0 | -€0.21 -0.2 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥5.86B 814.56M USD | CN¥53.99M 7.51M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹397.55 4.81 USD |
-3.73
|
₹67.32B 814.46M USD | ₹290.18K 3.51K USD | ₹395.30 4.78 USD | ₹414.40 5.01 USD | ₹67.32B 814.46M USD | 11.10 | ₹35.80 0.43 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.41 — |
-0.48
|
$813.99M — | $129.83K — | $10.30 — | $10.53 — | $813.99M — | 19.27 | $0.54 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
+0.91
|
CA$1.10B 813.36M USD | CA$51.19K 37.99K USD | CA$11.05 8.2 USD | CA$11.16 8.28 USD | CA$1.10B 813.36M USD | 2.08 | CA$5.34 3.96 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.80 0.67 USD |
+5.49
|
CN¥5.85B 813.18M USD | CN¥114.45M 15.91M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.85B 813.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥30.37 4.22 USD |
-0.98
|
CN¥5.85B 813.11M USD | CN¥6.63M 921.46K USD | CN¥29.90 4.16 USD | CN¥31.14 4.33 USD | CN¥5.85B 813.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 1.08B 812.95M USD | SGD 82.10K 61.53K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Heritage Financial HFWA | $23.94 — |
-0.46
|
$812.92M — | $151.86K — | $23.85 — | $24.17 — | $812.92M — | 14.59 | $1.64 — | ||
| Akso Health AHG | $1.48 — |
0
|
$812.82M — | $114.00 — | $1.44 — | $1.44 — | $812.82M — | 0 | -$0.49 — | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.15 3.91 USD |
-1.3
|
CN¥5.84B 812.46M USD | CN¥1.96M 272.41K USD | CN¥28.05 3.9 USD | CN¥28.59 3.98 USD | CN¥5.84B 812.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.75
|
$812.28M — | $349.87K — | $0.26 — | $0.27 — | $812.28M — | 13.19 | $0.02 — | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.82 2.2 USD |
-1.19
|
CN¥5.84B 811.9M USD | CN¥3.55M 493.3K USD | CN¥15.71 2.18 USD | CN¥16.10 2.24 USD | CN¥5.84B 811.9M USD | 32.28 | CN¥0.49 0.07 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.84B 811.74M USD | CN¥4.88M 679.03K USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥5.84B 811.74M USD | 14.11 | CN¥0.61 0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.34 1.85 USD |
+0.53
|
CN¥5.84B 811.47M USD | CN¥27.07M 3.76M USD | CN¥13.22 1.84 USD | CN¥13.76 1.91 USD | CN¥5.84B 811.47M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Permian Basin Royalty Trust PBT | $17.41 — |
-2.57
|
$811.46M — | $87.44K — | $17.13 — | $17.90 — | $811.46M — | 54.40 | $0.32 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹701.85 8.49 USD |
-0.04
|
₹67.04B 811.13M USD | ₹193.77K 2.34K USD | ₹698.30 8.45 USD | ₹711.50 8.61 USD | ₹67.04B 811.13M USD | 16.77 | ₹41.85 0.51 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.39 2 USD |
-2.51
|
CN¥5.83B 811.05M USD | CN¥24.95M 3.47M USD | CN¥14.09 1.96 USD | CN¥14.92 2.07 USD | CN¥5.83B 811.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥5.83B 810.88M USD | CN¥10.82M 1.5M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥5.83B 810.88M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.39 7.42 USD |
0
|
CN¥5.83B 810.86M USD | CN¥2.25M 312.4K USD | CN¥52.88 7.35 USD | CN¥53.94 7.5 USD | CN¥5.83B 810.86M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.81 2.62 USD |
+1.35
|
CN¥5.83B 810.67M USD | CN¥4.22M 587.2K USD | CN¥18.57 2.58 USD | CN¥18.94 2.63 USD | CN¥5.83B 810.67M USD | 42.75 | CN¥0.44 0.06 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.34 1.02 USD |
-2.26
|
CN¥5.83B 810.59M USD | CN¥17.87M 2.48M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥5.83B 810.59M USD | 61.16 | CN¥0.12 0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.95 2.2 USD |
+0.21
|
TRY 25.81B 810.52M USD | TRY 313.16K 9.83K USD | TRY 69.35 2.18 USD | TRY 70.40 2.21 USD | TRY 25.81B 810.52M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.31 5.33 USD |
+2.16
|
CN¥5.83B 810.48M USD | CN¥7.06M 981.26K USD | CN¥37.48 5.21 USD | CN¥39.66 5.51 USD | CN¥5.83B 810.48M USD | 132.10 | CN¥0.29 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.60 1.89 USD |
-2.02
|
CN¥5.83B 810.26M USD | CN¥4.00M 555.93K USD | CN¥13.57 1.89 USD | CN¥13.91 1.93 USD | CN¥5.83B 810.26M USD | 23.05 | CN¥0.59 0.08 USD | ||
| TrustCo Bank Corp NY TRST | $42.96 — |
+0.4
|
$809.84M — | $54.82K — | $42.80 — | $43.23 — | $809.84M — | 14.22 | $3.02 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.99 5.42 USD |
+2.44
|
CN¥5.82B 809.58M USD | CN¥1.47M 204.77K USD | CN¥37.71 5.24 USD | CN¥39.49 5.49 USD | CN¥5.82B 809.58M USD | 57.33 | CN¥0.68 0.09 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹68.87 0.83 USD |
+0.64
|
₹66.90B 809.41M USD | ₹7.53M 91.07K USD | ₹68.55 0.83 USD | ₹72.19 0.87 USD | ₹66.90B 809.41M USD | 17.75 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹68.89 0.83 USD |
+0.44
|
₹66.89B 809.28M USD | ₹931.05K 11.26K USD | ₹68.55 0.83 USD | ₹72.14 0.87 USD | ₹66.89B 809.28M USD | 17.75 | ₹3.88 0.05 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.39 9.65 USD |
+2.57
|
CN¥5.82B 809.21M USD | CN¥1.45M 201.79K USD | CN¥67.10 9.33 USD | CN¥70.50 9.8 USD | CN¥5.82B 809.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Adecoagro AGRO | $8.08 — |
+0.75
|
$808.70M — | $1.06M — | $7.92 — | $8.13 — | $808.70M — | 33.66 | $0.24 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.74 3.14 USD |
+2.6
|
A$1.22B 808.62M USD | A$1.71M 1.13M USD | A$4.48 2.97 USD | A$4.74 3.14 USD | A$1.22B 808.62M USD | 43.09 | A$0.11 0.07 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.37 4.73 USD |
+2.41
|
CA$1.09B 808.59M USD | CA$524.68K 389.34K USD | CA$5.90 4.38 USD | CA$6.45 4.79 USD | CA$1.09B 808.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.81B 808.46M USD | CN¥27.40M 3.81M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥5.81B 808.46M USD | 29.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.66 2.59 USD |
-2.76
|
CN¥5.81B 808.3M USD | CN¥7.77M 1.08M USD | CN¥18.56 2.58 USD | CN¥19.41 2.7 USD | CN¥5.81B 808.3M USD | 207.33 | CN¥0.09 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥22.35 3.11 USD |
-9.99
|
CN¥5.81B 807.98M USD | CN¥59.38M 8.26M USD | CN¥22.35 3.11 USD | CN¥27.31 3.8 USD | CN¥5.81B 807.98M USD | 49.66 | CN¥0.45 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.03 3.34 USD |
+0.5
|
CN¥5.81B 807.97M USD | CN¥1.94M 269.1K USD | CN¥23.64 3.29 USD | CN¥24.07 3.35 USD | CN¥5.81B 807.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Blend Labs BLND | $3.11 — |
-0.96
|
$807.81M — | $3.08M — | $3.08 — | $3.17 — | $807.81M — | 0 | -$0.09 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.00 5.96 USD |
-2.07
|
A$1.22B 807.76M USD | A$535.42K 354.37K USD | A$8.84 5.85 USD | A$9.21 6.09 USD | A$1.22B 807.76M USD | 14.75 | A$0.61 0.4 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.88 5.27 USD |
+1.18
|
CN¥5.81B 807.64M USD | CN¥4.39M 610.18K USD | CN¥37.00 5.14 USD | CN¥38.36 5.33 USD | CN¥5.81B 807.64M USD | 114.78 | CN¥0.33 0.05 USD | ||
| Teekay TK | $9.47 — |
+1.28
|
$807.50M — | $619.00K — | $9.21 — | $9.52 — | $807.50M — | 10.52 | $0.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||