Página 106 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.25 1.65 USD |
+0.17
|
$62.6B 757.35M USD | $752.61K 9.11K USD | $135.52 1.64 USD | $137.84 1.67 USD | $62.6B 757.35M USD | 18.07 | $7.54 0.09 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $400 2.7 USD |
+1.01
|
$112.16B 757.13M USD | $1.05M 7.06K USD | $397 2.68 USD | $403 2.72 USD | $112.16B 757.13M USD | 10.33 | $38.69 0.26 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.58 — |
+0.36
|
$756.7M — | $271.16K — | $5.58 — | $5.61 — | $756.7M — | 9.78 | $0.57 — | |
| Swedish Logistic Property AB SLP-B.ST | $34.2 3.34 USD |
+1.18
|
$7.75B 756.61M USD | $23.11K 2.26K USD | $33.7 3.29 USD | $34.3 3.35 USD | $7.75B 756.61M USD | 16.84 | $2.03 0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.47 0.48 USD |
-0.57
|
$5.44B 756.53M USD | $5.1M 709.25K USD | $3.46 0.48 USD | $3.53 0.49 USD | $5.44B 756.53M USD | 347.00 | $0.01 0.001 USD | |
| PIMCO High Income Fund PHK | $4.83 — |
+0.51
|
$756.51M — | $117.12K — | $4.82 — | $4.85 — | $756.51M — | 8.48 | $0.57 — | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.5 0.32 USD |
0
|
$26.88B 756.29M USD | $133.11K 3.75K USD | $11.4 0.32 USD | $11.5 0.32 USD | $26.88B 756.29M USD | 12.10 | $0.95 0.03 USD | |
| Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
+0.53
|
$1.14B 756.04M USD | $4.95K 3.28K USD | $3.71 2.46 USD | $3.79 2.51 USD | $1.14B 756.04M USD | 8.35 | $0.45 0.3 USD | |
| CrossAmerica Partners LP CAPL | $19.88 — |
-0.15
|
$755.98M — | $4.15K — | $19.88 — | $20.06 — | $755.98M — | 32.59 | $0.61 — | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.05 1.68 USD |
-1.07
|
$5.44B 755.75M USD | $3.57M 497.07K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.44B 755.75M USD | 21.90 | $0.55 0.08 USD | |
| Alujain Corporation 2170.SR | $40.9 10.91 USD |
+3.02
|
$2.83B 755.04M USD | $398.26K 106.25K USD | $39.4 10.51 USD | $40.9 10.91 USD | $2.83B 755.04M USD | 0 | -$1.11 -0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.09 3.07 USD |
-0.67
|
$5.43B 754.85M USD | $1.57M 217.93K USD | $21.65 3.01 USD | $22.52 3.13 USD | $5.43B 754.85M USD | 30.68 | $0.72 0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.58 0.22 USD |
+3.27
|
$5.43B 754.81M USD | $61.08M 8.49M USD | $1.53 0.21 USD | $1.61 0.22 USD | $5.43B 754.81M USD | 0 | -$0.24 -0.03 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $901.15 10.9 USD |
+0.02
|
$62.38B 754.74M USD | $175.56K 2.12K USD | $888 10.74 USD | $913.25 11.05 USD | $62.38B 754.74M USD | 17.45 | $51.63 0.62 USD | |
| DRDGOLD DRD | $8.52 — |
+1.43
|
$754.28M — | $78.83K — | $8.49 — | $8.63 — | $754.28M — | 10.51 | $0.81 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $268.5 8.53 USD |
+2.09
|
$23.72B 753.69M USD | $1.32M 42.05K USD | $265 8.42 USD | $269 8.55 USD | $23.72B 753.69M USD | 76.71 | $3.5 0.11 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.1 0.29 USD |
-2.33
|
$5.42B 753.21M USD | $11.87M 1.65M USD | $2.1 0.29 USD | $2.16 0.3 USD | $5.42B 753.21M USD | 0 | -$2.47 -0.3 USD | |
| Oeneo SA SBT.PA | $10.65 11.64 USD |
-0.47
|
$688.96M 753.13M USD | $2.34K 2.56K USD | $10.5 11.48 USD | $10.7 11.7 USD | $688.96M 753.13M USD | 20.48 | $0.52 0.57 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.45 35.47 USD |
+1.09
|
$688.71M 752.86M USD | $17.48K 19.11K USD | $32.1 35.09 USD | $33.4 36.51 USD | $688.71M 752.86M USD | 2.42 | $13.37 14.62 USD | |
| Eaton Vance Municipal Bond Fund EIM | $10.58 — |
+0.28
|
$752.79M — | $54.56K — | $10.55 — | $10.59 — | $752.79M — | 39.18 | $0.27 — | |
| A-Mark Precious Metals AMRK | $32.84 — |
+1.48
|
$751.87M — | $70.57K — | $32.45 — | $32.99 — | $751.87M — | 10.07 | $3.26 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $77.24 10.74 USD |
-0.03
|
$5.41B 751.78M USD | $537.3K 74.71K USD | $76.17 10.59 USD | $78.26 10.88 USD | $5.41B 751.78M USD | 66.01 | $1.17 0.16 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.11 5.59 USD |
0
|
$687.17M 751.17M USD | $4.45K 4.86K USD | $5.02 5.49 USD | $5.16 5.64 USD | $687.17M 751.17M USD | 10.01 | $0.51 0.56 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.06 1.12 USD |
+1.26
|
$5.4B 751.1M USD | $5.88M 818.21K USD | $7.85 1.09 USD | $8.13 1.13 USD | $5.4B 751.1M USD | 67.16 | $0.12 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $13.44 1.87 USD |
+0.37
|
$5.4B 750.95M USD | $1.75M 243.58K USD | $13.34 1.85 USD | $13.65 1.9 USD | $5.4B 750.95M USD | 44.79 | $0.3 0.04 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $227.6 7.15 USD |
+0.26
|
$23.9B 750.5M USD | $251.55K 7.9K USD | $225.8 7.09 USD | $229.3 7.2 USD | $23.9B 750.5M USD | 21.11 | $10.78 0.34 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.1 5.58 USD |
+0.69
|
$686.49M 750.43M USD | $51.16K 54.59K USD | $5.06 5.53 USD | $5.2 5.68 USD | $686.49M 750.43M USD | 10.00 | $0.51 0.56 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.88 0.4 USD |
0
|
$5.4B 750.19M USD | $11.77M 1.64M USD | $2.85 0.4 USD | $2.96 0.41 USD | $5.4B 750.19M USD | 0 | -$0.03 -0.004 USD | |
| Imdex Limited IMD.AX | $2.22 1.47 USD |
0
|
$1.13B 750.16M USD | $1.39M 917.47K USD | $2.2 1.46 USD | $2.27 1.5 USD | $1.13B 750.16M USD | 44.39 | $0.05 0.03 USD | |
| Amerant Bancorp AMTB | $22.25 — |
+2.04
|
$750.01M — | $15.69K — | $21.96 — | $22.25 — | $750.01M — | 33.20 | $0.67 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.94 1.38 USD |
+2.26
|
$5.39B 749.78M USD | $14.12M 1.96M USD | $9.72 1.35 USD | $10.21 1.42 USD | $5.39B 749.78M USD | 0 | -$0.16 -0.02 USD | |
| Haynes HAYN | $58.66 — |
+0.35
|
$749.78M — | $14.13K — | $58.64 — | $59.11 — | $749.78M — | 19.81 | $2.96 — | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $21.83 — |
+1.16
|
$749.66M — | $53.82K — | $21.75 — | $21.9 — | $749.66M — | 8.76 | $2.49 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.45 5.59 USD |
-0.71
|
$1.13B 749.33M USD | $296.82K 196.45K USD | $8.45 5.59 USD | $8.62 5.71 USD | $1.13B 749.33M USD | 17.60 | $0.48 0.32 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.02 2.09 USD |
-0.53
|
$5.39B 749.21M USD | $5.51M 766.69K USD | $14.96 2.08 USD | $15.49 2.15 USD | $5.39B 749.21M USD | 17.67 | $0.85 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.01 5.56 USD |
-7.87
|
$5.38B 748.72M USD | $3.56M 494.69K USD | $39.35 5.47 USD | $43.83 6.09 USD | $5.38B 748.72M USD | 121.24 | $0.33 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $193 6.13 USD |
+0.52
|
$23.56B 748.71M USD | $8.26M 262.39K USD | $192.5 6.12 USD | $202.5 6.43 USD | $23.56B 748.71M USD | 30.83 | $6.26 0.2 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.18 1.83 USD |
+0.84
|
$5.38B 748.7M USD | $23.56M 3.28M USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.38B 748.7M USD | 0 | $0 0 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $50.42 — |
+0.43
|
$748.56M — | $4.92K — | $50.42 — | $50.91 — | $748.56M — | 18.60 | $2.71 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.52 1.46 USD |
+5.62
|
$5.38B 748.23M USD | $11.7M 1.63M USD | $9.95 1.38 USD | $10.77 1.5 USD | $5.38B 748.23M USD | 13.31 | $0.79 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.17 1.41 USD |
+2.42
|
$5.38B 747.98M USD | $8.32M 1.16M USD | $9.86 1.37 USD | $10.29 1.43 USD | $5.38B 747.98M USD | 19.94 | $0.51 0.07 USD | |
| Mesoblast Limited MSB.AX | $0.9899 0.66 USD |
+1.02
|
$1.13B 747.78M USD | $5.5M 3.64M USD | $0.9899 0.65 USD | $1.02 0.67 USD | $1.13B 747.78M USD | 0 | -$0.12 -0.07 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
0
|
$5.85B 747.62M USD | $1.54M 196.65K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| Energy Recovery ERII | $13.04 — |
-1.29
|
$747.59M — | $90.67K — | $13.04 — | $13.45 — | $747.59M — | 38.35 | $0.34 — | |
| Luminar Technologies, Inc. 9FS.F | $1.45 1.59 USD |
+0.52
|
$683.68M 747.35M USD | $1.95K 2.13K USD | $1.45 1.59 USD | $1.54 1.68 USD | $683.68M 747.35M USD | 0 | -$1.28 -1.3 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.12 1.3 USD |
-4.48
|
$2.94B 747.32M USD | $10.22K 2.6K USD | $5.02 1.28 USD | $5.32 1.35 USD | $2.94B 747.32M USD | 56.88 | $0.09 0.02 USD | |
| Fission Uranium Corp. FCU.TO | $1.2 0.89 USD |
+0.42
|
$1.01B 747M USD | $891.85K 661.81K USD | $1.18 0.88 USD | $1.2 0.89 USD | $1.01B 747M USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.AX | $3.3 2.18 USD |
+2.48
|
$1.13B 746.94M USD | $846.75K 560.43K USD | $3.22 2.13 USD | $3.32 2.2 USD | $1.13B 746.94M USD | 14.34 | $0.23 0.15 USD | |
| Karnov Group AB (publ) KAR.ST | $70.9 6.92 USD |
+0.14
|
$7.65B 746.58M USD | $242.28K 23.65K USD | $70 6.83 USD | $71.2 6.95 USD | $7.65B 746.58M USD | 1012.85 | $0.07 0.006 USD | |
| Western Asset Diversified Income Fund WDI | $14.41 — |
+0.09
|
$746.42M — | $37.34K — | $14.41 — | $14.48 — | $746.42M — | 5.98 | $2.41 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.8 1.11 USD |
0
|
$1.21B 746.35M USD | $333.31K 205.68K USD | $1.8 1.11 USD | $1.82 1.12 USD | $1.21B 746.35M USD | 0 | -$0.35 -0.2 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.98 0.51 USD |
+0.76
|
$5.83B 746.07M USD | $26K 3.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.83B 746.07M USD | 4.79 | $0.83 0.11 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.44 0.44 USD |
+0.88
|
$5.83B 745.95M USD | $9.6K 1.23K USD | $3.42 0.44 USD | $3.45 0.44 USD | $5.83B 745.95M USD | 10.75 | $0.32 0.04 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $94.25 2.96 USD |
-0.48
|
$23.75B 745.89M USD | $1.02M 31.95K USD | $93.45 2.93 USD | $95.25 2.99 USD | $23.75B 745.89M USD | 0 | -$9.17 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $36.5 39.9 USD |
-2.01
|
$682.19M 745.72M USD | $3.3K 3.6K USD | $36.5 39.9 USD | $37.45 40.94 USD | $682.19M 745.72M USD | 27.86 | $1.31 1.43 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5999 0.08 USD |
0
|
$5.83B 745.38M USD | $3.67M 469.13K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.83B 745.38M USD | 30.00 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.46 0.48 USD |
-1.42
|
$5.36B 745.27M USD | $33.63M 4.68M USD | $3.46 0.48 USD | $3.59 0.5 USD | $5.36B 745.27M USD | 173.00 | $0.02 0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.25 1.84 USD |
+0.61
|
$5.36B 745.1M USD | $9M 1.25M USD | $13.09 1.82 USD | $13.55 1.88 USD | $5.36B 745.1M USD | 30.81 | $0.43 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.58 1.61 USD |
+2.48
|
$5.36B 744.86M USD | $4.72M 655.83K USD | $11.06 1.54 USD | $11.85 1.65 USD | $5.36B 744.86M USD | 96.50 | $0.12 0.02 USD | |
| CureVac CVAC | $3.32 — |
-1.19
|
$744.7M — | $107.12K — | $3.28 — | $3.38 — | $744.7M — | 0 | -$1.31 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.64 0.51 USD |
+0.83
|
$5.35B 744.42M USD | $10.02M 1.39M USD | $3.59 0.5 USD | $3.71 0.52 USD | $5.35B 744.42M USD | 28.00 | $0.13 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $10.52 1.46 USD |
+0.38
|
$5.35B 744.23M USD | $8.08M 1.12M USD | $10.4 1.45 USD | $10.85 1.51 USD | $5.35B 744.23M USD | 0 | -$0.06 -0.008 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.12 2.36 USD |
-0.89
|
$3.5B 743.91M USD | $10.5K 2.23K USD | $11.12 2.36 USD | $11.22 2.39 USD | $3.5B 743.91M USD | 9.75 | $1.14 0.24 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $75.4 20.11 USD |
-1.57
|
$2.79B 743.53M USD | $112.76K 30.08K USD | $74.3 19.82 USD | $77 20.54 USD | $2.79B 743.53M USD | 27.61 | $2.73 0.73 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.01 0.84 USD |
+1.52
|
$5.35B 743.45M USD | $7.68M 1.07M USD | $5.91 0.82 USD | $6.12 0.85 USD | $5.35B 743.45M USD | 22.25 | $0.27 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $32.4 8.64 USD |
+0.93
|
$2.79B 743.34M USD | $27.3K 7.28K USD | $32.2 8.59 USD | $32.45 8.66 USD | $2.79B 743.34M USD | 13.27 | $2.44 0.65 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $26.77 3.72 USD |
-1.22
|
$5.35B 743.19M USD | $2.97M 413.59K USD | $26.66 3.71 USD | $27.55 3.83 USD | $5.35B 743.19M USD | 28.78 | $0.93 0.13 USD | |
| EVgo EVGO | $2.46 — |
-3.15
|
$743M — | $718.51K — | $2.45 — | $2.58 — | $743M — | 0 | -$0.37 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.63 0.64 USD |
+1.98
|
$5.34B 742.92M USD | $32.98M 4.59M USD | $4.51 0.63 USD | $4.71 0.65 USD | $5.34B 742.92M USD | 77.16 | $0.06 0.008 USD | |
| 89bio ETNB | $7.55 — |
+0.13
|
$742.8M — | $219.28K — | $7.45 — | $7.77 — | $742.8M — | 0 | -$2 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.56 0.91 USD |
-0.61
|
$5.34B 742.63M USD | $4.62M 641.91K USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.34B 742.63M USD | 23.42 | $0.28 0.04 USD | |
| Sinyi Realty Inc. 9940.TW | $31.7 1.01 USD |
+0.32
|
$23.36B 742.21M USD | $518.7K 16.48K USD | $31.5 1 USD | $32.1 1.02 USD | $23.36B 742.21M USD | 13.60 | $2.33 0.07 USD | |
| BlackRock MuniYield Quality Fund III MYI | $11.17 — |
+0.04
|
$742.11M — | $122.58K — | $11.16 — | $11.18 — | $742.11M — | 26.58 | $0.42 — | |
| Harrow HROW | $20.96 — |
-0.19
|
$741.6M — | $34.32K — | $20.85 — | $21.26 — | $741.6M — | 0 | -$0.91 — | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $123 3.91 USD |
-0.81
|
$23.33B 741.3M USD | $303.8K 9.65K USD | $122.5 3.89 USD | $124 3.94 USD | $23.33B 741.3M USD | 17.98 | $6.84 0.22 USD | |
| Welspun Enterprises Limited WELENT.NS | $449.15 5.43 USD |
-0.65
|
$61.27B 741.27M USD | $138.72K 1.68K USD | $445.5 5.39 USD | $456.6 5.52 USD | $61.27B 741.27M USD | 19.21 | $23.37 0.28 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.45 0.68 USD |
-0.46
|
$23.31B 740.8M USD | $2.21M 70.31K USD | $21.4 0.68 USD | $21.75 0.69 USD | $23.31B 740.8M USD | 0 | -$0.33 -0.01 USD | |
| Sunnova Energy NOVA | $5.98 — |
-8.21
|
$740.79M — | $2.2M — | $5.95 — | $6.57 — | $740.79M — | 0 | -$3.4 — | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.05 0.42 USD |
-0.65
|
$5.33B 740.65M USD | $16.67M 2.32M USD | $3.04 0.42 USD | $3.14 0.44 USD | $5.33B 740.65M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.82 0.81 USD |
+0.34
|
$5.33B 740.45M USD | $8.74M 1.22M USD | $5.77 0.8 USD | $5.94 0.83 USD | $5.33B 740.45M USD | 15.72 | $0.37 0.05 USD | |
| Ginkgo Bioworks DNA | $0.33 — |
+8.28
|
$740.34M — | $32.06M — | $0.3099 — | $0.34 — | $740.34M — | 0 | -$0.43 — | |
| Digital Core REIT DCRU.SI | $0.5699 — |
+1.79
|
$740.11M — | $1.52M — | $0.55 — | $0.5799 — | $740.11M — | 0 | -$0.1 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.11 7.25 USD |
-1.55
|
$5.32B 740.02M USD | $807.62K 112.29K USD | $51.67 7.18 USD | $54.14 7.53 USD | $5.32B 740.02M USD | 173.69 | $0.3 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.69 0.65 USD |
+2.18
|
$5.32B 739.55M USD | $32.04M 4.46M USD | $4.5 0.63 USD | $4.78 0.66 USD | $5.32B 739.55M USD | 58.62 | $0.08 0.01 USD | |
| TomTom N.V. TOM2.AS | $5.3 5.79 USD |
+1.15
|
$675.9M 738.85M USD | $114.62K 125.29K USD | $5.2 5.68 USD | $5.33 5.82 USD | $675.9M 738.85M USD | 0 | -$0.22 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7 0.97 USD |
+1.45
|
$5.31B 738.78M USD | $5.05M 702.7K USD | $6.89 0.96 USD | $7.09 0.99 USD | $5.31B 738.78M USD | 19.44 | $0.36 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.01 1.25 USD |
0
|
$5.31B 738.61M USD | $1.69M 234.91K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.31B 738.61M USD | 31.06 | $0.29 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $13.38 14.63 USD |
-2.19
|
$675.56M 738.48M USD | $19.77K 21.61K USD | $13.38 14.63 USD | $13.72 15 USD | $675.56M 738.48M USD | 6.16 | $2.17 2.37 USD | |
| Vesync Co., Ltd 2148.HK | $5.05 0.65 USD |
+2.16
|
$5.77B 738.39M USD | $1.12M 142.69K USD | $4.9 0.63 USD | $5.06 0.65 USD | $5.77B 738.39M USD | 9.35 | $0.54 0.07 USD | |
| Derichebourg SA DBG.PA | $4.24 4.64 USD |
-2.39
|
$675.47M 738.38M USD | $117.74K 128.7K USD | $4.22 4.61 USD | $4.37 4.77 USD | $675.47M 738.38M USD | 5.17 | $0.82 0.9 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.64 1.9 USD |
+5.25
|
$5.31B 738.37M USD | $14.17M 1.97M USD | $12.81 1.78 USD | $13.92 1.94 USD | $5.31B 738.37M USD | 47.03 | $0.29 0.04 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $8.94 1.14 USD |
+0.22
|
$5.77B 737.93M USD | $176K 22.5K USD | $8.88 1.14 USD | $9.38 1.2 USD | $5.77B 737.93M USD | 9.21 | $0.97 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.45 1.32 USD |
+2.73
|
$23.22B 737.78M USD | $4.61M 146.38K USD | $40.5 1.29 USD | $42.3 1.34 USD | $23.22B 737.78M USD | 0 | -$2.35 -0.07 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.55 7.09 USD |
+0.1
|
$994.18M 737.74M USD | $15.22K 11.3K USD | $9.47 7.03 USD | $9.71 7.21 USD | $994.18M 737.74M USD | 13.64 | $0.7 0.52 USD | |
| PTC India Limited PTC.NS | $206 2.49 USD |
-2.03
|
$60.98B 737.73M USD | $1.22M 14.76K USD | $205.53 2.49 USD | $212 2.56 USD | $60.98B 737.73M USD | 14.28 | $14.42 0.17 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.39 6.21 USD |
-2.39
|
$1.11B 737.72M USD | $922.74K 610.72K USD | $9.33 6.18 USD | $9.7 6.42 USD | $1.11B 737.72M USD | 134.14 | $0.07 0.05 USD | |
| Ag Growth International Inc. AFN.TO | $52.15 38.7 USD |
+0.06
|
$994.13M 737.7M USD | $20.28K 15.05K USD | $51.83 38.46 USD | $53.3 39.55 USD | $994.13M 737.7M USD | 19.17 | $2.72 2.02 USD | |
| Zehnder Group AG 0R6S.L | $53.4 60.76 USD |
-0.56
|
$648.28M 737.6M USD | $5 5.69 USD | $53 60.3 USD | $53.4 60.76 USD | $648.28M 737.6M USD | 10.20 | $5.23 5.96 USD | |
| C Sun Mfg Ltd. 2467.TW | $155 4.93 USD |
+1.97
|
$23.21B 737.5M USD | $9.65M 306.53K USD | $150 4.77 USD | $161 5.12 USD | $23.21B 737.5M USD | 45.05 | $3.44 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
0
|
$5.3B 737.3M USD | $4.02M 558.91K USD | $4.63 0.64 USD | $4.83 0.67 USD | $5.3B 737.3M USD | 24.63 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||