Página 106 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.87 1.79 USD |
-3.6
|
$5.83B 810.05M USD | $4.75M 660.29K USD | $12.77 1.78 USD | $13.39 1.86 USD | $5.83B 810.05M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.52 2.02 USD |
-1.29
|
$5.82B 809.85M USD | $3.44M 478.07K USD | $14.46 2.01 USD | $14.88 2.07 USD | $5.82B 809.85M USD | 24.61 | $0.59 0.08 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.17 2.11 USD |
-3.25
|
$5.82B 809.7M USD | $12.74M 1.77M USD | $15.15 2.11 USD | $15.81 2.2 USD | $5.82B 809.7M USD | 38.89 | $0.39 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $86.23M 11.99M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-8.15
|
$28.75B 809.09M USD | $11.75M 330.72K USD | $21.1 0.59 USD | $22.9 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.05 2.51 USD |
-3.06
|
$5.82B 808.76M USD | $30.87M 4.29M USD | $17.98 2.5 USD | $19 2.64 USD | $5.82B 808.76M USD | 0 | -$0.4 -0.05 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $1.8M 230.15K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.17 1.83 USD |
-2.59
|
$5.82B 808.61M USD | $2.2M 305.77K USD | $13.11 1.82 USD | $13.59 1.89 USD | $5.82B 808.61M USD | 15.67 | $0.84 0.12 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.51 0.63 USD |
-1.96
|
$5.81B 808.45M USD | $93.17M 12.96M USD | $4.46 0.62 USD | $4.65 0.65 USD | $5.81B 808.45M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.54 3.83 USD |
+0.11
|
$5.81B 808.43M USD | $2.74M 381.29K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.81B 808.43M USD | 39.34 | $0.7 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.15 4.33 USD |
-8.41
|
$5.81B 808.35M USD | $45.33M 6.3M USD | $30.79 4.28 USD | $35.35 4.92 USD | $5.81B 808.35M USD | 283.18 | $0.11 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.98 0.76 USD |
-4.17
|
$6.32B 807.93M USD | $7.73M 987.88K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.32B 807.93M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.76 3.3 USD |
+2.28
|
$5.81B 807.85M USD | $16.75M 2.33M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.81B 807.85M USD | 0 | -$0.06 -0.008 USD | |
| Noah NOAH | $12.21 — |
-1.37
|
$807.76M — | $151.81K — | $12.15 — | $12.38 — | $807.76M — | 12.58 | $0.97 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.44 2.01 USD |
-1.37
|
$5.81B 807.6M USD | $13.06M 1.82M USD | $14.4 2 USD | $14.84 2.06 USD | $5.81B 807.6M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-1.51
|
$5.8B 806.81M USD | $5.12M 712.57K USD | $14.88 2.07 USD | $15.22 2.12 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| CHENGUANG BIOTECH 300138.SZ | $12 1.67 USD |
+0.25
|
$5.8B 806.06M USD | $14.03M 1.95M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.8B 806.06M USD | 35.29 | $0.34 0.05 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $595.6K 446.38K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $17.73M 2.47M USD | $13.58 1.89 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.47 1.73 USD |
-5.96
|
$5.79B 804.79M USD | $38.86M 5.4M USD | $12.32 1.71 USD | $13.08 1.82 USD | $5.79B 804.79M USD | 124.70 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.45 3.82 USD |
-1.47
|
$5.79B 804.63M USD | $1.63M 226.07K USD | $27.35 3.8 USD | $27.89 3.88 USD | $5.79B 804.63M USD | 40.36 | $0.68 0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
-1.85
|
$5.79B 804.5M USD | $11.67M 1.62M USD | $5.29 0.74 USD | $5.45 0.76 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.58 0.36 USD |
-3.37
|
$5.79B 804.43M USD | $25.72M 3.58M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.79B 804.43M USD | 43.00 | $0.06 0.008 USD | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.22M — | $3.66M — | $10.96 — | $11 — | $804.22M — | 13.72 | $0.8 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.14 0.85 USD |
+19.92
|
$5.78B 804.12M USD | $185.65M 25.81M USD | $5 0.7 USD | $6.14 0.85 USD | $5.78B 804.12M USD | 0 | -$0.42 -0.05 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-2.21
|
$5.78B 804.1M USD | $77.29M 10.75M USD | $1.32 0.18 USD | $1.37 0.19 USD | $5.78B 804.1M USD | 0 | -$2.16 -0.3 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.99
|
$5.78B 803.12M USD | $72.3M 10.05M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.53M 10.35K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
+0.48
|
$802.92M — | $527.48K — | $12.49 — | $12.58 — | $802.92M — | 9.22 | $1.36 — | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.98
|
$802.89M — | $503.59K — | $11.59 — | $11.87 — | $802.89M — | 11.58 | $1.02 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
-1.19
|
$1.21B 802.67M USD | $231.04K 152.92K USD | $2.48 1.64 USD | $2.54 1.68 USD | $1.21B 802.67M USD | 8.29 | $0.3 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.17 0.38 USD |
-1.98
|
$66.35B 802.66M USD | $286.31K 3.46K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.35B 802.66M USD | 0 | -$1.41 -0.01 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.96 4.29 USD |
-1.08
|
$8.22B 802.3M USD | $14.87K 1.45K USD | $43.22 4.22 USD | $44 4.29 USD | $8.22B 802.3M USD | 37.89 | $1.16 0.11 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.55 1.88 USD |
-0.95
|
$5.77B 802.27M USD | $12.63M 1.76M USD | $13.51 1.88 USD | $14.26 1.98 USD | $5.77B 802.27M USD | 0 | -$0.19 -0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 802.22M USD | $599.94K 370.22K USD | $1.89 1.17 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.47 2.85 USD |
-0.78
|
$5.77B 801.94M USD | $6.64M 923.02K USD | $20.33 2.83 USD | $20.94 2.91 USD | $5.77B 801.94M USD | 146.21 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.61 1.75 USD |
-2.47
|
$5.77B 801.86M USD | $2.41M 334.87K USD | $12.55 1.74 USD | $12.98 1.8 USD | $5.77B 801.86M USD | 18.01 | $0.7 0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $28.16 3.92 USD |
-7.37
|
$5.77B 801.69M USD | $32.54M 4.52M USD | $28.05 3.9 USD | $30.3 4.21 USD | $5.77B 801.69M USD | 134.09 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-2.01
|
$5.76B 801.19M USD | $4.43M 616.22K USD | $24.2 3.36 USD | $24.98 3.47 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| Gentrack Group Limited GTK.NZ | $12.05 7.44 USD |
+3.7
|
$1.3B 801.02M USD | $99.97K 61.69K USD | $11.48 7.08 USD | $12.05 7.44 USD | $1.3B 801.02M USD | 86.07 | $0.14 0.09 USD | |
| SAF-Holland SE SFQ.DE | $16.14 17.64 USD |
-1.22
|
$732.66M 800.9M USD | $4.4K 4.8K USD | $16.14 17.64 USD | $16.3 17.82 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.1 0.38 USD |
-2.32
|
$66.2B 800.86M USD | $3.82M 46.24K USD | $30.9 0.37 USD | $32.19 0.39 USD | $66.2B 800.86M USD | 0 | -$1.41 -0.01 USD | |
| CI&T CINT | $5.95 — |
-0.34
|
$800.75M — | $120.29K — | $5.88 — | $6.11 — | $800.75M — | 24.79 | $0.24 — | |
| Hoist Finance AB (publ) HOFI.ST | $93.8 9.16 USD |
-1.37
|
$8.2B 800.45M USD | $17.3K 1.69K USD | $93 9.08 USD | $94.6 9.23 USD | $8.2B 800.45M USD | 9.28 | $10.1 0.99 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
+2.21
|
$5.76B 800.43M USD | $9.5M 1.32M USD | $13.77 1.91 USD | $14.35 2 USD | $5.76B 800.43M USD | 27.55 | $0.52 0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.2 1 USD |
-1.23
|
$5.76B 800.2M USD | $17.77M 2.47M USD | $7.19 1 USD | $7.49 1.04 USD | $5.76B 800.2M USD | 0 | -$0.4 -0.05 USD | |
| Docebo Inc. DCBO.TO | $36.36 26.98 USD |
-0.19
|
$1.08B 799.54M USD | $34.18K 25.36K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.08B 799.54M USD | 36.35 | $1 0.74 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.94 3.05 USD |
-4.82
|
$5.75B 799.48M USD | $27.73M 3.86M USD | $21.73 3.02 USD | $22.96 3.19 USD | $5.75B 799.48M USD | 53.51 | $0.41 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.88 2.21 USD |
-2.64
|
$5.75B 799.48M USD | $8.19M 1.14M USD | $15.83 2.2 USD | $16.33 2.27 USD | $5.75B 799.48M USD | 61.07 | $0.26 0.04 USD | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.24K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $15.43M 2.15M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.37 0.33 USD |
-1.66
|
$5.74B 798.74M USD | $18.84M 2.62M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.74B 798.74M USD | 0 | -$0.42 -0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.44 2.15 USD |
+0.78
|
$5.74B 797.91M USD | $33.6M 4.67M USD | $15.4 2.14 USD | $16.78 2.33 USD | $5.74B 797.91M USD | 73.52 | $0.21 0.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $187.4K — | $25.39 — | $26.27 — | $797.83M — | 11.99 | $2.15 — | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.01 3.2 USD |
-0.56
|
$5.73B 797.14M USD | $1.19M 165.19K USD | $22.89 3.18 USD | $23.32 3.24 USD | $5.73B 797.14M USD | 26.14 | $0.88 0.12 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.07B 797.06M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.86 0.5 USD |
-1.43
|
$25.38B 796.92M USD | $3.22M 101.04K USD | $15.71 0.49 USD | $16.1 0.51 USD | $25.38B 796.92M USD | 122.00 | $0.13 0.004 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $1.35M 892.46K USD | $6.3 4.17 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.55
|
$796.74M — | $282.4K — | $0.25 — | $0.26 — | $796.74M — | 12.70 | $0.02 — | |
| Pierre et Vacances SA VAC.PA | $1.58 1.72 USD |
0
|
$728.8M 796.67M USD | $138.1K 150.96K USD | $1.54 1.68 USD | $1.58 1.73 USD | $728.8M 796.67M USD | 78.90 | $0.02 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.81 4.98 USD |
-4.89
|
$5.73B 796.66M USD | $2.5M 347.72K USD | $35.53 4.94 USD | $37.44 5.21 USD | $5.73B 796.66M USD | 63.94 | $0.56 0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-2.03
|
$5.73B 796.62M USD | $5.73M 797.34K USD | $24.08 3.35 USD | $24.73 3.44 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-0.66
|
$1.2B 796.56M USD | $1.29M 856.67K USD | $4.49 2.97 USD | $4.58 3.03 USD | $1.2B 796.56M USD | 15.03 | $0.3 0.2 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-0.18
|
$796.51M — | $65.4K — | $22.47 — | $22.65 — | $796.51M — | 3.05 | $7.37 — | |
| Gentrack Group Limited GTK.AX | $11.17 7.39 USD |
+4.39
|
$1.2B 796.38M USD | $235.02K 155.55K USD | $10.49 6.94 USD | $11.18 7.4 USD | $1.2B 796.38M USD | 85.92 | $0.13 0.09 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.25
|
$5.73B 796.09M USD | $58.44M 8.13M USD | $3.16 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.25 9.02 USD |
-0.48
|
$728.19M 796.01M USD | $18.07K 19.76K USD | $8.15 8.91 USD | $8.26 9.03 USD | $728.19M 796.01M USD | 17.55 | $0.47 0.51 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.7 3.57 USD |
+1.02
|
$5.72B 795.6M USD | $30.05M 4.18M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.72B 795.6M USD | 91.78 | $0.28 0.04 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.72B 795.57M USD | $24.71M 3.44M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.72B 795.57M USD | 303.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.28 0.6 USD |
-0.47
|
$5.72B 795.56M USD | $6.29M 874.35K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.72B 795.56M USD | 42.80 | $0.1 0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.32 2.83 USD |
-2.26
|
$5.72B 795.55M USD | $2.8M 388.93K USD | $20.24 2.81 USD | $20.87 2.9 USD | $5.72B 795.55M USD | 145.14 | $0.14 0.02 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $56.88M 7.27M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| The Westaim Corporation WED.V | $31.93 23.69 USD |
-0.03
|
$1.07B 795.04M USD | $2.77K 2.05K USD | $31.93 23.69 USD | $32.08 23.81 USD | $1.07B 795.04M USD | 0 | -$2.93 -2.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
-1.24
|
$5.72B 794.78M USD | $35.93M 5M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| Revenio Group Oyj REG1V.HE | $27.3 29.84 USD |
+0.55
|
$726.15M 793.78M USD | $1.91K 2.09K USD | $26.6 29.08 USD | $27.3 29.84 USD | $726.15M 793.78M USD | 38.45 | $0.71 0.78 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132 4.15 USD |
-0.75
|
$25.27B 793.62M USD | $233.71K 7.34K USD | $131 4.11 USD | $134.4 4.22 USD | $25.27B 793.62M USD | 15.13 | $8.72 0.27 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,627.9 19.69 USD |
-0.28
|
$65.59B 793.58M USD | $2.3M 27.82K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65.59B 793.58M USD | 101.74 | $16 0.19 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.06 0.43 USD |
+5.15
|
$5.71B 793.54M USD | $142.46M 19.81M USD | $2.8 0.39 USD | $3.19 0.44 USD | $5.71B 793.54M USD | 0 | -$0.18 -0.02 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $154.5K 115.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| PLOVER BAY-1K 1523.HK | $5.63 0.72 USD |
-3.43
|
$6.21B 793.46M USD | $338K 43.22K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.21B 793.46M USD | 20.85 | $0.27 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.42 6.59 USD |
-0.86
|
$5.7B 793.22M USD | $1.45M 201.91K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.7B 793.22M USD | 30.99 | $1.53 0.21 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.52M 323.71K USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.01 0.7 USD |
-1.57
|
$5.7B 792.15M USD | $42.71M 5.94M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.7B 792.15M USD | 0 | -$0.71 -0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.4 1.54 USD |
-0.92
|
$24.93B 792.01M USD | $2.15M 68.31K USD | $48 1.53 USD | $49 1.56 USD | $24.93B 792.01M USD | 53.18 | $0.91 0.03 USD | |
| PATRIZIA SE PAT.DE | $8.39 9.17 USD |
+0.36
|
$723.84M 791.25M USD | $14.13K 15.44K USD | $8.34 9.12 USD | $8.46 9.25 USD | $723.84M 791.25M USD | 46.61 | $0.18 0.2 USD | |
| Gokaldas Exports Limited GOKEX.NS | $894.65 10.82 USD |
-3.41
|
$65.4B 791.19M USD | $125.23K 1.52K USD | $885.05 10.71 USD | $929.2 11.24 USD | $65.4B 791.19M USD | 41.63 | $21.49 0.26 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.79 1 USD |
-5.23
|
$6.19B 791.03M USD | $7.44M 950.66K USD | $7.67 0.98 USD | $8.36 1.07 USD | $6.19B 791.03M USD | 259.66 | $0.03 0.003 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-3.3
|
$5.69B 790.96M USD | $74.53M 10.36M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.19B 790.88M USD | $1.92M 1.27M USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.19B 790.88M USD | 23.75 | $0.08 0.05 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-0.59
|
$723.5M 790.88M USD | $65.74K 71.86K USD | $0.92 1 USD | $0.93 1.02 USD | $723.5M 790.88M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.95 6.53 USD |
-3
|
$5.69B 790.83M USD | $4.56M 634.34K USD | $46.61 6.48 USD | $49.73 6.91 USD | $5.69B 790.83M USD | 161.89 | $0.29 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.08 0.98 USD |
-3.15
|
$5.69B 790.78M USD | $51.58M 7.17M USD | $7.08 0.98 USD | $7.6 1.06 USD | $5.69B 790.78M USD | 354.00 | $0.02 0.002 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.66 9.66 USD |
+0.08
|
$3.9B 790.59M USD | $640.7K 129.86K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.59M USD | 5.54 | $8.6 1.74 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $146.95K 97.26K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||