Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.71 2.46 USD |
-0.06
|
CN¥5.78B 803.56M USD | CN¥26.43M 3.67M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Frontera Energy FECCF | $11.53 — |
-0.26
|
$803.39M — | $4.26K — | $11.49 — | $11.72 — | $803.39M — | 0 | -$13.73 — | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.98 3.83 USD |
-3.41
|
HK$6.28B 802.89M USD | HK$173.40K 22.17K USD | HK$29.50 3.77 USD | HK$31.26 4 USD | HK$6.28B 802.89M USD | 20.53 | HK$1.46 0.19 USD | ||
| Sercomm Corporation 5388.TW | NT$84.30 2.68 USD |
-5.92
|
NT$25.27B 802.84M USD | NT$4.05M 128.67K USD | NT$81.30 2.58 USD | NT$84.90 2.7 USD | NT$25.27B 802.84M USD | 22.66 | NT$3.72 0.12 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.14 1.83 USD |
-5.33
|
CN¥5.77B 802.2M USD | CN¥30.94M 4.3M USD | CN¥12.88 1.79 USD | CN¥13.71 1.91 USD | CN¥5.77B 802.2M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.03 0.42 USD |
+3.77
|
CN¥5.76B 801.52M USD | CN¥31.30M 4.35M USD | CN¥2.83 0.39 USD | CN¥3.07 0.43 USD | CN¥5.76B 801.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.10 6.75 USD |
-0.72
|
SEK 8.21B 801.49M USD | SEK 61.50K 6K USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Great Southern Bancorp GSBC | $73.55 — |
+0.33
|
$801.20M — | $62.63K — | $73.04 — | $74.38 — | $801.20M — | 11.67 | $6.30 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.01 10.01 USD |
-0.91
|
CN¥5.76B 801M USD | CN¥1.36M 189.5K USD | CN¥68.17 9.48 USD | CN¥73.28 10.19 USD | CN¥5.76B 801M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.69 USD |
-2.17
|
CN¥5.76B 800.92M USD | CN¥1.71M 237.1K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.76B 800.92M USD | 20.59 | CN¥0.59 0.08 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Postal Realty Trust PSTL | $22.78 — |
+0.18
|
$799.77M — | $216.18K — | $22.73 — | $22.98 — | $799.77M — | 43.80 | $0.52 — | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥5.75B 799.68M USD | CN¥4.92M 684.73K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.75B 799.68M USD | 13.11 | CN¥0.59 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Vobile Group Limited 3738.HK | HK$2.46 0.31 USD |
-6.82
|
HK$6.25B 799.54M USD | HK$30.26M 3.87M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.25B 799.54M USD | 35.14 | HK$0.07 0.008 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.00 6.67 USD |
-4.76
|
NT$25.16B 799.41M USD | NT$2.43M 77.06K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$25.16B 799.41M USD | 103.96 | NT$2.02 0.06 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹203.60 2.46 USD |
-4.33
|
₹66.07B 799.37M USD | ₹2.19M 26.52K USD | ₹201.10 2.43 USD | ₹214.17 2.59 USD | ₹66.07B 799.37M USD | 4.25 | ₹47.86 0.58 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.13 11.97 USD |
+4.47
|
CA$1.08B 799.28M USD | CA$268.42K 199.18K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 799.28M USD | 1613.00 | CA$0.01 0.007 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.82 4.32 USD |
-1.36
|
CA$1.08B 799.28M USD | CA$324.66K 240.92K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥5.75B 799.06M USD | CN¥56.36M 7.84M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.75B 799.06M USD | 35.77 | CN¥0.22 0.03 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.20 13.78 USD |
+0.28
|
SEK 8.19B 799.03M USD | SEK 164.93K 16.1K USD | SEK 137.50 13.42 USD | SEK 142.10 13.87 USD | SEK 8.19B 799.03M USD | 16.84 | SEK 8.38 0.82 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥22.04 3.06 USD |
-5
|
CN¥5.74B 798.59M USD | CN¥3.75M 521.47K USD | CN¥22.04 3.06 USD | CN¥22.45 3.12 USD | CN¥5.74B 798.59M USD | 0 | -CN¥1.44 -0.2 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.09 0.27 USD |
-5
|
HK$6.24B 798.45M USD | HK$1.90M 243.32K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.24B 798.45M USD | 52.25 | HK$0.04 0.005 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.05 1.4 USD |
-3.37
|
CN¥5.74B 798.15M USD | CN¥11.45M 1.59M USD | CN¥9.93 1.38 USD | CN¥10.67 1.48 USD | CN¥5.74B 798.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$47.50 1.51 USD |
-3.65
|
NT$25.11B 797.74M USD | NT$4.80M 152.67K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$25.11B 797.74M USD | 18.41 | NT$2.58 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.01 2.09 USD |
-3.72
|
CN¥5.74B 797.65M USD | CN¥1.64M 228.27K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥5.74B 797.65M USD | 21.14 | CN¥0.71 0.1 USD | ||
| Phathom Pharmaceuticals PHAT | $10.00 — |
-1.28
|
$797.56M — | $712.58K — | $9.76 — | $10.34 — | $797.56M — | 0 | -$2.09 — | ||
| Hallador Energy Company HNRG | $16.92 — |
+1.56
|
$797.45M — | $525.39K — | $16.88 — | $17.73 — | $797.45M — | 31.92 | $0.53 — | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.73B 797.2M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.73B 797.2M USD | 35.25 | CN¥0.16 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.30 1.71 USD |
-1.91
|
CN¥5.73B 797.19M USD | CN¥1.33M 184.35K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.73B 797.19M USD | 15.00 | CN¥0.82 0.11 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$220.23K 163.42K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.10 6.13 USD |
-4.05
|
CN¥5.73B 796.81M USD | CN¥1.98M 275.01K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.73B 796.81M USD | 26.40 | CN¥1.67 0.23 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.50 11.56 USD |
-2.15
|
PLN 3.13B 796.8M USD | PLN 33.02K 8.39K USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.13B 796.8M USD | 13.30 | PLN 3.42 0.87 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.97 5.97 USD |
-0.09
|
CN¥5.73B 796.67M USD | CN¥7.63M 1.06M USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.73B 796.67M USD | 99.93 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.03 0.42 USD |
-5.02
|
CN¥5.73B 796.49M USD | CN¥30.84M 4.29M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥5.73B 796.49M USD | 11.65 | CN¥0.26 0.04 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 273.35 | ₹1.31 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥5.73B 796.2M USD | CN¥21.99M 3.06M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.2M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.34K 22.52K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| FACC AG FACC.VI | €15.90 17.38 USD |
+1.02
|
€728.06M 795.87M USD | €51.34K 56.12K USD | €15.10 16.51 USD | €15.94 17.42 USD | €728.06M 795.87M USD | 26.49 | €0.60 0.66 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
-1.69
|
€728.00M 795.8M USD | €13.59K 14.86K USD | €11.50 12.57 USD | €11.80 12.9 USD | €728.00M 795.8M USD | 0 | -€0.17 -0.1 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.82 -0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.39 1.44 USD |
-3.08
|
CN¥5.72B 794.72M USD | CN¥10.23M 1.42M USD | CN¥10.15 1.41 USD | CN¥10.84 1.51 USD | CN¥5.72B 794.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.38 — |
-0.51
|
$794.61M — | $59.34K — | $19.38 — | $19.61 — | $794.61M — | 8.21 | $2.36 — | ||
| Kempower Oyj KEMPOWR.HE | €13.11 14.33 USD |
-1.72
|
€726.89M 794.59M USD | €231.79K 253.38K USD | €12.56 13.73 USD | €13.35 14.59 USD | €726.89M 794.59M USD | 0 | -€0.18 -0.1 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.21 2.39 USD |
-2.66
|
CN¥5.71B 794.48M USD | CN¥6.98M 970K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.71B 794.48M USD | 14.22 | CN¥1.21 0.17 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
-4.06
|
CN¥5.71B 794.39M USD | CN¥15.60M 2.17M USD | CN¥6.77 0.94 USD | CN¥7.13 0.99 USD | CN¥5.71B 794.39M USD | 10.70 | CN¥0.64 0.09 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.80 10.09 USD |
+1.03
|
DKK 5.42B 794.36M USD | DKK 152.42K 22.35K USD | DKK 67.10 9.84 USD | DKK 69.40 10.18 USD | DKK 5.42B 794.36M USD | 8.28 | DKK 8.30 1.22 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥8.08M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.35 1.44 USD |
-3.72
|
CN¥5.71B 793.82M USD | CN¥3.72M 517.06K USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥5.71B 793.82M USD | 41.39 | CN¥0.25 0.03 USD | ||
| Matthews MATW | $25.44 — |
+0.36
|
$793.79M — | $140.70K — | $25.02 — | $25.86 — | $793.79M — | 84.79 | $0.30 — | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
-7.14
|
CN¥5.71B 793.35M USD | CN¥18.86M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Viant Technology DSP | $12.09 — |
-0.17
|
$793.33M — | $204.20K — | $12.00 — | $12.56 — | $793.33M — | 30.22 | $0.40 — | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.59 1.76 USD |
+4.11
|
SAR 2.97B 792.96M USD | SAR 2.72M 726.01K USD | SAR 6.31 1.68 USD | SAR 6.60 1.76 USD | SAR 2.97B 792.96M USD | 21.96 | SAR 0.30 0.08 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥38.49 5.35 USD |
-5.08
|
CN¥5.70B 792.92M USD | CN¥3.38M 470.16K USD | CN¥37.92 5.27 USD | CN¥40.33 5.61 USD | CN¥5.70B 792.92M USD | 104.02 | CN¥0.37 0.05 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
-1.75
|
HK$6.20B 792.88M USD | HK$18.76M 2.4M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| PennantPark Floating Rate Capital PFLT | $7.99 — |
-1.24
|
$792.75M — | $1.16M — | $7.93 — | $8.10 — | $792.75M — | 12.68 | $0.63 — | ||
| Koppers KOP | $41.22 — |
+1
|
$792.74M — | $144.42K — | $40.62 — | $41.76 — | $792.74M — | 10.93 | $3.77 — | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥5.70B 792.63M USD | CN¥12.47M 1.73M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.70B 792.63M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.21 0.86 USD |
-8
|
CN¥5.70B 792.62M USD | CN¥46.84M 6.51M USD | CN¥6.19 0.86 USD | CN¥6.72 0.93 USD | CN¥5.70B 792.62M USD | 207.00 | CN¥0.03 0.004 USD | ||
| Peapack-Gladstone Financial PGC | $44.73 — |
+1.15
|
$792.54M — | $75.21K — | $44.25 — | $45.00 — | $792.54M — | 18.10 | $2.47 — | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.01 4.59 USD |
-4.29
|
CN¥5.70B 792.49M USD | CN¥6.38M 887.61K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.70B 792.49M USD | 33.68 | CN¥0.98 0.14 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.76 | CN¥0.43 0.06 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.30 2.08 USD |
-6.54
|
HK$6.19B 791.98M USD | HK$1.59M 203.25K USD | HK$16.17 2.07 USD | HK$17.24 2.2 USD | HK$6.19B 791.98M USD | 29.10 | HK$0.56 0.07 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
-1.63
|
CLP 780B 791.7M USD | CLP 1M 1.46K USD | CLP 135 0.14 USD | CLP 137 0.14 USD | CLP 780B 791.7M USD | 12.36 | CLP 11 0.01 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.71 3.02 USD |
+0.23
|
CN¥5.69B 791.48M USD | CN¥10.70M 1.49M USD | CN¥21.10 2.93 USD | CN¥22.47 3.12 USD | CN¥5.69B 791.48M USD | 271.37 | CN¥0.08 0.01 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥5.69B 791.41M USD | CN¥97.23M 13.52M USD | CN¥5.26 0.73 USD | CN¥5.66 0.79 USD | CN¥5.69B 791.41M USD | 37.64 | CN¥0.14 0.02 USD | ||
| World Acceptance WRLD | $170.45 — |
+1.88
|
$790.94M — | $111.59K — | $167.10 — | $171.19 — | $790.94M — | 24.73 | $6.89 — | ||
| Aubay Société Anonyme AUB.PA | €56.80 62.09 USD |
+1.61
|
€723.54M 790.93M USD | €8.72K 9.53K USD | €55.30 60.45 USD | €57.50 62.86 USD | €723.54M 790.93M USD | 19.25 | €2.95 3.22 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥5.69B 790.57M USD | CN¥29.91M 4.16M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.69B 790.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥5.69B 790.5M USD | CN¥25.43M 3.54M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.69B 790.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥17.58M 2.44M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 15.28 | CN¥0.52 0.07 USD | ||
| Winnebago Industries WGO | $27.96 — |
+0.94
|
$790.31M — | $421.19K — | $27.64 — | $28.32 — | $790.31M — | 19.02 | $1.47 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.14 — |
+2.01
|
$790.11M — | $227.65K — | $10.91 — | $11.31 — | $790.11M — | 5.54 | $2.01 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.12 1.96 USD |
-3.42
|
CN¥5.68B 790.04M USD | CN¥1.76M 245.27K USD | CN¥14.01 1.95 USD | CN¥14.51 2.02 USD | CN¥5.68B 790.04M USD | 27.68 | CN¥0.51 0.07 USD | ||
| South Plains Financial SPFI | $41.25 — |
+0.29
|
$789.76M — | $82.06K — | $41.06 — | $42.18 — | $789.76M — | 11.55 | $3.57 — | ||
| Apogee Enterprises APOG | $36.96 — |
-0.14
|
$789.13M — | $208.88K — | $36.80 — | $37.54 — | $789.13M — | 14.66 | $2.52 — | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥15.38M 2.14M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 17.59 | CN¥0.22 0.03 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.13 3.36 USD |
-1.43
|
CN¥5.67B 788.05M USD | CN¥3.59M 498.68K USD | CN¥23.74 3.3 USD | CN¥24.74 3.44 USD | CN¥5.67B 788.05M USD | 31.75 | CN¥0.76 0.11 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩8,800 6.64 USD |
-9.28
|
₩1T 787.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.88M USD | 0 | ₩0 0 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.81 1.36 USD |
-5.22
|
CN¥5.67B 787.73M USD | CN¥81.47M 11.33M USD | CN¥9.51 1.32 USD | CN¥10.31 1.43 USD | CN¥5.67B 787.73M USD | 140.14 | CN¥0.07 0.009 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥5.66B 787.62M USD | CN¥12.25M 1.7M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥5.66B 787.62M USD | 19.64 | CN¥0.28 0.04 USD | ||
| Scholastic SCHL | $42.65 — |
-1.18
|
$787.07M — | $363.66K — | $42.07 — | $43.30 — | $787.07M — | 17.69 | $2.41 — | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥5.66B 786.72M USD | CN¥2.59M 359.64K USD | CN¥13.93 1.94 USD | CN¥14.65 2.04 USD | CN¥5.66B 786.72M USD | 108.53 | CN¥0.13 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.42 2.28 USD |
-2.49
|
CN¥5.66B 786.53M USD | CN¥1.66M 231.36K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.66B 786.53M USD | 126.30 | CN¥0.13 0.02 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 25.41 2.44 USD |
-2.27
|
NOK 8.19B 785.83M USD | NOK 40.44K 3.88K USD | NOK 25.12 2.41 USD | NOK 25.72 2.47 USD | NOK 8.19B 785.83M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.42 | NT$3.96 0.13 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥31.36 4.36 USD |
+5.55
|
CN¥5.64B 784.88M USD | CN¥17.92M 2.49M USD | CN¥28.00 3.89 USD | CN¥32.16 4.47 USD | CN¥5.64B 784.88M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.18 4.89 USD |
-1.01
|
CN¥5.64B 784.81M USD | CN¥3.89M 541.09K USD | CN¥33.00 4.59 USD | CN¥36.50 5.08 USD | CN¥5.64B 784.81M USD | 27.06 | CN¥1.30 0.18 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 90.95 13.34 USD |
+2.36
|
DKK 5.35B 784.79M USD | DKK 96.91K 14.21K USD | DKK 86.60 12.7 USD | DKK 91.00 13.34 USD | DKK 5.35B 784.79M USD | 28.96 | DKK 3.14 0.46 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.31 1.71 USD |
-8.88
|
CN¥5.64B 783.84M USD | CN¥26.28M 3.65M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.64B 783.84M USD | 246.20 | CN¥0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||