Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥4.77B 703.78M USD | CN¥34.30M 5.06M USD | CN¥7.94 1.17 USD | CN¥8.32 1.23 USD | CN¥4.77B 703.78M USD | 27.33 | CN¥0.30 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.98 11.52 USD |
-3.29
|
€609.58M 703.65M USD | €700.49K 808.6K USD | €9.72 11.22 USD | €10.47 12.09 USD | €609.58M 703.65M USD | 2.36 | €4.22 4.87 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 3.31B 703.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.57M USD | 8.18 | MYR 0.08 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥4.77B 703.41M USD | CN¥18.28M 2.7M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
0
|
€609.28M 703.31M USD | €150.02K 173.17K USD | €21.20 24.47 USD | €22.05 25.45 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.62 0.98 USD |
+2.16
|
CN¥4.77B 703.08M USD | CN¥28.13M 4.15M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.77B 703.08M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.77B 703.08M USD | CN¥111.50M 16.45M USD | CN¥5.80 0.86 USD | CN¥6.27 0.93 USD | CN¥4.77B 703.08M USD | 12.46 | CN¥0.49 0.07 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.29 0.42 USD |
+0.46
|
HK$5.50B 702.78M USD | HK$1.18M 150.54K USD | HK$3.29 0.42 USD | HK$3.32 0.42 USD | HK$5.50B 702.78M USD | 8.87 | HK$0.37 0.05 USD | ||
Donegal
DGICA
US
|
$18.96 — |
-0.73
|
$702.46M — | $109.96K — | $18.77 — | $19.74 — | $702.46M — | 10.19 | $1.86 — |
|
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.92 4.12 USD |
+3.48
|
CN¥4.76B 702.04M USD | CN¥6.20M 915.47K USD | CN¥25.88 3.82 USD | CN¥28.62 4.22 USD | CN¥4.76B 702.04M USD | 121.39 | CN¥0.23 0.03 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$22.09B 701.97M USD | NT$4.07M 129.29K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$22.09B 701.97M USD | 10.89 | NT$1.51 0.05 USD | ||
Cytek Biosciences
CTKB
US
|
$5.40 — |
-8.16
|
$701.91M — | $1.47M — | $5.38 — | $6.01 — | $701.91M — | 0 | -$0.62 — |
|
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.10 8.25 USD |
+0.83
|
₹58.01B 701.85M USD | ₹111.73K 1.35K USD | ₹679.15 8.22 USD | ₹697.15 8.43 USD | ₹58.01B 701.85M USD | 11.30 | ₹60.33 0.73 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.81 1.15 USD |
+2.09
|
CN¥4.75B 701.45M USD | CN¥10.83M 1.6M USD | CN¥7.50 1.11 USD | CN¥7.86 1.16 USD | CN¥4.75B 701.45M USD | 781.00 | CN¥0.01 0.001 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
+2.16
|
SEK 7.18B 701.15M USD | SEK 86.23K 8.42K USD | SEK 37.10 3.62 USD | SEK 38.25 3.73 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.89 1.31 USD |
+1.02
|
CN¥4.75B 701.07M USD | CN¥1.89M 278.85K USD | CN¥8.73 1.29 USD | CN¥8.90 1.31 USD | CN¥4.75B 701.07M USD | 17.43 | CN¥0.51 0.08 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.73 0.55 USD |
+2.82
|
SGD 934.95M 700.7M USD | SGD 1.78M 1.33M USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 934.95M 700.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sana Biotechnology
SANA
US
|
$2.34 — |
-8.59
|
$700.50M — | $3.07M — | $2.28 — | $2.53 — | $700.50M — | 0 | -$0.76 — |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.60 1.93 USD |
-4.76
|
CA$943.91M 700.44M USD | CA$1.67M 1.24M USD | CA$2.49 1.84 USD | CA$2.79 2.07 USD | CA$943.91M 700.44M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.64 0.68 USD |
+2.2
|
CN¥4.75B 700.38M USD | CN¥24.68M 3.64M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥4.75B 700.38M USD | 38.66 | CN¥0.12 0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$11.20K 7.82K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.07 -0.04 USD | ||
Canadian Solar
CSIQ
US
|
$10.31 — |
-4.36
|
$700.02M — | $3.27M — | $9.69 — | $11.25 — | $700.02M — | 0 | -$3.85 — |
|
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.17 2.53 USD |
+2.02
|
CN¥4.74B 699.95M USD | CN¥5.46M 806.15K USD | CN¥16.69 2.46 USD | CN¥17.47 2.58 USD | CN¥4.74B 699.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.00 1.75 USD |
-7.87
|
NT$22.03B 699.9M USD | NT$4.52M 143.65K USD | NT$54.70 1.74 USD | NT$59.10 1.88 USD | NT$22.03B 699.9M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.14 6.22 USD |
+1.3
|
CN¥4.74B 699.83M USD | CN¥1.13M 166.7K USD | CN¥40.51 5.98 USD | CN¥42.47 6.27 USD | CN¥4.74B 699.83M USD | 86.00 | CN¥0.49 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.00 2.8 USD |
+4.51
|
CN¥4.74B 699.8M USD | CN¥42.07M 6.21M USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.74B 699.8M USD | 172.72 | CN¥0.11 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$22.02B 699.74M USD | NT$799.51K 25.4K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$22.02B 699.74M USD | 16.45 | NT$0.72 0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.08 2.23 USD |
+3.08
|
CN¥4.74B 699.71M USD | CN¥5.29M 780.26K USD | CN¥14.50 2.14 USD | CN¥15.09 2.23 USD | CN¥4.74B 699.71M USD | 0 | -CN¥2.09 -0.3 USD | ||
American Public Education
APEI
US
|
$38.22 — |
-9.88
|
$699.49M — | $311.17K — | $37.83 — | $42.41 — | $699.49M — | 15.41 | $2.48 — |
|
|
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.87 1.16 USD |
+3.55
|
CN¥4.74B 699.07M USD | CN¥26.08M 3.85M USD | CN¥7.53 1.11 USD | CN¥7.92 1.17 USD | CN¥4.74B 699.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.88 1.16 USD |
+4.23
|
CN¥4.74B 699.04M USD | CN¥13.77M 2.03M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.74B 699.04M USD | 17.90 | CN¥0.44 0.06 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.74B 698.8M USD | CN¥16.50M 2.43M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥4.74B 698.8M USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥4.74B 698.71M USD | CN¥10.57M 1.56M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.15 1.5 USD |
+1.7
|
CN¥4.73B 698.36M USD | CN¥7.24M 1.07M USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥4.73B 698.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.73B 697.93M USD | CN¥7.59M 1.12M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.73B 697.93M USD | 15.34 | CN¥0.23 0.03 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.73 4.31 USD |
-1.3
|
€604.49M 697.78M USD | €38.35K 44.26K USD | €3.69 4.25 USD | €3.84 4.43 USD | €604.49M 697.78M USD | 0 | -€0.13 -0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.57 0.58 USD |
+3.99
|
HK$5.45B 697.45M USD | HK$7.17M 916.52K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$5.45B 697.45M USD | 3.21 | HK$1.42 0.18 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.40 | $2.67 — |
|
|
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥4.73B 697.25M USD | CN¥57.58M 8.5M USD | CN¥11.30 1.67 USD | CN¥12.56 1.85 USD | CN¥4.73B 697.25M USD | 179.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥1.81M 266.4K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
World Acceptance
WRLD
US
|
$149.58 — |
-7.15
|
$697.10M — | $64.14K — | $148.47 — | $163.47 — | $697.10M — | 14.69 | $10.18 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€91.20 105.28 USD |
+5.01
|
€603.73M 696.9M USD | €49.22K 56.82K USD | €87.15 100.6 USD | €91.75 105.91 USD | €603.73M 696.9M USD | 21.25 | €4.29 4.95 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥4.72B 696.75M USD | CN¥14.67M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.67 2.61 USD | CN¥4.72B 696.75M USD | 14.31 | CN¥1.20 0.18 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.51 1.4 USD |
+2.48
|
CN¥4.72B 695.79M USD | CN¥40.18M 5.93M USD | CN¥9.01 1.33 USD | CN¥9.68 1.43 USD | CN¥4.72B 695.79M USD | 475.50 | CN¥0.02 0.002 USD | ||
Capital Bancorp
CBNK
US
|
$42.60 — |
-2.7
|
$695.60M — | $131.11K — | $42.59 — | $44.76 — | $695.60M — | 12.87 | $3.31 — |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥4.71B 695.57M USD | CN¥13.64M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.72 | $2.90 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$3.11 — |
|
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.78 2.77 USD |
+2.74
|
CN¥4.71B 694.91M USD | CN¥5.91M 872.15K USD | CN¥18.06 2.66 USD | CN¥18.99 2.8 USD | CN¥4.71B 694.91M USD | 23.77 | CN¥0.79 0.12 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 927.14M 694.85M USD | SGD 3.05M 2.29M USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.03 -0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.71B 694.83M USD | CN¥17.04M 2.51M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥4.71B 694.83M USD | 35.27 | CN¥0.18 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$762.00 24.21 USD |
-8.96
|
NT$21.85B 694.41M USD | NT$268.67K 8.54K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$21.85B 694.41M USD | 38.66 | NT$19.71 0.63 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.29 1.37 USD |
+2.54
|
CN¥4.71B 694.3M USD | CN¥7.75M 1.14M USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥4.71B 694.3M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.80 1.46 USD |
-5.37
|
NT$21.85B 694.21M USD | NT$26.12M 830.04K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$21.85B 694.21M USD | 24.23 | NT$1.89 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.68 1.58 USD |
+2.2
|
CN¥4.70B 694.19M USD | CN¥11.33M 1.67M USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥4.70B 694.19M USD | 13.51 | CN¥0.79 0.12 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.60 2.31 USD |
-9.93
|
NT$21.83B 693.5M USD | NT$10.25M 325.79K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$21.83B 693.5M USD | 806.66 | NT$0.09 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.62 0.53 USD |
+4.02
|
CN¥4.70B 693.43M USD | CN¥27.45M 4.05M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$21.82B 693.35M USD | NT$4.84M 153.81K USD | NT$15.20 0.48 USD | NT$16.30 0.52 USD | NT$21.82B 693.35M USD | 0 | -NT$0.48 -0.01 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 79.88M 5.1K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 10.85T 693.25M USD | 3.01 | IDR 135.81 0.008 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥4.70B 693.2M USD | CN¥15.00M 2.21M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.70B 693.2M USD | 43.50 | CN¥0.10 0.01 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$36.90K 7.48K USD | R$2.82 0.57 USD | R$2.91 0.59 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥4.70B 693M USD | CN¥18.83M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥4.70B 692.96M USD | CN¥45.66M 6.74M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥4.70B 692.96M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥106.61M 15.73M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$21.80B 692.86M USD | NT$263.32K 8.37K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.80B 692.86M USD | 8.15 | NT$16.12 0.51 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥4.70B 692.73M USD | CN¥10.35M 1.53M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥4.70B 692.73M USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.84 0.23 USD |
+1.1
|
HK$5.42B 692.72M USD | HK$3.94M 503.39K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$5.42B 692.72M USD | 26.21 | HK$0.07 0.008 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$272.50 8.66 USD |
-6.68
|
NT$21.79B 692.49M USD | NT$895.47K 28.45K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$21.79B 692.49M USD | 26.10 | NT$10.44 0.33 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.59 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
+4.75
|
CN¥4.69B 692.21M USD | CN¥5.04M 743.71K USD | CN¥12.12 1.79 USD | CN¥12.94 1.91 USD | CN¥4.69B 692.21M USD | 91.35 | CN¥0.14 0.02 USD | ||
Entravision Communications
EVC
US
|
$7.50 — |
+3.02
|
$692.16M — | $4.48M — | $6.86 — | $7.61 — | $692.16M — | 375.00 | $0.02 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.27 — |
-2.92
|
$691.93M — | $93.30K — | $41.03 — | $43.27 — | $691.93M — | 12.21 | $3.38 — |
|
|
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥4.69B 691.89M USD | CN¥17.18M 2.54M USD | CN¥13.60 2.01 USD | CN¥14.71 2.17 USD | CN¥4.69B 691.89M USD | 95.79 | CN¥0.15 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥4.69B 691.81M USD | CN¥29.19M 4.31M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.69B 691.81M USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.82 2.92 USD |
+1.75
|
CN¥4.69B 691.7M USD | CN¥11.66M 1.72M USD | CN¥19.05 2.81 USD | CN¥20.10 2.97 USD | CN¥4.69B 691.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
CEVA
CEVA
US
|
$24.56 — |
-12.35
|
$691.46M — | $882.30K — | $23.93 — | $26.55 — | $691.46M — | 0 | -$0.40 — |
|
|
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.87 0.87 USD |
+3.89
|
CN¥4.68B 691.16M USD | CN¥6.83M 1.01M USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥4.68B 691.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
California BanCorp
BCAL
US
|
$21.62 — |
-2.57
|
$690.81M — | $185.37K — | $21.53 — | $22.59 — | $690.81M — | 11.94 | $1.81 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.00 135.46 USD |
+0.37
|
CHF 550.77M 690.79M USD | CHF 3.45K 4.33K USD | CHF 107.20 134.45 USD | CHF 108.60 136.21 USD | CHF 550.77M 690.79M USD | 17.50 | CHF 6.17 7.74 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
+2.03
|
CN¥4.68B 690.75M USD | CN¥10.01M 1.48M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥4.68B 690.75M USD | 263.75 | CN¥0.04 0.005 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 126.20 158.28 USD |
-3.81
|
CHF 550.66M 690.66M USD | CHF 16.84K 21.12K USD | CHF 125.00 156.78 USD | CHF 135.60 170.07 USD | CHF 550.66M 690.66M USD | 38.47 | CHF 3.28 4.11 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$159.50 5.07 USD |
-9.89
|
NT$21.73B 690.6M USD | NT$1.63M 51.67K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$21.73B 690.6M USD | 24.92 | NT$6.40 0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.46M USD | CN¥15.68M 2.31M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.49 2.44 USD |
-3.32
|
A$987.97M 690.16M USD | A$147.61K 103.12K USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$987.97M 690.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥4.68B 690.11M USD | CN¥9.87M 1.46M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥4.68B 690.11M USD | 34.48 | CN¥0.27 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥4.68B 690.07M USD | CN¥4.22M 623.27K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.70 10.91 USD |
-4.85
|
CA$929.77M 689.95M USD | CA$281.12K 208.61K USD | CA$14.64 10.86 USD | CA$15.49 11.49 USD | CA$929.77M 689.95M USD | 6.90 | CA$2.13 1.58 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.20 12.93 USD |
+1.17
|
€597.65M 689.88M USD | €1.44K 1.66K USD | €11.02 12.72 USD | €11.54 13.32 USD | €597.65M 689.88M USD | 0 | -€0.67 -0.7 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$21.70B 689.66M USD | NT$1.82M 57.82K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$21.70B 689.66M USD | 436.66 | NT$0.03 0.0009 USD | ||
Enghouse Systems
EGHSF
US
|
$12.79 — |
-1.39
|
$689.39M — | $200.00 — | $12.80 — | $12.80 — | $689.39M — | 13.75 | $0.93 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.99 1.47 USD |
+7.88
|
CN¥4.67B 689.24M USD | CN¥48.64M 7.18M USD | CN¥9.10 1.34 USD | CN¥10.12 1.49 USD | CN¥4.67B 689.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Velocity Financial
VEL
US
|
$17.45 — |
+4.18
|
$688.95M — | $330.17K — | $17.14 — | $18.13 — | $688.95M — | 6.34 | $2.75 — |
|
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
