Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $177.66K 5.65K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $48.41 6.73 USD |
+0.02
|
$5.86B 815.42M USD | $2.53M 352.41K USD | $48.35 6.72 USD | $49.73 6.91 USD | $5.86B 815.42M USD | 166.93 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $29.06 4.04 USD |
+3.79
|
$5.86B 815.1M USD | $16.86M 2.34M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 815.1M USD | 85.47 | $0.34 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.9 2.39 USD |
+0.45
|
$67.36B 814.94M USD | $1.04M 12.6K USD | $195.34 2.36 USD | $199.49 2.41 USD | $67.36B 814.94M USD | 106.97 | $1.85 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.76 1.91 USD |
+0.58
|
$5.86B 814.7M USD | $9.85M 1.37M USD | $13.73 1.91 USD | $14.26 1.98 USD | $5.86B 814.7M USD | 0 | -$0.19 -0.02 USD | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $410.06K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 18.87 | $1.15 — | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.23 — | |
| YouYou Foods Co., Ltd. 603697.SS | $13.68 1.9 USD |
-1.01
|
$5.85B 813.52M USD | $2.73M 379.41K USD | $13.65 1.9 USD | $13.86 1.93 USD | $5.85B 813.52M USD | 35.07 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $3.99 0.55 USD |
-1.72
|
$5.85B 813.15M USD | $13.56M 1.89M USD | $3.98 0.55 USD | $4.06 0.56 USD | $5.85B 813.15M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.6 0.92 USD |
-2.8
|
$5.85B 813.08M USD | $10.41M 1.45M USD | $6.59 0.92 USD | $6.78 0.94 USD | $5.85B 813.08M USD | 47.14 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-4.48
|
$5.85B 812.77M USD | $19.65M 2.73M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.2 2.39 USD |
+0.1
|
$67.12B 812.1M USD | $34.48K 417.17 USD | $195.2 2.36 USD | $198.55 2.4 USD | $67.12B 812.1M USD | 106.59 | $1.85 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.53 0.63 USD |
-1.52
|
$5.84B 812.04M USD | $54.99M 7.65M USD | $4.53 0.63 USD | $4.65 0.65 USD | $5.84B 812.04M USD | 0 | -$0.02 -0.002 USD | |
| Citic Press Corporation 300788.SZ | $30.7 4.27 USD |
+0.29
|
$5.84B 811.69M USD | $1.94M 269.95K USD | $30.56 4.25 USD | $31.58 4.39 USD | $5.84B 811.69M USD | 43.23 | $0.71 0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133 4.18 USD |
-1.48
|
$25.85B 811.66M USD | $355.57K 11.17K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.85B 811.66M USD | 15.25 | $8.72 0.27 USD | |
| Hoist Finance AB (publ) HOFI.ST | $95.1 9.28 USD |
+0.9
|
$8.31B 811.54M USD | $69.93K 6.83K USD | $93.75 9.15 USD | $95.55 9.33 USD | $8.31B 811.54M USD | 9.41 | $10.1 0.99 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.44 4.34 USD |
+1.74
|
$8.31B 811.06M USD | $116.86K 11.41K USD | $43.28 4.22 USD | $44.56 4.35 USD | $8.31B 811.06M USD | 38.31 | $1.16 0.11 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.54 2.02 USD |
-1.16
|
$5.83B 810.96M USD | $2.01M 278.82K USD | $14.52 2.02 USD | $14.88 2.07 USD | $5.83B 810.96M USD | 24.64 | $0.59 0.08 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53 7.37 USD |
-1.51
|
$5.83B 810.4M USD | $1.59M 221.32K USD | $53 7.37 USD | $54.3 7.55 USD | $5.83B 810.4M USD | 0 | -$0.4 -0.05 USD | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
-1.47
|
$5.83B 810.14M USD | $53.74M 7.47M USD | $1.33 0.18 USD | $1.37 0.19 USD | $5.83B 810.14M USD | 0 | -$2.16 -0.3 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.67 2.18 USD |
+2.28
|
$5.82B 809.79M USD | $28.35M 3.94M USD | $15.57 2.16 USD | $16.78 2.33 USD | $5.82B 809.79M USD | 74.61 | $0.21 0.03 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.29 9.06 USD |
+0.24
|
$740.57M 809.54M USD | $51.89K 56.72K USD | $8.23 9 USD | $8.33 9.11 USD | $740.57M 809.54M USD | 17.63 | $0.47 0.51 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.72 1.77 USD |
-1.62
|
$5.82B 808.85M USD | $1.3M 181.08K USD | $12.72 1.77 USD | $12.98 1.8 USD | $5.82B 808.85M USD | 18.17 | $0.7 0.1 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $678K 86.69K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.03 5.7 USD |
-1.75
|
$5.82B 808.75M USD | $1.99M 277.31K USD | $41.03 5.7 USD | $41.8 5.81 USD | $5.82B 808.75M USD | 27.53 | $1.49 0.21 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
+1.58
|
$25.74B 808.48M USD | $8.56M 268.95K USD | $15.83 0.5 USD | $16.23 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.05 2.23 USD |
-1.59
|
$5.81B 808.03M USD | $3.67M 510.62K USD | $16.03 2.23 USD | $16.33 2.27 USD | $5.81B 808.03M USD | 61.73 | $0.26 0.04 USD | |
| Noah NOAH | $12.21 — |
-1.37
|
$807.76M — | $151.81K — | $12.15 — | $12.38 — | $807.76M — | 12.71 | $0.96 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.59 0.36 USD |
-3
|
$5.81B 807.55M USD | $15.68M 2.18M USD | $2.58 0.36 USD | $2.66 0.37 USD | $5.81B 807.55M USD | 43.16 | $0.06 0.008 USD | |
| ENNOSTAR Inc. 3714.TW | $34.55 1.1 USD |
-1.57
|
$25.41B 807.32M USD | $546.86K 17.38K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.41B 807.32M USD | 0 | -$1.85 -0.05 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.43 11.46 USD |
-1.96
|
$5.81B 807.25M USD | $333.86K 46.42K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.81B 807.25M USD | 0 | -$0.55 -0.07 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.49 3.82 USD |
-0.07
|
$5.8B 806.96M USD | $2.09M 289.95K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.8B 806.96M USD | 39.27 | $0.7 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.26 5.04 USD |
-3.69
|
$5.8B 806.67M USD | $1.6M 222.13K USD | $36.1 5.02 USD | $37.44 5.21 USD | $5.8B 806.67M USD | 64.75 | $0.56 0.08 USD | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$806.64M — | $26.41M — | $6.56 — | $7.77 — | $806.64M — | 0 | -$0.8 — | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.12 3.08 USD |
-4.03
|
$5.8B 806.04M USD | $16.57M 2.3M USD | $22.08 3.07 USD | $22.96 3.19 USD | $5.8B 806.04M USD | 53.95 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
-0.66
|
$5.8B 805.8M USD | $37.09M 5.16M USD | $2.98 0.41 USD | $3.03 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.25 1.01 USD |
-0.55
|
$5.79B 805.76M USD | $13.19M 1.83M USD | $7.23 1.01 USD | $7.49 1.04 USD | $5.79B 805.76M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.94 2.08 USD |
-1.65
|
$5.79B 805.73M USD | $2.66M 369.18K USD | $14.93 2.08 USD | $15.22 2.12 USD | $5.79B 805.73M USD | 53.35 | $0.28 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $117K 87.69K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.3 1.99 USD |
-6.29
|
$5.79B 805.27M USD | $16.66M 2.32M USD | $13.73 1.91 USD | $15 2.09 USD | $5.79B 805.27M USD | 0 | -$0.05 -0.006 USD | |
| CSB Bank Limited CSBBANK.NS | $386.4 4.67 USD |
-0.67
|
$66.55B 805.16M USD | $34.09K 412.42 USD | $385 4.66 USD | $388.9 4.71 USD | $66.55B 805.16M USD | 11.28 | $34.23 0.41 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $13.01M 1.81M USD | $13.74 1.91 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.95M — | $3.66M — | $10.96 — | $11 — | $804.95M — | 13.72 | $0.8 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.46 3.82 USD |
-1.44
|
$5.79B 804.93M USD | $866.99K 120.55K USD | $27.4 3.81 USD | $27.89 3.88 USD | $5.79B 804.93M USD | 40.38 | $0.68 0.09 USD | |
| NewPrinces S.p.A. NWL.MI | $16.82 18.39 USD |
+0.72
|
$736.11M 804.67M USD | $40.26K 44.01K USD | $16.64 18.19 USD | $17 18.58 USD | $736.11M 804.67M USD | 4.44 | $3.78 4.13 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
-0.56
|
$5.79B 804.51M USD | $6.89M 958.51K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.79B 804.51M USD | 41.91 | $0.34 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
-1.85
|
$5.79B 804.5M USD | $6.41M 891.44K USD | $5.31 0.74 USD | $5.45 0.76 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15 2.09 USD |
-3.1
|
$5.79B 804.46M USD | $8.5M 1.18M USD | $14.99 2.08 USD | $15.42 2.14 USD | $5.79B 804.46M USD | 0 | -$0.12 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.65 0.65 USD |
-2.31
|
$5.79B 804.44M USD | $94.67M 13.16M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.79B 804.44M USD | 0 | -$0.33 -0.04 USD | |
| Mitsui High-tec, Inc. 6966.T | $652 4.4 USD |
-2.1
|
$119.15B 804.32M USD | $1.07M 7.19K USD | $647 4.37 USD | $668 4.51 USD | $119.15B 804.32M USD | 14.16 | $46.02 0.31 USD | |
| TRIUMPH NEW EN 1108.HK | $3.94 0.5 USD |
-2.23
|
$6.29B 803.91M USD | $1.08M 138.6K USD | $3.92 0.5 USD | $4.05 0.52 USD | $6.29B 803.91M USD | 0 | -$1.22 -0.1 USD | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$803.8M — | $64.4K — | $0.6099 — | $0.63 — | $803.8M — | 7.60 | $0.08 — | |
| CI&T CINT | $5.95 — |
-0.34
|
$803.44M — | $120.29K — | $5.88 — | $6.11 — | $803.44M — | 24.79 | $0.24 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
+0.48
|
$802.92M — | $527.48K — | $12.49 — | $12.58 — | $802.92M — | 9.16 | $1.37 — | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.98
|
$802.89M — | $503.59K — | $11.59 — | $11.87 — | $802.89M — | 11.36 | $1.04 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.44 1.73 USD |
-6.18
|
$5.77B 802.85M USD | $27.63M 3.84M USD | $12.41 1.73 USD | $13.08 1.82 USD | $5.77B 802.85M USD | 124.39 | $0.1 0.01 USD | |
| HITEVISION 002955.SZ | $24.39 3.39 USD |
-1.85
|
$5.77B 802.51M USD | $2.21M 306.89K USD | $24.38 3.39 USD | $24.98 3.47 USD | $5.77B 802.51M USD | 29.03 | $0.84 0.12 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 2158.HK | $5.93 0.76 USD |
-4.97
|
$6.27B 801.17M USD | $5.32M 680.2K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.27B 801.17M USD | 0 | -$0.17 -0.02 USD | |
| Docebo Inc. DCBO.TO | $36.36 26.98 USD |
-0.19
|
$1.08B 801.08M USD | $34.18K 25.36K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.08B 801.08M USD | 36.35 | $1 0.74 USD | |
| PLOVER BAY-1K 1523.HK | $5.68 0.73 USD |
-2.57
|
$6.26B 800.5M USD | $81K 10.36K USD | $5.68 0.73 USD | $5.93 0.76 USD | $6.26B 800.5M USD | 21.03 | $0.27 0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.29 3.38 USD |
-1.58
|
$5.76B 800.24M USD | $3.36M 466.66K USD | $24.28 3.38 USD | $24.73 3.44 USD | $5.76B 800.24M USD | 78.35 | $0.31 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.42 2.84 USD |
-1.02
|
$5.75B 799.98M USD | $4.38M 609.19K USD | $20.39 2.84 USD | $20.94 2.91 USD | $5.75B 799.98M USD | 145.85 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.16
|
$799.88M — | $137.2K — | $0.26 — | $0.26 — | $799.88M — | 12.75 | $0.02 — | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.24K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| Sdiptech AB (publ) SDIP-B.ST | $209.6 20.46 USD |
+0.58
|
$8.19B 799.29M USD | $29.38K 2.87K USD | $207.6 20.26 USD | $211 20.6 USD | $8.19B 799.29M USD | 20.91 | $10.02 0.98 USD | |
| IPH Limited IPH.AX | $4.53 2.99 USD |
-0.33
|
$1.21B 799.21M USD | $805.45K 533.09K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.21B 799.21M USD | 15.08 | $0.3 0.2 USD | |
| HBM Holdings Limited 2142.HK | $7.86 1 USD |
-4.38
|
$6.25B 799.16M USD | $3.65M 466.83K USD | $7.8 1 USD | $8.36 1.07 USD | $6.25B 799.16M USD | 262.00 | $0.03 0.003 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.06 3.21 USD |
-0.35
|
$5.75B 798.87M USD | $653.48K 90.86K USD | $23.05 3.2 USD | $23.32 3.24 USD | $5.75B 798.87M USD | 26.20 | $0.88 0.12 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $11.04M 1.53M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.37 0.33 USD |
-1.66
|
$5.74B 798.74M USD | $12.13M 1.69M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.74B 798.74M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.49 3.27 USD |
+1.12
|
$5.74B 798.67M USD | $10.07M 1.4M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.74B 798.67M USD | 0 | -$0.06 -0.008 USD | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$798.35M — | $176.67K — | $12.65 — | $13.26 — | $798.35M — | 100.53 | $0.13 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
+1.6
|
$1.29B 798.04M USD | $268.84K 165.9K USD | $1.89 1.17 USD | $1.91 1.18 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-0.18
|
$797.93M — | $65.4K — | $22.47 — | $22.65 — | $797.93M — | 3.05 | $7.36 — | |
| CBL & Associates Properties, Inc. CBL | $25.79 — |
+2.18
|
$797.83M — | $187.4K — | $25.39 — | $26.27 — | $797.83M — | 11.72 | $2.2 — | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-3.94
|
$5.74B 797.53M USD | $17.15M 2.38M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| DREAM INT'L 1126.HK | $9.21 1.18 USD |
-5.05
|
$6.23B 797.09M USD | $3.44M 439.59K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.23B 797.09M USD | 8.44 | $1.09 0.14 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $951.04K 629.45K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| PHENIX OPTICS 600071.SS | $20.34 2.83 USD |
-2.16
|
$5.73B 796.33M USD | $1.49M 207.58K USD | $20.35 2.83 USD | $20.87 2.9 USD | $5.73B 796.33M USD | 145.28 | $0.14 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.25
|
$5.73B 796.09M USD | $39.7M 5.52M USD | $3.17 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $16.05K 17.54K USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.77 0.25 USD |
-2.75
|
$5.72B 795.45M USD | $47.9M 6.66M USD | $1.77 0.25 USD | $1.83 0.25 USD | $5.72B 795.45M USD | 0 | -$0.88 -0.1 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $34.31M 4.39M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| Tungkong Inc. 002117.SZ | $10.92 1.52 USD |
-2.15
|
$5.72B 795.19M USD | $9.75M 1.36M USD | $10.9 1.52 USD | $11.15 1.55 USD | $5.72B 795.19M USD | 36.39 | $0.3 0.04 USD | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$795.19M — | $397.04K — | $22.24 — | $23.5 — | $795.19M — | 0 | -$2.24 — | |
| Docebo DCBO | $26.5 — |
-0.71
|
$795.13M — | $54.89K — | $26.4 — | $26.71 — | $795.13M — | 36.30 | $0.73 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| The Westaim Corporation WED.V | $31.93 23.69 USD |
-0.03
|
$1.07B 795.04M USD | $2.77K 2.05K USD | $31.93 23.69 USD | $32.08 23.81 USD | $1.07B 795.04M USD | 0 | -$2.94 -2.1 USD | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$794.47M — | $2.6M — | $8.91 — | $9.44 — | $794.47M — | 10.54 | $0.85 — | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $37.94K 43.17K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||