Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.00 2.8 USD |
+4.51
|
CN¥4.74B 699.8M USD | CN¥42.07M 6.21M USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.74B 699.8M USD | 158.33 | CN¥0.12 0.02 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥373 2.3 USD |
-5.79
|
¥113B 699.76M USD | ¥1M 7.76K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥113B 699.76M USD | 16.54 | ¥23 0.14 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.84 2.16 USD |
-1.59
|
CN¥4.74B 699.71M USD | CN¥2.08M 243.81K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥4.74B 699.71M USD | 0 | -CN¥2.09 -0.3 USD | ||
American Public Education
APEI
US
|
$38.22 — |
-9.88
|
$699.49M — | $311.17K — | $37.83 — | $42.41 — | $699.49M — | 15.41 | $2.48 — |
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$84.70 2.69 USD |
-5.26
|
NT$22.01B 699.46M USD | NT$254.63K 8.09K USD | NT$84.70 2.69 USD | NT$87.90 2.79 USD | NT$22.01B 699.46M USD | 8.37 | NT$10.11 0.32 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.02 3.51 USD |
-4.56
|
A$1.00B 699.19M USD | A$82.95K 57.94K USD | A$5.02 3.5 USD | A$5.27 3.68 USD | A$1.00B 699.19M USD | 45.63 | A$0.11 0.08 USD | ||
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.87 1.16 USD |
+3.55
|
CN¥4.74B 699.07M USD | CN¥26.08M 3.85M USD | CN¥7.53 1.11 USD | CN¥7.92 1.17 USD | CN¥4.74B 699.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.88 1.16 USD |
+4.23
|
CN¥4.74B 699.04M USD | CN¥275.00K 40.58K USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.74B 699.04M USD | 17.90 | CN¥0.44 0.06 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.74B 698.8M USD | CN¥16.50M 2.43M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥4.74B 698.8M USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥4.74B 698.71M USD | CN¥10.57M 1.56M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.15 1.5 USD |
+1.7
|
CN¥4.73B 698.36M USD | CN¥60.90K 8.99K USD | CN¥9.90 1.46 USD | CN¥9.90 1.46 USD | CN¥4.73B 698.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.73B 697.93M USD | CN¥7.59M 1.12M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.73B 697.93M USD | 15.34 | CN¥0.23 0.03 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.73 4.31 USD |
-1.3
|
€604.49M 697.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €604.49M 697.78M USD | 0 | -€0.13 -0.1 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.40 | $2.67 — |
|
|
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥4.73B 697.25M USD | CN¥57.58M 8.5M USD | CN¥11.30 1.67 USD | CN¥12.56 1.85 USD | CN¥4.73B 697.25M USD | 179.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥22.00K 3.25K USD | CN¥17.70 2.61 USD | CN¥17.70 2.61 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
World Acceptance
WRLD
US
|
$149.58 — |
-7.15
|
$697.10M — | $64.14K — | $148.47 — | $163.47 — | $697.10M — | 14.69 | $10.18 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€91.20 105.28 USD |
+5.01
|
€603.73M 696.9M USD | €49.22K 56.82K USD | €87.15 100.6 USD | €91.75 105.91 USD | €603.73M 696.9M USD | 21.25 | €4.29 4.95 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥4.72B 696.75M USD | CN¥14.67M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.67 2.61 USD | CN¥4.72B 696.75M USD | 14.31 | CN¥1.20 0.18 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.51 1.4 USD |
+2.48
|
CN¥4.72B 695.79M USD | CN¥40.18M 5.93M USD | CN¥9.01 1.33 USD | CN¥9.68 1.43 USD | CN¥4.72B 695.79M USD | 475.50 | CN¥0.02 0.002 USD | ||
Capital Bancorp
CBNK
US
|
$42.60 — |
-2.7
|
$695.60M — | $131.11K — | $42.59 — | $44.76 — | $695.60M — | 12.87 | $3.31 — |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥4.71B 695.57M USD | CN¥13.64M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.72 | $2.90 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.60 1.73 USD |
-6.51
|
NT$21.88B 695.31M USD | NT$945.95K 30.06K USD | NT$53.70 1.71 USD | NT$56.00 1.78 USD | NT$21.88B 695.31M USD | 10.05 | NT$5.43 0.17 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.25 0.42 USD |
-1.07
|
HK$5.44B 695.29M USD | HK$1.18M 150.54K USD | HK$3.29 0.42 USD | HK$3.32 0.42 USD | HK$5.44B 695.29M USD | 8.78 | HK$0.37 0.05 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$3.11 — |
|
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.78 2.77 USD |
+2.74
|
CN¥4.71B 694.91M USD | CN¥42.10K 6.21K USD | CN¥18.06 2.66 USD | CN¥18.99 2.8 USD | CN¥4.71B 694.91M USD | 23.77 | CN¥0.79 0.12 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$5.43B 694.84M USD | HK$228.00K 29.15K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$5.43B 694.84M USD | 3.47 | HK$0.23 0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.71B 694.83M USD | CN¥17.04M 2.51M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥4.71B 694.83M USD | 35.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.29 1.37 USD |
+2.54
|
CN¥4.71B 694.3M USD | CN¥100.30K 14.8K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥4.71B 694.3M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.68 1.58 USD |
+2.2
|
CN¥4.70B 694.19M USD | CN¥11.33M 1.67M USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥4.70B 694.19M USD | 13.51 | CN¥0.79 0.12 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,260 7.77 USD |
-10.96
|
¥113B 694.04M USD | ¥321K 1.98K USD | ¥1,259 7.76 USD | ¥1,311 8.08 USD | ¥113B 694.04M USD | 12.66 | ¥99 0.61 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.62 0.53 USD |
+4.02
|
CN¥4.70B 693.43M USD | CN¥27.45M 4.05M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥4.70B 693.2M USD | CN¥15.00M 2.21M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥4.70B 693.2M USD | 43.50 | CN¥0.10 0.01 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$36.90K 7.48K USD | R$2.82 0.57 USD | R$2.91 0.59 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥4.70B 693M USD | CN¥18.83M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥4.70B 692.96M USD | CN¥45.66M 6.74M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥4.70B 692.96M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.98 1.18 USD |
-2.92
|
CN¥4.70B 692.87M USD | CN¥37.43M 5.52M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 692.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 3.26B 692.83M USD | MYR 490.50K 104.3K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 3.26B 692.83M USD | 8.06 | MYR 0.08 0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥4.70B 692.73M USD | CN¥10.35M 1.53M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥4.70B 692.73M USD | 83.50 | CN¥0.10 0.01 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.59 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
+4.75
|
CN¥4.69B 692.21M USD | CN¥110.92K 16.37K USD | CN¥12.60 1.86 USD | CN¥12.60 1.86 USD | CN¥4.69B 692.21M USD | 91.35 | CN¥0.14 0.02 USD | ||
Entravision Communications
EVC
US
|
$7.50 — |
+3.02
|
$692.16M — | $4.48M — | $6.86 — | $7.61 — | $692.16M — | 375.00 | $0.02 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.27 — |
-2.92
|
$691.93M — | $93.30K — | $41.03 — | $43.27 — | $691.93M — | 12.21 | $3.38 — |
|
|
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥4.69B 691.89M USD | CN¥17.18M 2.54M USD | CN¥13.60 2.01 USD | CN¥14.71 2.17 USD | CN¥4.69B 691.89M USD | 95.79 | CN¥0.15 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥4.69B 691.81M USD | CN¥29.19M 4.31M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.69B 691.81M USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.82 2.92 USD |
+1.75
|
CN¥4.69B 691.7M USD | CN¥11.66M 1.72M USD | CN¥19.05 2.81 USD | CN¥20.10 2.97 USD | CN¥4.69B 691.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
CEVA
CEVA
US
|
$24.56 — |
-12.35
|
$691.46M — | $882.30K — | $23.93 — | $26.55 — | $691.46M — | 0 | -$0.40 — |
|
|
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.87 0.87 USD |
+3.89
|
CN¥4.68B 691.16M USD | CN¥74.40K 10.98K USD | CN¥5.76 0.85 USD | CN¥5.76 0.85 USD | CN¥4.68B 691.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,718 10.59 USD |
-8.78
|
¥112B 691.07M USD | ¥548K 3.38K USD | ¥1,688 10.41 USD | ¥1,741 10.74 USD | ¥112B 691.07M USD | 16.33 | ¥105 0.65 USD | ||
California BanCorp
BCAL
US
|
$21.62 — |
-2.57
|
$690.81M — | $185.37K — | $21.53 — | $22.59 — | $690.81M — | 11.94 | $1.81 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.00 135.46 USD |
+0.37
|
CHF 550.77M 690.79M USD | CHF 3.45K 4.33K USD | CHF 107.20 134.45 USD | CHF 108.60 136.21 USD | CHF 550.77M 690.79M USD | 17.50 | CHF 6.17 7.74 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
+2.03
|
CN¥4.68B 690.75M USD | CN¥10.01M 1.48M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥4.68B 690.75M USD | 263.75 | CN¥0.04 0.005 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 126.20 158.28 USD |
-3.81
|
CHF 550.66M 690.66M USD | CHF 16.84K 21.12K USD | CHF 125.00 156.78 USD | CHF 135.60 170.07 USD | CHF 550.66M 690.66M USD | 38.47 | CHF 3.28 4.11 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.46M USD | CN¥15.68M 2.31M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥4.68B 690.11M USD | CN¥9.87M 1.46M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥4.68B 690.11M USD | 34.48 | CN¥0.27 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥4.68B 690.07M USD | CN¥103.60K 15.29K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.70 10.91 USD |
-4.85
|
CA$929.77M 689.95M USD | CA$281.12K 208.61K USD | CA$14.64 10.86 USD | CA$15.49 11.49 USD | CA$929.77M 689.95M USD | 6.90 | CA$2.13 1.58 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.20 12.93 USD |
+1.17
|
€597.65M 689.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.65M 689.88M USD | 0 | -€0.67 -0.7 USD | ||
Enghouse Systems
EGHSF
US
|
$12.79 — |
-1.39
|
$689.39M — | $200.00 — | $12.80 — | $12.80 — | $689.39M — | 13.75 | $0.93 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.99 1.47 USD |
+7.88
|
CN¥4.67B 689.24M USD | CN¥48.64M 7.18M USD | CN¥9.10 1.34 USD | CN¥10.12 1.49 USD | CN¥4.67B 689.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,907 11.76 USD |
-5.5
|
¥112B 689.04M USD | ¥1M 7.82K USD | ¥1,766 10.89 USD | ¥1,920 11.84 USD | ¥112B 689.04M USD | 0 | -¥203 -1.2 USD | ||
Velocity Financial
VEL
US
|
$17.45 — |
+4.18
|
$688.95M — | $330.17K — | $17.14 — | $18.13 — | $688.95M — | 6.34 | $2.75 — |
|
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
AGF Management
AGFMF
US
|
$10.89 — |
-1.89
|
$688.79M — | $100.00 — | $10.89 — | $10.89 — | $688.79M — | 7.07 | $1.54 — |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.30 54.6 USD |
-3.47
|
€596.67M 688.76M USD | €41.96K 48.43K USD | €47.70 55.06 USD | €49.80 57.49 USD | €596.67M 688.76M USD | 50.31 | €0.94 1.09 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥4.67B 688.75M USD | CN¥962.80K 142.06K USD | CN¥10.68 1.58 USD | CN¥10.68 1.58 USD | CN¥4.67B 688.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.10 1.79 USD |
+1.77
|
CN¥4.67B 688.68M USD | CN¥42.78M 6.31M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.67B 688.68M USD | 80.66 | CN¥0.15 0.02 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.93 — |
-2.7
|
$688.41M — | $104.32K — | $25.87 — | $26.76 — | $688.41M — | 4.53 | $5.72 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.04 1.63 USD |
-2.13
|
CN¥4.66B 688.22M USD | CN¥187.30K 27.64K USD | CN¥10.53 1.55 USD | CN¥10.53 1.55 USD | CN¥4.66B 688.22M USD | 52.57 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥4.66B 688.08M USD | CN¥19.20K 2.83K USD | CN¥4.10 0.6 USD | CN¥4.10 0.6 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.88 0.99 USD |
-5.79
|
R$3.39B 688.04M USD | R$12.84M 2.6M USD | R$4.88 0.99 USD | R$5.34 1.08 USD | R$3.39B 688.04M USD | 6.17 | R$0.79 0.16 USD | ||
Red River Bancshares
RRBI
US
|
$104.48 — |
-2.97
|
$687.91M — | $60.44K — | $104.00 — | $109.83 — | $687.91M — | 14.47 | $7.22 — |
|
|
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.98 7.08 USD |
+2.74
|
CN¥4.66B 687.64M USD | CN¥25.60K 3.78K USD | CN¥46.31 6.83 USD | CN¥48.80 7.2 USD | CN¥4.66B 687.64M USD | 40.66 | CN¥1.18 0.17 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$27.55 0.88 USD |
-4.67
|
NT$21.63B 687.29M USD | NT$331.85K 10.54K USD | NT$27.25 0.87 USD | NT$27.90 0.89 USD | NT$21.63B 687.29M USD | 72.50 | NT$0.38 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥35.56 5.25 USD |
+5.96
|
CN¥4.66B 687.13M USD | CN¥9.39M 1.39M USD | CN¥32.33 4.77 USD | CN¥36.00 5.31 USD | CN¥4.66B 687.13M USD | 53.87 | CN¥0.66 0.1 USD | ||
VTEX
VTEX
US
|
$4.03 — |
-3.82
|
$687.06M — | $1.64M — | $3.93 — | $4.25 — | $687.06M — | 23.70 | $0.17 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.37B 687.04M USD | HK$914.00K 116.87K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.37B 687.04M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.66B 686.94M USD | CN¥4.83M 712.16K USD | CN¥10.68 1.58 USD | CN¥11.10 1.64 USD | CN¥4.66B 686.94M USD | 33.30 | CN¥0.33 0.05 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥4.65B 686.77M USD | CN¥61.80K 9.12K USD | CN¥6.60 0.97 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.76 1.74 USD |
+4.72
|
CN¥4.65B 686.77M USD | CN¥21.06M 3.11M USD | CN¥11.11 1.64 USD | CN¥11.81 1.74 USD | CN¥4.65B 686.77M USD | 58.79 | CN¥0.20 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥45.69 6.74 USD |
+5.33
|
CN¥4.65B 686.76M USD | CN¥11.67K 1.72K USD | CN¥44.17 6.52 USD | CN¥44.17 6.52 USD | CN¥4.65B 686.76M USD | 35.69 | CN¥1.28 0.19 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥4.65B 686.72M USD | CN¥99.41M 14.67M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.65B 686.72M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥4.65B 686.71M USD | CN¥13.19M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.65B 686.71M USD | 18.41 | CN¥0.46 0.07 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥36.76M 5.42M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.83 -0.2 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 915.74M 686.31M USD | SGD 42.50K 31.85K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥4.65B 686.23M USD | CN¥27.58M 4.07M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.68 1.13 USD |
+2.4
|
CN¥4.65B 686.19M USD | CN¥17.84M 2.63M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥4.65B 686.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.65B 686.16M USD | CN¥10.63M 1.57M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.16M USD | 38.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥4.65B 686.14M USD | CN¥6.25M 922.35K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥4.65B 686.14M USD | 32.62 | CN¥0.29 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.99 2.91 USD |
-2.15
|
CN¥4.65B 686.05M USD | CN¥2.13M 249.5K USD | CN¥19.50 2.88 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.05M USD | 60.08 | CN¥0.34 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥381.80K 56.33K USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.65B 685.91M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.65B 685.91M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
