Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.21 2.54 USD |
+0.17
|
CN¥4.73B 697.97M USD | CN¥6.60M 974.49K USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.73B 697.97M USD | 14.34 | CN¥1.20 0.18 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.73 4.31 USD |
-1.3
|
€604.49M 697.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €604.49M 697.78M USD | 0 | -€0.13 -0.1 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.10 — |
-3.67
|
$697.32M — | $52.62K — | $2.06 — | $2.23 — | $697.32M — | 0 | -$0.06 — |
|
|
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.40 | $2.67 — |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥4.72B 697.13M USD | CN¥736.30K 108.64K USD | CN¥8.75 1.29 USD | CN¥8.89 1.31 USD | CN¥4.72B 697.13M USD | 17.00 | CN¥0.52 0.08 USD | ||
World Acceptance
WRLD
US
|
$149.58 — |
-7.15
|
$697.10M — | $64.14K — | $148.47 — | $163.47 — | $697.10M — | 14.69 | $10.18 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€91.20 105.28 USD |
+5.01
|
€603.73M 696.9M USD | €49.22K 56.82K USD | €87.15 100.6 USD | €91.75 105.91 USD | €603.73M 696.9M USD | 21.25 | €4.29 4.95 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.00 3.49 USD |
-4.94
|
A$996.90M 696.4M USD | A$114.92K 80.28K USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$996.90M 696.4M USD | 45.45 | A$0.11 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.72B 696.38M USD | CN¥15.94M 2.35M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.72B 696.38M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥3.75M 553.33K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥4.72B 695.95M USD | CN¥2.85M 420.77K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
Capital Bancorp
CBNK
US
|
$42.60 — |
-2.7
|
$695.60M — | $131.11K — | $42.59 — | $44.76 — | $695.60M — | 12.87 | $3.31 — |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.72 | $2.90 — |
|
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$21.88B 695.3M USD | NT$1.86M 59.23K USD | NT$75.40 2.4 USD | NT$81.20 2.58 USD | NT$21.88B 695.3M USD | 22.62 | NT$3.50 0.11 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$3.11 — |
|
|
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥4.71B 694.6M USD | CN¥42.19M 6.22M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.71B 694.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥4.71B 694.59M USD | CN¥10.87M 1.6M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.71B 694.59M USD | 31.14 | CN¥0.21 0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.66 2.16 USD |
-1.94
|
CN¥4.71B 694.51M USD | CN¥3.43M 505.76K USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥4.71B 694.51M USD | 28.74 | CN¥0.51 0.08 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$793.00 25.2 USD |
-7.37
|
NT$21.85B 694.27M USD | NT$334.12K 10.62K USD | NT$771.00 24.5 USD | NT$798.00 25.36 USD | NT$21.85B 694.27M USD | 38.98 | NT$20.34 0.65 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥96.58M 14.25M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.81 4.1 USD |
-2.56
|
CN¥4.70B 693.45M USD | CN¥3.30M 487.46K USD | CN¥27.48 4.05 USD | CN¥28.55 4.21 USD | CN¥4.70B 693.45M USD | 35.65 | CN¥0.78 0.12 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥7.59M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥4.70B 692.86M USD | CN¥8.00M 1.18M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.70B 692.86M USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥4.70B 692.86M USD | CN¥3.39M 500.88K USD | CN¥9.87 1.46 USD | CN¥10.17 1.5 USD | CN¥4.70B 692.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.89 2.34 USD |
-2.1
|
CN¥4.69B 692.7M USD | CN¥4.97M 732.96K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥4.69B 692.7M USD | 28.89 | CN¥0.55 0.08 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.59 — |
|
|
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.18 4.75 USD |
+1.84
|
CN¥4.69B 692.3M USD | CN¥794.50K 117.23K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.69B 692.3M USD | 14.56 | CN¥2.21 0.33 USD | ||
Entravision Communications
EVC
US
|
$7.50 — |
+3.02
|
$692.16M — | $4.48M — | $6.86 — | $7.61 — | $692.16M — | 375.00 | $0.02 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.27 — |
-2.92
|
$691.93M — | $93.30K — | $41.03 — | $43.27 — | $691.93M — | 12.21 | $3.38 — |
|
|
CEVA
CEVA
US
|
$24.56 — |
-12.35
|
$691.46M — | $882.30K — | $23.93 — | $26.55 — | $691.46M — | 0 | -$0.40 — |
|
|
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥4.69B 691.4M USD | CN¥9.42M 1.39M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.69B 691.4M USD | 50.39 | CN¥0.10 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.01 2.07 USD |
-4.17
|
CN¥4.69B 691.3M USD | CN¥11.20M 1.65M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥4.69B 691.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.05 1.19 USD |
-1.83
|
CN¥4.68B 690.9M USD | CN¥11.46M 1.69M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.68B 690.9M USD | 26.83 | CN¥0.30 0.04 USD | ||
California BanCorp
BCAL
US
|
$21.62 — |
-2.57
|
$690.81M — | $185.37K — | $21.53 — | $22.59 — | $690.81M — | 11.94 | $1.81 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.00 135.46 USD |
+0.37
|
CHF 550.77M 690.79M USD | CHF 3.45K 4.33K USD | CHF 107.20 134.45 USD | CHF 108.60 136.21 USD | CHF 550.77M 690.79M USD | 17.50 | CHF 6.17 7.74 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 126.20 158.28 USD |
-3.81
|
CHF 550.66M 690.66M USD | CHF 16.84K 21.12K USD | CHF 125.00 156.78 USD | CHF 135.60 170.07 USD | CHF 550.66M 690.66M USD | 38.47 | CHF 3.28 4.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.30 1.81 USD |
-1.91
|
CN¥4.68B 690.63M USD | CN¥6.95M 1.02M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥4.68B 690.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$111.00 3.53 USD |
-7.11
|
NT$21.73B 690.53M USD | NT$2.66M 84.53K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.73B 690.53M USD | 80.43 | NT$1.38 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥4.68B 689.97M USD | CN¥5.34M 788.43K USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.68B 689.97M USD | 70.07 | CN¥0.13 0.02 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.70 10.91 USD |
-4.85
|
CA$929.77M 689.95M USD | CA$281.12K 208.61K USD | CA$14.64 10.86 USD | CA$15.49 11.49 USD | CA$929.77M 689.95M USD | 6.90 | CA$2.13 1.58 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.20 12.93 USD |
+1.17
|
€597.65M 689.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.65M 689.88M USD | 0 | -€0.67 -0.7 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥4.67B 689.74M USD | CN¥8.20M 1.21M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.67B 689.74M USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.42 1.83 USD |
-1.11
|
CN¥4.67B 689.47M USD | CN¥46.66M 6.88M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥4.67B 689.47M USD | 177.42 | CN¥0.07 0.01 USD | ||
Enghouse Systems
EGHSF
US
|
$12.79 — |
-1.39
|
$689.39M — | $200.00 — | $12.80 — | $12.80 — | $689.39M — | 13.75 | $0.93 — |
|
|
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥4.67B 689.3M USD | CN¥7.33M 1.08M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.67B 689.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
Velocity Financial
VEL
US
|
$17.45 — |
+4.18
|
$688.95M — | $330.17K — | $17.14 — | $18.13 — | $688.95M — | 6.34 | $2.75 — |
|
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥4.67B 688.81M USD | CN¥3.20M 471.63K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥4.67B 688.81M USD | 0 | -CN¥0.46 -0.06 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥4.67B 688.8M USD | CN¥2.27M 335.06K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.67B 688.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
AGF Management
AGFMF
US
|
$10.89 — |
-1.89
|
$688.79M — | $100.00 — | $10.89 — | $10.89 — | $688.79M — | 7.07 | $1.54 — |
|
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.30 54.6 USD |
-3.47
|
€596.67M 688.76M USD | €41.96K 48.43K USD | €47.70 55.06 USD | €49.80 57.49 USD | €596.67M 688.76M USD | 50.31 | €0.94 1.09 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.67B 688.48M USD | CN¥6.24M 921.02K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.67B 688.48M USD | 20.47 | CN¥0.17 0.03 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.93 — |
-2.7
|
$688.41M — | $104.32K — | $25.87 — | $26.76 — | $688.41M — | 4.53 | $5.72 — |
|
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.88 0.99 USD |
-5.79
|
R$3.39B 688.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 688.04M USD | 6.17 | R$0.79 0.16 USD | ||
Red River Bancshares
RRBI
US
|
$104.48 — |
-2.97
|
$687.91M — | $60.44K — | $104.00 — | $109.83 — | $687.91M — | 14.47 | $7.22 — |
|
|
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.83 2.63 USD |
-1.38
|
CN¥4.66B 687.58M USD | CN¥631.76K 93.21K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.66B 687.58M USD | 297.16 | CN¥0.06 0.008 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.18 1.65 USD |
-2.36
|
CN¥4.66B 687.54M USD | CN¥2.41M 355.19K USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥4.66B 687.54M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥53.56 7.9 USD |
+5.75
|
CN¥4.66B 687.53M USD | CN¥7.21M 1.06M USD | CN¥48.88 7.21 USD | CN¥55.93 8.25 USD | CN¥4.66B 687.53M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥4.66B 687.08M USD | CN¥6.13M 904.94K USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥4.66B 687.08M USD | 765.00 | CN¥0.01 0.001 USD | ||
VTEX
VTEX
US
|
$4.03 — |
-3.82
|
$687.06M — | $1.64M — | $3.93 — | $4.25 — | $687.06M — | 23.70 | $0.17 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.37B 687.04M USD | HK$914.00K 116.87K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.37B 687.04M USD | 0 | HK$0.00 0 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$21.62B 687.03M USD | NT$5.60M 178.05K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$21.62B 687.03M USD | 10.66 | NT$1.51 0.05 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.80 2.18 USD |
-1.86
|
CN¥4.65B 686.72M USD | CN¥2.17M 320.83K USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥4.65B 686.72M USD | 0 | -CN¥2.09 -0.3 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.72 11.32 USD |
-5.38
|
CN¥4.65B 686.55M USD | CN¥2.35M 347.08K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.65B 686.55M USD | 86.20 | CN¥0.89 0.13 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥42.30M 6.24M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.83 -0.2 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 915.74M 686.31M USD | SGD 128.70K 96.46K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥10.68M 1.58M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.42 2.72 USD |
-5.53
|
CN¥4.65B 685.89M USD | CN¥3.83M 564.93K USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥4.65B 685.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.82 2.48 USD |
-2.04
|
CN¥4.65B 685.68M USD | CN¥2.37M 350.36K USD | CN¥16.35 2.41 USD | CN¥16.86 2.49 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥4.64B 685.09M USD | CN¥3.76M 554.76K USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.64B 685.09M USD | 13.34 | CN¥0.79 0.12 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.05 3.53 USD |
+5.53
|
€593.23M 684.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.23M 684.79M USD | 0 | -€0.58 -0.6 USD | ||
FinVolution
FINV
US
|
$2.90 — |
-4.61
|
$684.67M — | $662.88K — | $2.85 — | $3.06 — | $684.67M — | 2.73 | $1.06 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-12.15
|
$684.64M — | $39.56M — | $1.72 — | $2.11 — | $684.64M — | 0 | -$5.80 — |
|
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.14 6.22 USD |
-5.09
|
CN¥4.64B 684.34M USD | CN¥1.69M 249.59K USD | CN¥40.51 5.98 USD | CN¥42.37 6.25 USD | CN¥4.64B 684.34M USD | 36.32 | CN¥1.16 0.17 USD | ||
Interfor
IFSPF
US
|
$10.40 — |
+5.26
|
$683.98M — | $200.00 — | $9.83 — | $9.88 — | $683.98M — | 0 | -$4.88 — |
|
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥31.50 4.65 USD |
-3.96
|
CN¥4.64B 683.94M USD | CN¥2.73M 402.31K USD | CN¥30.23 4.46 USD | CN¥31.69 4.68 USD | CN¥4.64B 683.94M USD | 41.44 | CN¥0.76 0.11 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥4.64B 683.93M USD | CN¥1.98M 291.8K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥4.63B 683.83M USD | CN¥3.05M 449.56K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.63B 683.83M USD | 50.83 | CN¥0.18 0.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.81 0.23 USD |
-1.36
|
HK$5.34B 683.29M USD | HK$2.19M 280.27K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$5.34B 683.29M USD | 25.85 | HK$0.07 0.008 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥4.63B 683.03M USD | CN¥14.59M 2.15M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.63B 683.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.10 6.53 USD |
-7.09
|
NOK 7.12B 682.99M USD | NOK 730.67K 70.09K USD | NOK 67.10 6.44 USD | NOK 71.20 6.83 USD | NOK 7.12B 682.99M USD | 23.89 | NOK 2.85 0.27 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥4.63B 682.79M USD | CN¥3.02M 445.29K USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.63B 682.79M USD | 34.66 | CN¥0.18 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.01 3.54 USD |
-3.15
|
CN¥4.62B 682.14M USD | CN¥2.51M 370.71K USD | CN¥23.23 3.43 USD | CN¥24.34 3.59 USD | CN¥4.62B 682.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 3.21B 682.09M USD | MYR 1.19M 251.99K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 3.21B 682.09M USD | 7.93 | MYR 0.08 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥4.62B 682.05M USD | CN¥7.86M 1.16M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.62B 682.05M USD | 42.80 | CN¥0.10 0.01 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.55 0.37 USD |
-2.53
|
NT$21.46B 682.03M USD | NT$3.90M 123.8K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$21.46B 682.03M USD | 16.04 | NT$0.72 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥4.62B 681.94M USD | CN¥12.09M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.62B 681.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.99 2.24 USD |
-0.61
|
SEK 6.98B 681.8M USD | SEK 1.46M 142.1K USD | SEK 22.53 2.2 USD | SEK 23.85 2.33 USD | SEK 6.98B 681.8M USD | 62.13 | SEK 0.37 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,762 17.03 USD |
-4.13
|
¥111B 681.66M USD | ¥975K 6.01K USD | ¥2,626 16.19 USD | ¥2,765 17.05 USD | ¥111B 681.66M USD | 40.24 | ¥69 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.14 4.15 USD |
-0.64
|
CN¥4.62B 681.65M USD | CN¥8.95M 1.32M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.62B 681.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥4.62B 681.45M USD | CN¥816.00K 120.4K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥4.62B 681.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
