结果页面 101，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
+0.18
|
$6.89B 957.87M USD | $3.06M 425.58K USD | $11 1.53 USD | $11.09 1.54 USD | $6.89B 957.87M USD | 17.55 | $0.63 0.09 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.59 3 USD |
+1.79
|
$6.88B 956.78M USD | $5.89M 818.42K USD | $21.01 2.92 USD | $21.68 3.01 USD | $6.88B 956.78M USD | 42.33 | $0.51 0.07 USD | |
| Eos Energy Enterprises EOSE | $3.84 — |
-2.04
|
$956.75M — | $9.93M — | $3.81 — | $4.03 — | $956.75M — | 0 | -$4.52 — | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-1.24
|
$30.1B 956.35M USD | $156.22K 4.96K USD | $71.6 2.28 USD | $73 2.32 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$955.48M — | $15.74K — | $4.03 — | $4.16 — | $955.48M — | 0 | -$0.02 — | |
| Standard Foods Corporation 1227.TW | $33.1 1.05 USD |
-0.6
|
$30.07B 955.44M USD | $269.39K 8.56K USD | $33.05 1.05 USD | $33.45 1.06 USD | $30.07B 955.44M USD | 18.59 | $1.78 0.06 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
-1.4
|
$1.44B 955.32M USD | $1.56M 1.03M USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.6 3.67 USD |
-3.59
|
$9.78B 955.01M USD | $858.84K 83.83K USD | $37.6 3.67 USD | $38.65 3.77 USD | $9.78B 955.01M USD | 14.29 | $2.63 0.26 USD | |
| NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.13M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
| Accel Entertainment ACEL | $11.28 — |
+1.44
|
$954.75M — | $216.98K — | $11.03 — | $11.3 — | $954.75M — | 23.02 | $0.49 — | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
0
|
$30.05B 954.72M USD | $430.36K 13.67K USD | $25.45 0.81 USD | $25.8 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.4 4.65 USD |
-0.29
|
$141.35B 954.14M USD | $1.01M 6.82K USD | $685.2 4.63 USD | $691.4 4.67 USD | $141.35B 954.14M USD | 2.14 | $320.48 2.16 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.12
|
$6.86B 953.97M USD | $53.87M 7.49M USD | $8.35 1.16 USD | $8.53 1.19 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
-1.23
|
$6.86B 953.42M USD | $8.68M 1.21M USD | $7.18 1 USD | $7.31 1.02 USD | $6.86B 953.42M USD | 22.50 | $0.32 0.04 USD | |
| MOIL Limited MOIL.NS | $387 4.68 USD |
-0.17
|
$78.75B 952.73M USD | $1.39M 16.77K USD | $382.05 4.62 USD | $392.8 4.75 USD | $78.75B 952.73M USD | 20.64 | $18.75 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
-2.3
|
$6.85B 952.65M USD | $44.96M 6.25M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Kura Sushi USA KRUS | $78.79 — |
+4.5
|
$952.22M — | $336.69K — | $74.62 — | $79.5 — | $952.22M — | 0 | -$0.92 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.34 1.44 USD |
+1.37
|
$6.85B 951.98M USD | $11.92M 1.66M USD | $10.22 1.42 USD | $10.35 1.44 USD | $6.85B 951.98M USD | 206.80 | $0.05 0.006 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.62 1.2 USD |
+1.77
|
$6.85B 951.95M USD | $14.4M 2M USD | $8.41 1.17 USD | $8.64 1.2 USD | $6.85B 951.95M USD | 50.70 | $0.17 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+1.01
|
$4.48B 951.91M USD | $200 42.53 USD | $4.99 1.06 USD | $4.99 1.06 USD | $4.48B 951.91M USD | 13.13 | $0.38 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.96 0.55 USD |
+1.02
|
$6.84B 951.23M USD | $37.73M 5.25M USD | $3.91 0.54 USD | $3.98 0.55 USD | $6.84B 951.23M USD | 0 | -$0.17 -0.02 USD | |
| Bel Fuse Inc. BELFB | $76.68 — |
+3.47
|
$951.05M — | $106.31K — | $75.34 — | $76.98 — | $951.05M — | 23.44 | $3.27 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.35 1.03 USD |
-0.46
|
$29.93B 950.95M USD | $144.59K 4.59K USD | $32.3 1.03 USD | $32.7 1.04 USD | $29.93B 950.95M USD | 16.25 | $1.99 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.1 4.05 USD |
-0.24
|
$6.84B 950.9M USD | $1.47M 204.27K USD | $28.92 4.02 USD | $29.38 4.09 USD | $6.84B 950.9M USD | 100.34 | $0.29 0.04 USD | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.57K 210.42K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.22 0.73 USD |
+0.58
|
$6.83B 950.32M USD | $1.17M 163.12K USD | $5.19 0.72 USD | $5.23 0.73 USD | $6.83B 950.32M USD | 11.59 | $0.45 0.06 USD | |
| Nisshinbo Holdings Inc. 3105.T | $901.6 6.09 USD |
-0.92
|
$140.76B 950.14M USD | $435.6K 2.94K USD | $901.4 6.08 USD | $913.7 6.17 USD | $140.76B 950.14M USD | 7.99 | $112.84 0.76 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
-0.33
|
$6.83B 950.1M USD | $3.35M 465.61K USD | $5.95 0.83 USD | $6 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.38 2.42 USD |
+1.52
|
$6.83B 950M USD | $3.79M 526.97K USD | $17.14 2.38 USD | $17.44 2.42 USD | $6.83B 950M USD | 25.55 | $0.68 0.09 USD | |
| Magellan Financial Group Limited MFG.AX | $8.29 5.49 USD |
-2.59
|
$1.44B 949.98M USD | $668.72K 442.59K USD | $8.29 5.49 USD | $8.58 5.68 USD | $1.44B 949.98M USD | 6.52 | $1.27 0.84 USD | |
| West China Cement Limited 2233.HK | $1.36 0.17 USD |
-0.73
|
$7.43B 949.9M USD | $16.61M 2.12M USD | $1.35 0.17 USD | $1.38 0.18 USD | $7.43B 949.9M USD | 10.46 | $0.13 0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.24 1.7 USD |
+0.08
|
$6.83B 949.58M USD | $1.06M 146.93K USD | $12.2 1.7 USD | $12.29 1.71 USD | $6.83B 949.58M USD | 10.46 | $1.17 0.16 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.04 0.42 USD |
+10.14
|
$6.83B 949.28M USD | $187.66M 26.09M USD | $2.76 0.38 USD | $3.04 0.42 USD | $6.83B 949.28M USD | 27.63 | $0.11 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.27K 2.58K USD | $142 161.57 USD | $144 163.84 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Superloop Limited SLC.AX | $2.8 1.85 USD |
-2.1
|
$1.43B 948.64M USD | $928.25K 614.37K USD | $2.76 1.83 USD | $2.9 1.92 USD | $1.43B 948.64M USD | 0 | -$0.01 -0.006 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.92 0.14 USD |
+1.1
|
$78.38B 948.25M USD | $17.09M 206.75K USD | $11.68 0.14 USD | $11.95 0.14 USD | $78.38B 948.25M USD | 18.06 | $0.66 0.007 USD | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.54M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+2.56
|
$867.27M 948.04M USD | $36.59K 40K USD | $7 7.65 USD | $7.4 8.09 USD | $867.27M 948.04M USD | 6.68 | $1.08 1.18 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.45 3.7 USD |
+2.16
|
$78.36B 948.02M USD | $1.26M 15.29K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.36B 948.02M USD | 9.60 | $31.8 0.38 USD | |
| Piedmont Office Realty Trust PDM | $7.62 — |
+2.7
|
$947.99M — | $547.34K — | $7.46 — | $7.66 — | $947.99M — | 0 | -$0.5 — | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
+0.16
|
$6.82B 947.98M USD | $5.86M 814.49K USD | $6.27 0.87 USD | $6.31 0.88 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$867.01M 947.76M USD | $5.93K 6.48K USD | $3.82 4.18 USD | $3.95 4.32 USD | $867.01M 947.76M USD | 4.80 | $0.8 0.87 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $1.14M 753.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $324.43K 354.64K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.22 2.26 USD |
+0.81
|
$6.81B 947.18M USD | $3.02M 419.56K USD | $16.07 2.23 USD | $16.22 2.26 USD | $6.81B 947.18M USD | 43.83 | $0.37 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.14 0.58 USD |
-0.24
|
$6.81B 946.72M USD | $29.87M 4.15M USD | $4.08 0.57 USD | $4.16 0.58 USD | $6.81B 946.72M USD | 0 | -$0.05 -0.006 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.81 4.16 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.28 6.86 USD |
-0.51
|
$865.8M 946.44M USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $865.8M 946.44M USD | 0 | -$1.52 -1.6 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.33 1.58 USD |
+3.46
|
$6.8B 945.98M USD | $74.58M 10.37M USD | $10.42 1.45 USD | $11.7 1.63 USD | $6.8B 945.98M USD | 0 | -$0.07 -0.009 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.53 4.52 USD |
-0.52
|
$6.8B 945.74M USD | $1.02M 141.89K USD | $32.37 4.5 USD | $32.92 4.58 USD | $6.8B 945.74M USD | 22.12 | $1.47 0.2 USD | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.81M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Applied Optoelectronics AAOI | $16.83 — |
+3.51
|
$944.82M — | $2.51M — | $16.26 — | $17.45 — | $944.82M — | 0 | -$4.08 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
0
|
$6.79B 944.31M USD | $18.64M 2.59M USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.79B 944.31M USD | 0 | -$0.08 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.87 0.14 USD |
+1.98
|
$78.05B 944.27M USD | $1.04M 12.62K USD | $11.66 0.14 USD | $11.95 0.14 USD | $78.05B 944.27M USD | 17.98 | $0.66 0.007 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.55 2.85 USD |
+2.81
|
$78B 943.64M USD | $1.22M 14.73K USD | $229.6 2.78 USD | $238.3 2.88 USD | $78B 943.64M USD | 62.31 | $3.78 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.21 0.17 USD |
-0.95
|
$29.69B 943.55M USD | $2.26M 71.84K USD | $5.2 0.17 USD | $5.29 0.17 USD | $29.69B 943.55M USD | 0 | -$0.15 -0.004 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
+0.06
|
$6.79B 943.46M USD | $2.21M 306.9K USD | $15.75 2.19 USD | $15.9 2.21 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.01 2.37 USD |
+0.65
|
$6.78B 943.36M USD | $1.96M 272.19K USD | $16.86 2.34 USD | $17.05 2.37 USD | $6.78B 943.36M USD | 8.17 | $2.08 0.29 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
+0.25
|
$6.78B 943.31M USD | $8.34M 1.16M USD | $3.96 0.55 USD | $4 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.39 1.2 USD |
-1.16
|
$7.38B 943.2M USD | $642.2K 82.11K USD | $9.3 1.19 USD | $9.58 1.22 USD | $7.38B 943.2M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
-0.64
|
$6.78B 942.46M USD | $1.21M 167.7K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+0.37
|
$862.15M 942.45M USD | $80.78K 88.31K USD | $10.64 11.63 USD | $10.85 11.86 USD | $862.15M 942.45M USD | 14.17 | $0.76 0.83 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $266.13K 7.49K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.21
|
$941.47M — | $10.1K — | $0.4799 — | $0.4799 — | $941.47M — | 12.02 | $0.04 — | |
| Wasion Holdings Limited 3393.HK | $7.45 0.95 USD |
+0.95
|
$7.36B 940.7M USD | $52K 6.65K USD | $7.4 0.95 USD | $7.56 0.97 USD | $7.36B 940.7M USD | 9.67 | $0.77 0.1 USD | |
| Avadel Pharmaceuticals AVDL | $9.72 — |
+2.97
|
$940.3M — | $738.68K — | $9.5 — | $9.86 — | $940.3M — | 0 | -$0.26 — | |
| Trinity Capital TRIN | $14.54 — |
+0.9
|
$940.02M — | $906.74K — | $14.39 — | $14.59 — | $940.02M — | 6.52 | $2.23 — | |
| Fnac Darty SA FNAC.PA | $30 32.79 USD |
-0.99
|
$859.84M 939.92M USD | $9.2K 10.05K USD | $29.9 32.68 USD | $30.35 33.18 USD | $859.84M 939.92M USD | 28.57 | $1.05 1.15 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.54 0.35 USD |
-0.39
|
$6.76B 939.87M USD | $35.34M 4.91M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.76B 939.87M USD | 254.00 | $0.01 0.001 USD | |
| Community Trust Bancorp CTBI | $51.88 — |
+2.43
|
$939.59M — | $39.43K — | $51.05 — | $51.94 — | $939.59M — | 10.83 | $4.79 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
+0.68
|
$1.25B 938.89M USD | $479.6K 359.44K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $175 5.56 USD |
+0.29
|
$29.54B 938.74M USD | $62.85K 2K USD | $172.5 5.48 USD | $177 5.62 USD | $29.54B 938.74M USD | 0 | -$2.51 -0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $193.5 6.15 USD |
-0.51
|
$29.52B 938.05M USD | $2.31M 73.35K USD | $193 6.13 USD | $197 6.26 USD | $29.52B 938.05M USD | 11.26 | $17.17 0.55 USD | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| HKBN 1310.HK | $4.96 0.63 USD |
-0.2
|
$7.34B 937.93M USD | $266K 34.01K USD | $4.94 0.63 USD | $4.98 0.64 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| ScanSource SCSC | $41.5 — |
+0.17
|
$937.72M — | $168.03K — | $41.16 — | $42.37 — | $937.72M — | 14.92 | $2.78 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $496 6 USD |
-3.66
|
$77.47B 937.22M USD | $577.04K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $77.47B 937.22M USD | 44.32 | $11.19 0.14 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.99 1.25 USD |
-0.11
|
$6.74B 937.21M USD | $24.51M 3.41M USD | $8.92 1.24 USD | $9.15 1.27 USD | $6.74B 937.21M USD | 0 | -$0.23 -0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
+0.91
|
$6.74B 936.72M USD | $11.18M 1.56M USD | $2.19 0.3 USD | $2.23 0.31 USD | $6.74B 936.72M USD | 55.50 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.56 0.36 USD |
0
|
$6.74B 936.55M USD | $44.01M 6.12M USD | $2.42 0.34 USD | $2.59 0.36 USD | $6.74B 936.55M USD | 0 | -$0.46 -0.06 USD | |
| Vetoquinol SA VETO.PA | $72.6 79.36 USD |
0
|
$856.64M 936.42M USD | $3.22K 3.52K USD | $72.1 78.82 USD | $73.3 80.13 USD | $856.64M 936.42M USD | 14.57 | $4.98 5.44 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+2.78
|
$29.47B 936.36M USD | $7.29M 231.62K USD | $108.5 3.45 USD | $113 3.59 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.82 0.81 USD |
+0.17
|
$6.73B 936.27M USD | $2M 277.63K USD | $5.77 0.8 USD | $5.83 0.81 USD | $6.73B 936.27M USD | 22.38 | $0.26 0.04 USD | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| Ultra Clean UCTT | $20.72 — |
+1.42
|
$935.49M — | $590.16K — | $20.5 — | $21.19 — | $935.49M — | 33.41 | $0.62 — | |
| Amalgamated Financial AMAL | $30.58 — |
+2.24
|
$935.43M — | $93.51K — | $30.29 — | $30.59 — | $935.43M — | 9.10 | $3.36 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.18
|
$1.26B 935.29M USD | $136.35K 101.18K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.73 1.35 USD |
+3.51
|
$6.72B 934.71M USD | $36.27M 5.04M USD | $9.31 1.29 USD | $9.8 1.36 USD | $6.72B 934.71M USD | 194.59 | $0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | $13.64 1.9 USD |
+1.19
|
$6.72B 934.68M USD | $5.79M 805.17K USD | $13.46 1.87 USD | $13.83 1.92 USD | $6.72B 934.68M USD | 20.66 | $0.66 0.09 USD | |
| Greatech Technology Berhad 0208.KL | $1.75 0.37 USD |
+1.74
|
$4.39B 934.51M USD | $893.8K 190.05K USD | $1.73 0.37 USD | $1.76 0.37 USD | $4.39B 934.51M USD | 29.16 | $0.06 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.63 5.23 USD |
+1.73
|
$6.72B 934.29M USD | $2.99M 415.57K USD | $37 5.14 USD | $37.96 5.28 USD | $6.72B 934.29M USD | 171.04 | $0.22 0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+1.15
|
$854.4M 933.98M USD | $10.94K 11.96K USD | $5.28 5.77 USD | $5.38 5.88 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $2.84M 395.25K USD | $4.68 0.65 USD | $4.71 0.65 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
-0.33
|
$6.71B 933.01M USD | $15.1M 2.1M USD | $2.99 0.42 USD | $3.04 0.42 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.99 0.89 USD |
-0.14
|
$7.29B 932.67M USD | $6K 767.18 USD | $7 0.9 USD | $7 0.9 USD | $7.29B 932.67M USD | 36.78 | $0.19 0.02 USD | |
| Emerald Holding EEX | $4.69 — |
+1.08
|
$932.65M — | $90.33K — | $4.66 — | $4.76 — | $932.65M — | 469.00 | $0.01 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
-1.12
|
$29.35B 932.59M USD | $175.99K 5.59K USD | $176 5.59 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.59 | $18.45 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||