结果页面 101，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
Mercantile Bank
MBWM
US
|
$54.22 — |
-0.29
|
$936.62M — | $174.17K — | $53.87 — | $55.20 — | $936.62M — | 9.71 | $5.58 — | ||
|
Metals X
MLXEF
US
|
$1.05 — |
+6.75
|
$936.60M — | $7.03K — | $1.16 — | $1.16 — | $936.60M — | 13.12 | $0.08 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.56 8.64 USD |
-1.43
|
CN¥6.35B 936.47M USD | CN¥1.61M 238.22K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.35B 936.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
Amerant Bancorp
AMTB
US
|
$23.79 — |
+1.06
|
$936.25M — | $176.20K — | $23.35 — | $23.89 — | $936.25M — | 16.75 | $1.42 — | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥6.34B 935.76M USD | CN¥4.35M 642.18K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Power
PSIX
US
|
$40.58 — |
+5.98
|
$935.39M — | $423.91K — | $38.72 — | $41.80 — | $935.39M — | 9.16 | $4.43 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.83 USD |
+2.34
|
€810.19M 935.23M USD | €698.00 805.73 USD | €0.00 0 USD | €0.00 0 USD | €810.19M 935.23M USD | 11.29 | €0.37 0.43 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.76 0.25 USD |
+0.39
|
NT$29.37B 933.25M USD | NT$19.46M 618.25K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.00 2.35 USD |
+2.92
|
NT$29.34B 932.26M USD | NT$9.25M 294.02K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$29.34B 932.26M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.92 5.45 USD |
-2.59
|
CN¥6.32B 932.19M USD | CN¥12.08M 1.78M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.32B 932.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.11 1.51 USD |
-0.14
|
MYR 4.38B 931.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.38B 931.73M USD | 22.93 | MYR 0.31 0.07 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$142.00 4.51 USD |
-2.74
|
NT$29.30B 931.08M USD | NT$10.56M 335.68K USD | NT$135.00 4.29 USD | NT$148.50 4.72 USD | NT$29.30B 931.08M USD | 0 | -NT$0.84 -0.02 USD | ||
Burford Capital
BUR
US
|
$4.25 — |
+0.95
|
$931.04M — | $1.38M — | $4.11 — | $4.25 — | $931.04M — | 0 | -$7.32 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.98 1.31 USD |
-3.41
|
A$1.41B 931.01M USD | A$592.70K 392.29K USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$1.41B 931.01M USD | 8.25 | A$0.24 0.16 USD | ||
Hanmi Financial
HAFC
US
|
$31.27 — |
+0.19
|
$930.80M — | $269.57K — | $30.93 — | $31.39 — | $930.80M — | 11.66 | $2.68 — | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$29.28B 930.51M USD | NT$22.29M 708.38K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.28B 930.51M USD | 30.30 | NT$9.47 0.3 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$29.28B 930.42M USD | NT$30.77M 977.85K USD | NT$16.95 0.54 USD | NT$18.30 0.58 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
Donnelley Financial
DFIN
US
|
$37.24 — |
-0.96
|
$930.34M — | $389.50K — | $36.59 — | $37.92 — | $930.34M — | 27.18 | $1.37 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,934 13.06 USD |
+2.16
|
¥138B 930.3M USD | ¥365K 2.47K USD | ¥1,890 12.76 USD | ¥1,961 13.24 USD | ¥138B 930.3M USD | 33.06 | ¥58 0.39 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$29.27B 930.1M USD | NT$1.94M 61.52K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.27B 930.1M USD | 29.62 | NT$0.93 0.03 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥6.30B 930.07M USD | CN¥18.05M 2.66M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 14.55T 929.96M USD | IDR 204.09M 13.04K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.63 0.01 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
+0.37
|
HK$7.27B 929.6M USD | HK$2.62M 335.26K USD | HK$2.62 0.33 USD | HK$2.75 0.35 USD | HK$7.27B 929.6M USD | 29.77 | HK$0.09 0.01 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.45
|
NT$29.25B 929.53M USD | NT$361.30K 11.48K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$29.25B 929.53M USD | 83.33 | NT$12.24 0.39 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥68.45M 10.1M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 250.40 24.44 USD |
+1.71
|
SEK 9.51B 928.6M USD | SEK 50.20K 4.9K USD | SEK 243.80 23.8 USD | SEK 255.00 24.89 USD | SEK 9.51B 928.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$7.26B 928.4M USD | HK$4.88M 624.1K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.26B 928.4M USD | 0 | -HK$0.22 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$29.22B 928.33M USD | NT$6.79M 215.87K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$7.26B 928.31M USD | HK$17.61M 2.25M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$7.26B 928.31M USD | 27.14 | HK$0.07 0.008 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.19
|
$927.31M — | $186.83K — | $10.62 — | $10.68 — | $927.31M — | 33.21 | $0.32 — | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.77 8.73 USD |
+2.17
|
CA$1.25B 927.24M USD | CA$314.58K 233.44K USD | CA$11.39 8.45 USD | CA$12.02 8.92 USD | CA$1.25B 927.24M USD | 65.38 | CA$0.18 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$29.17B 927.02M USD | NT$1.18M 37.49K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.17B 927.02M USD | 9.95 | NT$3.66 0.12 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥48.26M 7.12M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.90 9.65 USD |
+1.96
|
SEK 9.48B 925.48M USD | SEK 90.20K 8.81K USD | SEK 96.60 9.43 USD | SEK 99.50 9.71 USD | SEK 9.48B 925.48M USD | 11.01 | SEK 8.98 0.88 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.93 3.09 USD |
-3.81
|
CN¥6.27B 925.24M USD | CN¥2.89M 426.32K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥6.27B 925.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€10.46 12.07 USD |
+2.35
|
€801.27M 924.93M USD | €34.49K 39.81K USD | €10.10 11.66 USD | €10.50 12.12 USD | €801.27M 924.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.99 6.93 USD |
-1.49
|
CN¥6.27B 924.82M USD | CN¥6.77M 999K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.27B 924.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 13.74M 386.72K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.57 8.74 USD |
-1.17
|
€800.16M 923.65M USD | €90.33K 104.27K USD | €7.49 8.65 USD | €7.74 8.93 USD | €800.16M 923.65M USD | 16.45 | €0.46 0.53 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.25B 922.35M USD | CN¥9.97M 1.47M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.32M USD | SGD 26.60K 19.94K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Unitil
UTL
US
|
$51.25 — |
-0.68
|
$922.03M — | $74.50K — | $51.15 — | $52.45 — | $922.03M — | 16.37 | $3.13 — | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.48 3.36 USD |
0
|
SGD 1.23B 921.15M USD | SGD 39.80K 29.83K USD | SGD 4.46 3.34 USD | SGD 4.48 3.36 USD | SGD 1.23B 921.15M USD | 11.78 | SGD 0.38 0.28 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 29.50 2.88 USD |
-0.87
|
SEK 9.43B 920.02M USD | SEK 476.84K 46.55K USD | SEK 29.20 2.85 USD | SEK 29.98 2.93 USD | SEK 9.43B 920.02M USD | 22.69 | SEK 1.30 0.13 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,876 12.66 USD |
+2.52
|
¥136B 919.72M USD | ¥262K 1.77K USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥136B 919.72M USD | 0 | -¥255 -1.7 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.21 4.01 USD |
+4.41
|
CN¥6.23B 919.33M USD | CN¥9.42M 1.39M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.23B 919.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Pacira BioSciences
PCRX
US
|
$23.36 — |
-0.26
|
$919.17M — | $342.06K — | $23.32 — | $24.03 — | $919.17M — | 179.69 | $0.13 — | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥6.23B 918.91M USD | CN¥62.98M 9.29M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.23B 918.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.71 — |
+1.32
|
$917.00M — | $7.97K — | $10.54 — | $10.71 — | $917.00M — | 17.27 | $0.62 — | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥6.21B 916.86M USD | CN¥33.37M 4.92M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.62 — |
+3.06
|
$916.77M — | $59.56K — | $25.88 — | $26.55 — | $916.77M — | 6.14 | $4.33 — | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥6.21B 916.51M USD | CN¥25.98M 3.83M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.21B 916.51M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$361.43K 268.21K USD | CA$8.24 6.11 USD | CA$8.30 6.16 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.58 — |
-0.93
|
$916.07M — | $202.89K — | $42.57 — | $43.10 — | $916.07M — | 0 | -$0.92 — | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.72 3.54 USD |
+0.43
|
SGD 1.22B 915.88M USD | SGD 51.70K 38.75K USD | SGD 4.69 3.51 USD | SGD 4.74 3.55 USD | SGD 1.22B 915.88M USD | 0.094 | SGD 49.69 37.24 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.53 2 USD |
+1.05
|
CN¥6.21B 915.59M USD | CN¥8.36M 1.23M USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 915.59M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.75 1.14 USD |
+4.31
|
CN¥6.20B 915.42M USD | CN¥55.72M 8.22M USD | CN¥7.13 1.05 USD | CN¥7.75 1.14 USD | CN¥6.20B 915.42M USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.82 5.29 USD |
+2.17
|
CN¥6.19B 913.27M USD | CN¥1.71M 251.75K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.19B 913.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.13 1.94 USD |
-1.87
|
CN¥6.19B 912.61M USD | CN¥4.87M 719.05K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.19B 912.61M USD | 33.66 | CN¥0.39 0.06 USD | ||
ATRenew
RERE
US
|
$4.12 — |
+3.26
|
$912.54M — | $788.60K — | $3.96 — | $4.16 — | $912.54M — | 15.84 | $0.26 — | ||
|
Amplitude
AMPL
US
|
$6.88 — |
-0.29
|
$912.42M — | $2.03M — | $6.55 — | $6.95 — | $912.42M — | 0 | -$0.67 — | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥6.18B 912.38M USD | CN¥9.61M 1.42M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.18B 912.38M USD | 397.50 | CN¥0.04 0.005 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.03 | ₹26.00 0.31 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-2.4
|
CN¥6.18B 912.28M USD | CN¥5.95M 878.4K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥444 3 USD |
-0.67
|
¥135B 911.87M USD | ¥577K 3.89K USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥135B 911.87M USD | 21.92 | ¥20 0.14 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥6.18B 911.68M USD | CN¥28.31M 4.18M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||