结果页面 101，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.01 5.98 USD |
-0.21
|
CN¥6.76B 940.62M USD | CN¥501.91K 69.79K USD | CN¥42.70 5.94 USD | CN¥43.16 6 USD | CN¥6.76B 940.62M USD | 18.94 | CN¥2.27 0.32 USD | ||
| Ceres Power CRPHY | $2.17 — |
-5.66
|
$940.48M — | $2.33K — | $2.00 — | $2.30 — | $940.48M — | 0 | -$0.12 — | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.57 3.97 USD |
-2.66
|
CN¥6.76B 940.04M USD | CN¥3.22M 447.33K USD | CN¥28.28 3.93 USD | CN¥29.34 4.08 USD | CN¥6.76B 940.04M USD | 114.28 | CN¥0.25 0.03 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.64 2.76 USD |
+4.6
|
R$4.64B 939.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.73M USD | 21.31 | R$0.64 0.13 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
+0.17
|
CN¥6.76B 939.71M USD | CN¥4.83M 671.54K USD | CN¥5.77 0.8 USD | CN¥5.85 0.81 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.75 1.08 USD |
+0.26
|
CN¥6.76B 939.56M USD | CN¥2.14M 297.86K USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥6.76B 939.56M USD | 31.00 | CN¥0.25 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.66 2.46 USD |
+1.09
|
CN¥6.76B 939.54M USD | CN¥2.78M 386.4K USD | CN¥17.36 2.41 USD | CN¥17.73 2.47 USD | CN¥6.76B 939.54M USD | 84.09 | CN¥0.21 0.03 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.20 7.87 USD |
+14.65
|
€859.47M 939.52M USD | €2.73K 2.98K USD | €6.36 6.95 USD | €7.20 7.87 USD | €859.47M 939.52M USD | 0 | -€0.44 -0.4 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥6.76M 940.12K USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.16 0.72 USD |
-0.58
|
CN¥6.75B 939.11M USD | CN¥5.92M 822.79K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥6.75B 939.11M USD | 13.57 | CN¥0.38 0.05 USD | ||
| Andean Precious Metals ANPMF | $6.32 — |
-3.81
|
$939.03M — | $23.03K — | $6.26 — | $6.50 — | $939.03M — | 12.39 | $0.51 — | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.90 4.02 USD |
+0.16
|
TRY 29.89B 938.82M USD | TRY 62.93K 1.98K USD | TRY 127.40 4 USD | TRY 129.80 4.08 USD | TRY 29.89B 938.82M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Cancom SE COK.DE | €27.25 29.79 USD |
+0.74
|
€858.79M 938.78M USD | €44.12K 48.23K USD | €27.20 29.73 USD | €27.60 30.17 USD | €858.79M 938.78M USD | 49.54 | €0.55 0.6 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
-0.4
|
CHF 824.91M 938.57M USD | CHF 13.98K 15.91K USD | CHF 24.60 27.99 USD | CHF 25.35 28.84 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| BW Energy Limited BWE.OL | NOK 37.90 3.64 USD |
+1.47
|
NOK 9.78B 938.24M USD | NOK 63.78K 6.12K USD | NOK 37.30 3.58 USD | NOK 38.10 3.65 USD | NOK 9.78B 938.24M USD | 4.50 | NOK 8.41 0.81 USD | ||
| MedinCell S.A. MEDCL.PA | €25.90 28.31 USD |
-0.99
|
€857.96M 937.87M USD | €91.27K 99.77K USD | €25.70 28.09 USD | €26.26 28.71 USD | €857.96M 937.87M USD | 0 | -€0.62 -0.6 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.54 21.36 USD |
-1.36
|
€857.54M 937.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.54M 937.4M USD | 10.50 | €1.86 2.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.29 2.4 USD |
+0.88
|
CN¥6.74B 937.32M USD | CN¥1.03M 143.66K USD | CN¥17.08 2.37 USD | CN¥17.29 2.4 USD | CN¥6.74B 937.32M USD | 144.08 | CN¥0.12 0.02 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,518.20 30.47 USD |
+0.49
|
₹77.46B 937.12M USD | ₹102.73K 1.24K USD | ₹2,500.60 30.25 USD | ₹2,544.00 30.78 USD | ₹77.46B 937.12M USD | 173.31 | ₹14.53 0.18 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
+1.23
|
CA$1.26B 936.81M USD | CA$75.75K 56.21K USD | CA$4.83 3.58 USD | CA$5.04 3.74 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.26 2.47 USD |
-2.08
|
€856.82M 936.61M USD | €1.11M 1.21M USD | €2.26 2.47 USD | €2.33 2.54 USD | €856.82M 936.61M USD | 0 | -€0.21 -0.2 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.26 2.68 USD |
+1.9
|
CN¥6.73B 936.3M USD | CN¥24.56M 3.41M USD | CN¥18.61 2.59 USD | CN¥19.39 2.7 USD | CN¥6.73B 936.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bain Capital Specialty Finance BCSF | $14.43 — |
+0.35
|
$936.05M — | $232.52K — | $14.34 — | $14.50 — | $936.05M — | 10.02 | $1.44 — | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.79 1.92 USD |
+0.07
|
CN¥6.73B 935.18M USD | CN¥6.00M 833.78K USD | CN¥13.40 1.86 USD | CN¥13.80 1.92 USD | CN¥6.73B 935.18M USD | 98.50 | CN¥0.14 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.17 4.61 USD |
+0.24
|
CN¥6.72B 934.99M USD | CN¥641.90K 89.25K USD | CN¥32.82 4.56 USD | CN¥33.45 4.65 USD | CN¥6.72B 934.99M USD | 20.60 | CN¥1.61 0.22 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.69 6.49 USD |
+0.89
|
CN¥6.72B 934.84M USD | CN¥2.89M 402.2K USD | CN¥45.12 6.27 USD | CN¥47.50 6.6 USD | CN¥6.72B 934.84M USD | 26.83 | CN¥1.74 0.24 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.87 0.49 USD |
-0.77
|
HK$7.31B 934.46M USD | HK$288.00K 36.82K USD | HK$3.87 0.49 USD | HK$3.92 0.5 USD | HK$7.31B 934.46M USD | 25.79 | HK$0.15 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.86 0.81 USD |
-0.51
|
CN¥6.72B 934.16M USD | CN¥2.67M 371.05K USD | CN¥5.84 0.81 USD | CN¥5.89 0.82 USD | CN¥6.72B 934.16M USD | 10.85 | CN¥0.54 0.08 USD | ||
| indie Semiconductor INDI | $4.61 — |
+5.98
|
$934.04M — | $3.30M — | $4.27 — | $4.63 — | $934.04M — | 0 | -$0.75 — | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.99 2.22 USD |
+1.2
|
CN¥6.72B 933.77M USD | CN¥3.90M 542.08K USD | CN¥15.65 2.18 USD | CN¥16.03 2.23 USD | CN¥6.72B 933.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥6.72B 933.75M USD | CN¥5.89M 818.91K USD | CN¥13.54 1.88 USD | CN¥13.86 1.93 USD | CN¥6.72B 933.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Liquidity Services LQDT | $29.89 — |
-0.93
|
$933.67M — | $127.91K — | $29.72 — | $30.27 — | $933.67M — | 34.35 | $0.87 — | ||
| Middle East Healthcare Company 4009.SR | SAR 38.00 10.14 USD |
-1.04
|
SAR 3.50B 933.05M USD | SAR 980.12K 261.47K USD | SAR 37.66 10.05 USD | SAR 38.68 10.32 USD | SAR 3.50B 933.05M USD | 9.31 | SAR 4.08 1.09 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.45 0.9 USD |
+1.42
|
CN¥6.71B 932.73M USD | CN¥4.73M 657.96K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥6.71B 932.73M USD | 49.61 | CN¥0.13 0.02 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.30 3.93 USD |
+0.82
|
CN¥6.71B 932.35M USD | CN¥3.32M 461.51K USD | CN¥27.72 3.85 USD | CN¥28.40 3.95 USD | CN¥6.71B 932.35M USD | 83.23 | CN¥0.34 0.05 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.95 1.95 USD |
-1.99
|
A$1.41B 932.14M USD | A$28.16K 18.64K USD | A$2.94 1.95 USD | A$3.05 2.02 USD | A$1.41B 932.14M USD | 26.81 | A$0.11 0.07 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.90 5.55 USD |
+0.25
|
CN¥6.70B 932.04M USD | CN¥321.90K 44.76K USD | CN¥39.49 5.49 USD | CN¥40.01 5.56 USD | CN¥6.70B 932.04M USD | 31.41 | CN¥1.27 0.18 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.10 4.19 USD |
+5.57
|
CN¥6.70B 932M USD | CN¥7.14M 992.09K USD | CN¥28.79 4 USD | CN¥30.36 4.22 USD | CN¥6.70B 932M USD | 86.00 | CN¥0.35 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.36 0.47 USD |
+1.52
|
CN¥6.70B 931.54M USD | CN¥21.86M 3.04M USD | CN¥3.29 0.46 USD | CN¥3.36 0.47 USD | CN¥6.70B 931.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.52 9.53 USD |
-0.46
|
CN¥6.70B 931.38M USD | CN¥934.46K 129.93K USD | CN¥66.90 9.3 USD | CN¥69.50 9.66 USD | CN¥6.70B 931.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Employers EIG | $39.59 — |
-0.43
|
$930.82M — | $168.21K — | $39.53 — | $40.03 — | $930.82M — | 15.46 | $2.56 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.40 0.89 USD |
-1.84
|
CN¥6.69B 930.81M USD | CN¥12.15M 1.69M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥6.69B 930.81M USD | 19.39 | CN¥0.33 0.05 USD | ||
| Personalis PSNL | $10.48 — |
+3.05
|
$930.67M — | $916.86K — | $9.86 — | $10.50 — | $930.67M — | 0 | -$0.83 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.33
|
$930.42M — | $356.33K — | $10.73 — | $10.82 — | $930.42M — | 13.48 | $0.80 — | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.50 6.49 USD |
+1.22
|
SEK 9.53B 930.05M USD | SEK 249.32K 24.34K USD | SEK 65.80 6.42 USD | SEK 66.90 6.53 USD | SEK 9.53B 930.05M USD | 23.66 | SEK 2.81 0.27 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥6.69B 930M USD | CN¥866.95K 120.54K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥6.69B 930M USD | 36.64 | CN¥0.20 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥33.51 4.66 USD |
-6.66
|
CN¥6.69B 929.81M USD | CN¥9.40M 1.31M USD | CN¥32.61 4.53 USD | CN¥34.97 4.86 USD | CN¥6.69B 929.81M USD | 53.19 | CN¥0.63 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥35.83 4.98 USD |
+1.15
|
CN¥6.68B 929.36M USD | CN¥1.04M 144.31K USD | CN¥35.03 4.87 USD | CN¥35.94 5 USD | CN¥6.68B 929.36M USD | 29.61 | CN¥1.21 0.17 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.60 3.04 USD |
-0.86
|
A$1.40B 929.28M USD | A$784.87K 519.47K USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$1.40B 929.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.05 2.23 USD |
+0.19
|
CN¥6.68B 929.19M USD | CN¥3.51M 487.52K USD | CN¥15.82 2.2 USD | CN¥16.18 2.25 USD | CN¥6.68B 929.19M USD | 40.12 | CN¥0.40 0.06 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.12 1.96 USD |
+0.07
|
CN¥6.68B 928.98M USD | CN¥623.50K 86.69K USD | CN¥14.06 1.95 USD | CN¥14.12 1.96 USD | CN¥6.68B 928.98M USD | 32.09 | CN¥0.44 0.06 USD | ||
| Deluxe DLX | $20.64 — |
-1.57
|
$928.96M — | $146.37K — | $20.52 — | $21.00 — | $928.96M — | 11.34 | $1.82 — | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.78 0.25 USD |
0
|
CN¥6.68B 928.35M USD | CN¥23.91M 3.32M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥6.68B 928.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.34 1.3 USD |
-0.32
|
CN¥6.67B 928.07M USD | CN¥1.44M 200.28K USD | CN¥9.31 1.29 USD | CN¥9.38 1.3 USD | CN¥6.67B 928.07M USD | 21.72 | CN¥0.43 0.06 USD | ||
| Amalgamated Financial AMAL | $30.82 — |
-0.48
|
$927.96M — | $119.20K — | $30.60 — | $30.96 — | $927.96M — | 9.28 | $3.32 — | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.98 4.25 USD |
+1.99
|
R$4.58B 927.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 927.54M USD | 8.42 | R$2.49 0.5 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.52 0.63 USD |
+2.26
|
CN¥6.67B 927.36M USD | CN¥28.69M 3.99M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.67B 927.36M USD | 150.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.30 9.08 USD |
+2.05
|
CN¥6.67B 927.33M USD | CN¥486.05K 67.58K USD | CN¥62.83 8.74 USD | CN¥65.41 9.09 USD | CN¥6.67B 927.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.00 1.81 USD |
-2.03
|
CN¥6.67B 927.28M USD | CN¥35.56M 4.94M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥6.67B 927.28M USD | 81.25 | CN¥0.16 0.02 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.16 1.17 USD |
-1.38
|
TRY 29.52B 927.19M USD | TRY 5.32M 167.05K USD | TRY 37.16 1.17 USD | TRY 38.00 1.19 USD | TRY 29.52B 927.19M USD | 16.73 | TRY 2.22 0.07 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.76 1.08 USD |
-2.39
|
CN¥6.67B 926.74M USD | CN¥30.15M 4.19M USD | CN¥7.28 1.01 USD | CN¥7.88 1.1 USD | CN¥6.67B 926.74M USD | 86.22 | CN¥0.09 0.01 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.44 4.51 USD |
+0.43
|
CN¥6.67B 926.73M USD | CN¥1.06M 146.83K USD | CN¥31.88 4.43 USD | CN¥32.62 4.54 USD | CN¥6.67B 926.73M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.34 0.8 USD |
-1.71
|
TRY 29.51B 926.62M USD | TRY 32.18M 1.01M USD | TRY 25.10 0.79 USD | TRY 26.06 0.82 USD | TRY 29.51B 926.62M USD | 9.56 | TRY 2.65 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
-0.69
|
HK$7.24B 926.34M USD | HK$412.00K 52.68K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.45 0.59 USD |
-1.6
|
NT$29.14B 925.78M USD | NT$1.62M 51.39K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$29.14B 925.78M USD | 13.46 | NT$1.37 0.04 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.58 0.2 USD |
-0.63
|
HK$7.24B 925.67M USD | HK$3.44M 440.23K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$7.24B 925.67M USD | 12.15 | HK$0.13 0.02 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
+1.32
|
ISK 126B 925.61M USD | ISK 3M 20.63K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.87 USD |
-3.83
|
€846.02M 924.81M USD | €745.89K 815.36K USD | €6.27 6.85 USD | €6.61 7.23 USD | €846.02M 924.81M USD | 0 | -€0.54 -0.5 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$65.20K 8.34K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.28 6.87 USD |
-4.85
|
€845.75M 924.52M USD | €10.33K 11.29K USD | €6.28 6.87 USD | €6.55 7.16 USD | €845.75M 924.52M USD | 0 | -€0.54 -0.5 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.33K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.35K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.19 | THB 2.42 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
0
|
NT$29.09B 924.3M USD | NT$2.14M 67.94K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$29.09B 924.3M USD | 29.94 | NT$3.49 0.11 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 35.70K 26.76K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥15.90 2.21 USD |
+0.51
|
CN¥6.65B 924.21M USD | CN¥1.05M 146.16K USD | CN¥15.74 2.19 USD | CN¥15.93 2.21 USD | CN¥6.65B 924.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹618.80 7.49 USD |
-2.42
|
₹76.36B 923.81M USD | ₹588.52K 7.12K USD | ₹614.15 7.43 USD | ₹640.70 7.75 USD | ₹76.36B 923.81M USD | 18.62 | ₹33.23 0.4 USD | ||
| Barings BDC BBDC | $8.78 — |
+0.57
|
$923.30M — | $1.06M — | $8.62 — | $8.80 — | $923.30M — | 9.14 | $0.96 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.12 1.96 USD |
-0.91
|
CN¥6.64B 923.06M USD | CN¥10.32M 1.44M USD | CN¥13.92 1.94 USD | CN¥14.39 2 USD | CN¥6.64B 923.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.00 1.67 USD |
+0.17
|
CN¥6.64B 922.74M USD | CN¥935.00K 130.01K USD | CN¥11.86 1.65 USD | CN¥12.02 1.67 USD | CN¥6.64B 922.74M USD | 133.33 | CN¥0.09 0.01 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.67 1.76 USD |
0
|
CN¥6.64B 922.63M USD | CN¥4.90M 681.08K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥6.64B 922.63M USD | 32.48 | CN¥0.39 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.20 0.72 USD |
+0.97
|
CN¥6.63B 922.42M USD | CN¥3.59M 498.71K USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥6.63B 922.42M USD | 34.66 | CN¥0.15 0.02 USD | ||
| Qudian QD | $4.87 — |
+0.62
|
$922.40M — | $175.77K — | $4.85 — | $4.89 — | $922.40M — | 19.48 | $0.25 — | ||
| Cogent Communications CCOI | $18.75 — |
-4.29
|
$922.18M — | $1.02M — | $18.74 — | $19.66 — | $922.18M — | 0 | -$4.06 — | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.32 4.35 USD |
-1.07
|
CN¥6.63B 922.16M USD | CN¥1.67M 231.65K USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥6.63B 922.16M USD | 92.11 | CN¥0.34 0.05 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $19.19 — |
+0.1
|
$921.98M — | $2.33K — | $19.18 — | $19.26 — | $921.98M — | 0 | -$0.58 — | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥6.63B 921.86M USD | CN¥3.07M 427.25K USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥6.63B 921.86M USD | 170.00 | CN¥0.03 0.004 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥6.63B 921.5M USD | CN¥2.94M 408.78K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥6.63B 921.5M USD | 16.30 | CN¥0.42 0.06 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.62 — |
+1.04
|
$921.49M — | $220.60K — | $11.52 — | $11.62 — | $921.49M — | 15.70 | $0.74 — | ||
| Arvinas ARVN | $12.55 — |
-0.95
|
$921.39M — | $1.45M — | $12.34 — | $13.09 — | $921.39M — | 0 | -$0.81 — | ||
| Montrose Environmental MEG | $26.07 — |
+0.04
|
$921.25M — | $388.21K — | $25.70 — | $26.85 — | $921.25M — | 0 | -$0.84 — | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.35 4.52 USD |
+1.42
|
SEK 9.44B 921.22M USD | SEK 82.36K 8.04K USD | SEK 45.70 4.46 USD | SEK 46.60 4.55 USD | SEK 9.44B 921.22M USD | 22.60 | SEK 2.05 0.2 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.03 2.37 USD |
+1.43
|
CN¥6.62B 921.02M USD | CN¥3.46M 481.59K USD | CN¥16.56 2.3 USD | CN¥17.05 2.37 USD | CN¥6.62B 921.02M USD | 68.12 | CN¥0.25 0.03 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.72 1.77 USD |
-2.45
|
CN¥6.62B 920.61M USD | CN¥21.92M 3.05M USD | CN¥12.29 1.71 USD | CN¥12.95 1.8 USD | CN¥6.62B 920.61M USD | 70.66 | CN¥0.18 0.03 USD | ||
| Cascades Inc. CAS.TO | CA$12.25 9.09 USD |
-1.21
|
CA$1.24B 920.45M USD | CA$105.80K 78.51K USD | CA$12.23 9.08 USD | CA$12.45 9.24 USD | CA$1.24B 920.45M USD | 61.25 | CA$0.20 0.15 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.50 6.79 USD |
0
|
R$4.54B 920.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 920.3M USD | 7.79 | R$4.30 0.87 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.08 28.51 USD |
-1.88
|
€841.58M 919.96M USD | €165.81K 181.25K USD | €25.82 28.22 USD | €26.70 29.19 USD | €841.58M 919.96M USD | 27.45 | €0.95 1.04 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.58 2.31 USD |
+0.67
|
CN¥6.61B 919.32M USD | CN¥1.24M 173.01K USD | CN¥16.33 2.27 USD | CN¥16.58 2.31 USD | CN¥6.61B 919.32M USD | 29.60 | CN¥0.56 0.08 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.12 0.85 USD |
-0.16
|
CN¥6.61B 919.06M USD | CN¥9.35M 1.3M USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥6.61B 919.06M USD | 47.07 | CN¥0.13 0.02 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.30 0.32 USD |
0
|
CN¥6.61B 918.6M USD | CN¥6.13M 852.77K USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥6.61B 918.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Avio S.p.A. AVIO.MI | €25.80 28.2 USD |
+7.05
|
€839.98M 918.22M USD | €836.84K 914.78K USD | €24.30 26.56 USD | €26.30 28.75 USD | €839.98M 918.22M USD | 103.20 | €0.25 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||