结果页面 101,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.59 2.03 USD |
+0.41
|
$6.22B 864.27M USD | $681.4K 94.74K USD | $14.42 2.01 USD | $14.72 2.05 USD | $6.22B 864.27M USD | 22.79 | $0.64 0.09 USD | |
EEKA Fashion Holdings Limited 3709.HK | $9.6 1.23 USD |
-11.44
|
$6.76B 864.21M USD | $2.26M 289.23K USD | $9.58 1.22 USD | $10.88 1.39 USD | $6.76B 864.21M USD | 7.32 | $1.31 0.17 USD | |
Golden Entertainment GDEN | $29.85 — |
-0.33
|
$864.12M — | $24.28K — | $29.82 — | $30.05 — | $864.12M — | 3.20 | $9.3 — | |
Tsakos Energy Navigation TNP | $29.28 — |
-0.54
|
$863.92M — | $237.87K — | $29.02 — | $29.69 — | $863.92M — | 5.91 | $4.95 — | |
Bel Fuse Inc. BELFB | $65.52 — |
+0.85
|
$863.76M — | $10.06K — | $65.09 — | $65.59 — | $863.76M — | 11.65 | $5.62 — | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.95 1.8 USD |
-3.29
|
$6.21B 863.66M USD | $14.41M 2M USD | $12.84 1.79 USD | $13.43 1.87 USD | $6.21B 863.66M USD | 18.23 | $0.71 0.1 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108.5 3.45 USD |
0
|
$27.17B 863.48M USD | $9.29M 295.19K USD | $107.5 3.42 USD | $112 3.56 USD | $27.17B 863.48M USD | 37.03 | $2.93 0.09 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.41 2 USD |
-0.55
|
$6.21B 862.86M USD | $2.96M 412.04K USD | $14.23 1.98 USD | $14.6 2.03 USD | $6.21B 862.86M USD | 25.73 | $0.56 0.08 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.57 0.36 USD |
+0.39
|
$6.21B 862.84M USD | $16.54M 2.3M USD | $2.52 0.35 USD | $2.61 0.36 USD | $6.21B 862.84M USD | 0 | -$0.22 -0.03 USD | |
Bel Fuse BELFA | $82.78 — |
+0.71
|
$862.58M — | $5.21K — | $80.79 — | $82.78 — | $862.58M — | 14.72 | $5.62 — | |
China Shineway Pharmaceutical Group Limited 2877.HK | $8.15 1.04 USD |
+5.98
|
$6.74B 861.8M USD | $1.16M 147.94K USD | $7.67 0.98 USD | $8.16 1.04 USD | $6.74B 861.8M USD | 5.90 | $1.38 0.18 USD | |
Gr. Sarantis S.A. 0IIO.L | $10.97 11.99 USD |
-6.99
|
$788.31M 861.73M USD | $394 430.7 USD | $10.97 11.99 USD | $10.97 11.99 USD | $788.31M 861.73M USD | 18.25 | $0.6 0.66 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
-2.02
|
$6.19B 861.2M USD | $1.62M 224.73K USD | $12.03 1.67 USD | $12.39 1.72 USD | $6.19B 861.2M USD | 12.60 | $0.96 0.13 USD | |
Autoneum Holding AG AUTN.SW | $130.6 148.59 USD |
+0.31
|
$756.8M 861.08M USD | $3.06K 3.48K USD | $127.8 145.41 USD | $131 149.05 USD | $756.8M 861.08M USD | 13.84 | $9.43 10.73 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.55 0.91 USD |
-1.65
|
$6.19B 861.03M USD | $8.11M 1.13M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.19B 861.03M USD | 0 | -$0.82 -0.1 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.72 0.8 USD |
+0.35
|
$6.19B 860.7M USD | $11.79M 1.64M USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.19B 860.7M USD | 47.66 | $0.12 0.02 USD | |
Calamos Convertible and High Income Fund CHY | $11.21 — |
+0.36
|
$860.51M — | $90.97K — | $11.14 — | $11.25 — | $860.51M — | 11.09 | $1.01 — | |
ShunSin Technology Holdings Limited 6451.TW | $255 8.1 USD |
-4.49
|
$27.07B 860.3M USD | $1.43M 45.44K USD | $251 7.98 USD | $272 8.64 USD | $27.07B 860.3M USD | 92.72 | $2.75 0.09 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.59 1.33 USD |
-3.03
|
$6.19B 860.17M USD | $11.25M 1.56M USD | $9.48 1.32 USD | $9.87 1.37 USD | $6.19B 860.17M USD | 21.79 | $0.44 0.06 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $240.5 7.64 USD |
0
|
$27.07B 860.01M USD | $222.57K 7.07K USD | $240 7.63 USD | $243 7.72 USD | $27.07B 860.01M USD | 40.97 | $5.87 0.19 USD | |
USANA Health Sciences USNA | $45.14 — |
+0.67
|
$859.94M — | $9.81K — | $44.61 — | $45.24 — | $859.94M — | 14.06 | $3.21 — | |
Séché Environnement SA SCHP.PA | $100.8 110.19 USD |
-0.79
|
$786.61M 859.88M USD | $4.73K 5.17K USD | $99.9 109.2 USD | $101.6 111.06 USD | $786.61M 859.88M USD | 18.56 | $5.43 5.94 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $14.25 1.98 USD |
-0.84
|
$6.18B 859.53M USD | $4.33M 601.48K USD | $14.09 1.96 USD | $14.55 2.02 USD | $6.18B 859.53M USD | 0 | -$0.21 -0.02 USD | |
Prosegur Cash, S.A. 0RNO.IL | $0.53 0.57 USD |
-0.94
|
$786.28M 859.51M USD | $17 18.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $786.28M 859.51M USD | 8.76 | $0.06 0.07 USD | |
Bega Cheese Limited BGA.AX | $4.26 2.82 USD |
+0.95
|
$1.3B 859.32M USD | $314.91K 208.43K USD | $4.19 2.77 USD | $4.27 2.83 USD | $1.3B 859.32M USD | 0 | -$0.69 -0.4 USD | |
Tokmanni Group Oyj TOKMAN.HE | $13.35 14.59 USD |
+0.07
|
$785.63M 858.8M USD | $31.91K 34.88K USD | $13.15 14.37 USD | $13.35 14.59 USD | $785.63M 858.8M USD | 16.89 | $0.79 0.86 USD | |
Regis Healthcare Limited REG.AX | $4.31 2.85 USD |
+2.13
|
$1.3B 858.73M USD | $248.28K 164.33K USD | $4.16 2.75 USD | $4.31 2.85 USD | $1.3B 858.73M USD | 0 | -$0.05 -0.03 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.26 0.73 USD |
+1.35
|
$6.18B 858.64M USD | $13.73M 1.91M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.18B 858.64M USD | 87.66 | $0.06 0.008 USD | |
MARR S.p.A. MARR.MI | $12.06 13.18 USD |
-0.82
|
$785.48M 858.63M USD | $93.39K 102.09K USD | $11.92 13.03 USD | $12.14 13.27 USD | $785.48M 858.63M USD | 16.52 | $0.73 0.8 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.27 0.87 USD |
+3.29
|
$6.17B 858.59M USD | $26.57M 3.69M USD | $6.06 0.84 USD | $6.37 0.89 USD | $6.17B 858.59M USD | 0 | -$0.01 -0.001 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.81 0.25 USD |
+3.43
|
$6.17B 858.54M USD | $32.13M 4.47M USD | $1.75 0.24 USD | $1.87 0.26 USD | $6.17B 858.54M USD | 0 | -$0.05 -0.006 USD | |
Rianlon Corporation 300596.SZ | $26.89 3.74 USD |
-1.57
|
$6.17B 858.52M USD | $1.26M 175.74K USD | $26.7 3.71 USD | $27.6 3.84 USD | $6.17B 858.52M USD | 16.00 | $1.68 0.23 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $6.71 0.93 USD |
+0.3
|
$6.17B 857.81M USD | $4.76M 661.87K USD | $6.64 0.92 USD | $6.77 0.94 USD | $6.17B 857.81M USD | 0 | -$0.63 -0.08 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $60.6 8.43 USD |
-5.1
|
$6.16B 856.95M USD | $896.02K 124.59K USD | $60.36 8.39 USD | $63.76 8.87 USD | $6.16B 856.95M USD | 62.47 | $0.97 0.13 USD | |
Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.39 1.44 USD |
-2.17
|
$6.16B 856.55M USD | $35.21M 4.9M USD | $10.34 1.44 USD | $10.7 1.49 USD | $6.16B 856.55M USD | 69.26 | $0.15 0.02 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $30.16 4.19 USD |
-1.57
|
$6.16B 856.5M USD | $2.14M 297.94K USD | $30.03 4.18 USD | $30.73 4.27 USD | $6.16B 856.5M USD | 11.96 | $2.52 0.35 USD | |
Eagle Point Credit Company ECC | $10.04 — |
0
|
$856.43M — | $730.11K — | $10.02 — | $10.05 — | $856.43M — | 5.77 | $1.74 — | |
Petco Health and Wellness Company WOOF | $3.14 — |
-6.91
|
$856.43M — | $2.65M — | $3.11 — | $3.4 — | $856.43M — | 0 | -$4.94 — | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $15.36 2.14 USD |
-1.73
|
$6.16B 856.42M USD | $3.73M 518.68K USD | $15.3 2.13 USD | $15.97 2.22 USD | $6.16B 856.42M USD | 25.18 | $0.61 0.08 USD | |
Nazara Technologies Limited NAZARA.NS | $924.7 11.19 USD |
+4.37
|
$70.78B 856.3M USD | $1.81M 21.86K USD | $881.1 10.66 USD | $932.9 11.29 USD | $70.78B 856.3M USD | 89.95 | $10.28 0.12 USD | |
Kangji Medical Holdings Limited 9997.HK | $5.53 0.71 USD |
-0.9
|
$6.7B 856.2M USD | $410K 52.42K USD | $5.5 0.7 USD | $5.62 0.72 USD | $6.7B 856.2M USD | 12.02 | $0.46 0.06 USD | |
Endeavour Silver Corp. EDR.TO | $4.8 3.56 USD |
-0.21
|
$1.15B 856.05M USD | $170.61K 126.6K USD | $4.74 3.52 USD | $4.88 3.62 USD | $1.15B 856.05M USD | 0 | -$0.01 -0.007 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.39 0.89 USD |
-0.31
|
$6.16B 855.83M USD | $7.08M 985.06K USD | $6.36 0.88 USD | $6.49 0.9 USD | $6.16B 855.83M USD | 0 | -$0.22 -0.03 USD | |
Freightways Group Limited FRW.NZ | $7.76 4.79 USD |
-0.77
|
$1.39B 855.79M USD | $16.72K 10.32K USD | $7.71 4.76 USD | $7.78 4.8 USD | $1.39B 855.79M USD | 18.47 | $0.42 0.26 USD | |
Lancy Co., Ltd. 002612.SZ | $13.91 1.93 USD |
-0.43
|
$6.15B 855.73M USD | $2.38M 331.26K USD | $13.84 1.92 USD | $14.08 1.96 USD | $6.15B 855.73M USD | 26.24 | $0.53 0.07 USD | |
China Everbright Limited 0165.HK | $3.97 0.51 USD |
+0.51
|
$6.69B 855.46M USD | $886K 113.29K USD | $3.96 0.51 USD | $4.04 0.52 USD | $6.69B 855.46M USD | 0 | -$1.14 -0.1 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.95 1.24 USD |
-1.21
|
$6.15B 854.94M USD | $21.88M 3.04M USD | $8.82 1.23 USD | $9.16 1.27 USD | $6.15B 854.94M USD | 149.16 | $0.06 0.008 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.7 1.21 USD |
+6.36
|
$6.15B 854.81M USD | $21.61M 3M USD | $8.16 1.13 USD | $8.85 1.23 USD | $6.15B 854.81M USD | 0 | -$0.21 -0.02 USD | |
Interface TILE | $14.68 — |
+0.72
|
$854.71M — | $56.43K — | $14.54 — | $14.69 — | $854.71M — | 14.52 | $1.01 — | |
Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-3.41
|
$781.89M 854.71M USD | $7.04K 7.7K USD | $0.9499 1.04 USD | $1 1.09 USD | $781.89M 854.71M USD | 32.13 | $0.03 0.03 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
-0.71
|
$781.72M 854.53M USD | $348.8K 381.29K USD | $1.39 1.52 USD | $1.4 1.53 USD | $781.72M 854.53M USD | 0 | -$0.14 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2.04 1.53 USD |
-0.49
|
$1.14B 854.51M USD | $32.6K 24.43K USD | $2.04 1.53 USD | $2.07 1.55 USD | $1.14B 854.51M USD | 0 | -$0.2 -0.1 USD | |
National Energy Services Reunited NESR | $8.95 — |
-0.56
|
$853.91M — | $2.96K — | $8.95 — | $9 — | $853.91M — | 68.84 | $0.13 — | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.56 5.5 USD |
-1.71
|
$6.14B 853.83M USD | $477.17K 66.35K USD | $39.38 5.48 USD | $40.3 5.6 USD | $6.14B 853.83M USD | 13.73 | $2.88 0.4 USD | |
OPKO Health OPK | $1.23 — |
-0.41
|
$853.82M — | $608.11K — | $1.21 — | $1.24 — | $853.82M — | 0 | -$0.35 — | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.5 2.02 USD |
-0.14
|
$6.14B 853.51M USD | $10.6M 1.47M USD | $14.35 2 USD | $14.89 2.07 USD | $6.14B 853.51M USD | 120.83 | $0.12 0.02 USD | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.75 1.36 USD |
-1.32
|
$6.14B 853.37M USD | $10.38M 1.44M USD | $9.7 1.35 USD | $9.95 1.38 USD | $6.14B 853.37M USD | 16.81 | $0.58 0.08 USD | |
Elders Limited ELD.AX | $8.19 5.42 USD |
+0.99
|
$1.29B 853.04M USD | $356.67K 236.06K USD | $8.08 5.35 USD | $8.25 5.46 USD | $1.29B 853.04M USD | 19.97 | $0.41 0.27 USD | |
Guild Holdings Company GHLD | $13.91 — |
+0.54
|
$852.99M — | $12.49K — | $13.63 — | $14.74 — | $852.99M — | 32.33 | $0.43 — | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
-0.35
|
$6.13B 852.85M USD | $4.96M 689.09K USD | $8.45 1.17 USD | $8.6 1.2 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $20.4 2.84 USD |
-0.49
|
$6.13B 852.63M USD | $1.77M 245.49K USD | $20.27 2.82 USD | $20.86 2.9 USD | $6.13B 852.63M USD | 0 | -$0.27 -0.03 USD | |
Audinate Group Limited AD8.AX | $15.5 10.26 USD |
+1.04
|
$1.29B 852.6M USD | $244.19K 161.62K USD | $15.06 9.97 USD | $15.55 10.29 USD | $1.29B 852.6M USD | 77.50 | $0.2 0.13 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $3.59 0.5 USD |
+1.13
|
$6.13B 852.26M USD | $4.84M 672.55K USD | $3.53 0.49 USD | $3.6 0.5 USD | $6.13B 852.26M USD | 0 | -$0.48 -0.06 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $43.7 1.37 USD |
-1.58
|
$27.14B 852.25M USD | $881.18K 27.67K USD | $43.18 1.36 USD | $44.48 1.4 USD | $27.14B 852.25M USD | 121.38 | $0.36 0.01 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.19 3.09 USD |
-2.68
|
$6.12B 851.56M USD | $14.21M 1.98M USD | $21.8 3.03 USD | $22.6 3.14 USD | $6.12B 851.56M USD | 59.97 | $0.37 0.05 USD | |
Barrett Business Services BBSI | $32.7 — |
+0.21
|
$851.17M — | $28.55K — | $31.9 — | $32.99 — | $851.17M — | 18.06 | $1.81 — | |
American Superconductor AMSC | $23 — |
+0.09
|
$850.96M — | $156.27K — | $22.77 — | $23.32 — | $850.96M — | 0 | -$0.37 — | |
Plan B Media Public Company Limited PLANB.BK | $7.05 0.2 USD |
-3.42
|
$30.24B 850.91M USD | $33M 928.53K USD | $6.85 0.19 USD | $7.35 0.21 USD | $30.24B 850.91M USD | 32.04 | $0.22 0.006 USD | |
Mullen Group Ltd. MTL.TO | $13.02 9.66 USD |
-0.91
|
$1.15B 850.78M USD | $52.34K 38.84K USD | $13.01 9.65 USD | $13.17 9.77 USD | $1.15B 850.78M USD | 9.50 | $1.37 1.02 USD | |
Allianz Malaysia Berhad 1163.KL | $22.38 4.76 USD |
-0.09
|
$4B 850.7M USD | $5.3K 1.13K USD | $22.2 4.72 USD | $22.42 4.77 USD | $4B 850.7M USD | 10.36 | $2.16 0.46 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.94 3.19 USD |
-0.43
|
$6.12B 850.59M USD | $9.99M 1.39M USD | $22.73 3.16 USD | $23.26 3.23 USD | $6.12B 850.59M USD | 39.55 | $0.58 0.08 USD | |
PGS ASA 0MHR.IL | $8.93 0.86 USD |
-0.49
|
$8.86B 850.03M USD | $138.19K 13.26K USD | $8.93 0.86 USD | $8.93 0.86 USD | $8.86B 850.03M USD | 0 | -$0.75 -0.07 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.29 0.32 USD |
+0.44
|
$6.11B 850M USD | $2.42M 336.36K USD | $2.26 0.31 USD | $2.31 0.32 USD | $6.11B 850M USD | 2.93 | $0.78 0.11 USD | |
CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.75
|
$1.13B 849.43M USD | $1.69M 1.27M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.13B 849.43M USD | 33.25 | $0.02 0.01 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.22 0.31 USD |
+3.26
|
$6.11B 849.12M USD | $14.58M 2.03M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.11B 849.12M USD | 0 | -$0.65 -0.09 USD | |
Sinclair SBGI | $12.83 — |
-4.11
|
$849.06M — | $47.18K — | $12.83 — | $13.25 — | $849.06M — | 0 | -$6.76 — | |
Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
+0.96
|
$776.55M 848.87M USD | $222.89K 243.65K USD | $0.52 0.57 USD | $0.53 0.58 USD | $776.55M 848.87M USD | 13.19 | $0.04 0.04 USD | |
HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
+0.54
|
$745.99M 848.77M USD | $3.08K 3.5K USD | $73 83.06 USD | $73.8 83.97 USD | $745.99M 848.77M USD | 15.87 | $4.65 5.29 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $6.65 0.92 USD |
-5.27
|
$6.1B 848.56M USD | $30.41M 4.23M USD | $6.6 0.92 USD | $6.99 0.97 USD | $6.1B 848.56M USD | 21.45 | $0.31 0.04 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.62 3.43 USD |
-0.86
|
$1.14B 848.4M USD | $249.25K 184.96K USD | $4.58 3.4 USD | $4.65 3.45 USD | $1.14B 848.4M USD | 0 | -$1.22 -0.9 USD | |
Ducommun Incorporated DCO | $57.65 — |
+1.24
|
$848.37M — | $6.32K — | $57.2 — | $57.81 — | $848.37M — | 48.85 | $1.18 — | |
EPL Limited EPL.NS | $220.2 2.66 USD |
+9.01
|
$70.11B 848.18M USD | $16.28M 196.99K USD | $203.65 2.46 USD | $221.95 2.69 USD | $70.11B 848.18M USD | 32.91 | $6.69 0.08 USD | |
CureVac N.V. 0A9E.IL | $3.4 — |
+0.18
|
$848.03M — | $3.33K — | $3.32 — | $3.4 — | $848.03M — | 0 | -$1.5 — | |
Unitil UTL | $52.41 — |
+0.71
|
$847.39M — | $13.76K — | $51.82 — | $52.54 — | $847.39M — | 17.46 | $3 — | |
Guangdong Huate Gas Co., Ltd 688268.SS | $50.62 7.04 USD |
-1.82
|
$6.09B 847.31M USD | $619.01K 86.07K USD | $50.38 7.01 USD | $51.3 7.13 USD | $6.09B 847.31M USD | 34.20 | $1.48 0.21 USD | |
China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
-2.41
|
$6.09B 847.13M USD | $19.2M 2.67M USD | $8.87 1.23 USD | $9.14 1.27 USD | $6.09B 847.13M USD | 8.82 | $1.01 0.14 USD | |
SunCoke Energy SXC | $10.08 — |
+0.35
|
$847.06M — | $133.03K — | $10.02 — | $10.16 — | $847.06M — | 13.99 | $0.72 — | |
Systena Corporation 2317.T | $329 2.22 USD |
+4.11
|
$125.43B 846.68M USD | $3.24M 21.88K USD | $315 2.13 USD | $329 2.22 USD | $125.43B 846.68M USD | 17.61 | $18.68 0.13 USD | |
General American Investors Company, Inc. GAM-PB | $24.75 — |
-0.12
|
$846.55M — | $3.69K — | $24.75 — | $24.79 — | $846.55M — | 3.33 | $7.41 — | |
Australian United Investment Company Limited AUI.AX | $10.32 6.83 USD |
0
|
$1.28B 846.23M USD | $12.1K 8.01K USD | $10.31 6.82 USD | $10.46 6.92 USD | $1.28B 846.23M USD | 25.80 | $0.4 0.26 USD | |
Formosa International Hotels Corporation 2707.TW | $209 6.64 USD |
-0.48
|
$26.63B 846.09M USD | $205.91K 6.54K USD | $208 6.61 USD | $210 6.67 USD | $26.63B 846.09M USD | 18.07 | $11.56 0.37 USD | |
SGL Carbon SE SGL.DE | $6.33 6.92 USD |
-0.47
|
$773.98M 846.06M USD | $75.74K 82.8K USD | $6.27 6.85 USD | $6.4 7 USD | $773.98M 846.06M USD | 19.78 | $0.32 0.35 USD | |
BJ's Restaurants BJRI | $36.18 — |
+1.99
|
$845.88M — | $193.65K — | $35.28 — | $37.06 — | $845.88M — | 36.54 | $0.99 — | |
Data#3 Limited DTL.AX | $8.26 5.47 USD |
+1.47
|
$1.28B 845.76M USD | $418.21K 276.8K USD | $8.15 5.39 USD | $8.3 5.49 USD | $1.28B 845.76M USD | 30.59 | $0.27 0.18 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.6 2.31 USD |
-0.24
|
$6.08B 845.56M USD | $8.76M 1.22M USD | $16.49 2.29 USD | $17.17 2.39 USD | $6.08B 845.56M USD | 43.68 | $0.38 0.05 USD | |
BrightSphere Inv BSIG | $22.38 — |
+2.1
|
$845.15M — | $54.93K — | $21.97 — | $22.55 — | $845.15M — | 13.64 | $1.64 — | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-0.07
|
$6.08B 845.11M USD | $20.72M 2.88M USD | $14.17 1.97 USD | $14.7 2.04 USD | $6.08B 845.11M USD | 357.50 | $0.04 0.005 USD | |
Monadelphous Group Limited MND.AX | $13.06 8.64 USD |
-0.15
|
$1.28B 845.01M USD | $365.24K 241.73K USD | $12.8 8.47 USD | $13.2 8.74 USD | $1.28B 845.01M USD | 23.32 | $0.56 0.37 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.46 2.43 USD |
-1.97
|
$6.08B 844.78M USD | $1.05M 146.16K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.08B 844.78M USD | 0 | -$0.09 -0.01 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.77 1.36 USD |
-2.2
|
$6.08B 844.7M USD | $28.4M 3.95M USD | $9.71 1.35 USD | $10.09 1.4 USD | $6.08B 844.7M USD | 325.66 | $0.03 0.004 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |