Página de resultados 101 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥5.42B 799.01M USD | CN¥4.27M 630.69K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.49 1.25 USD |
+2.54
|
CN¥5.41B 798.89M USD | CN¥13.44M 1.98M USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥5.41B 798.89M USD | 212.25 | CN¥0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥5.41B 798.14M USD | CN¥37.08M 5.47M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥5.41B 798.14M USD | 0 | CN¥0.00 0 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.57 — |
|
|
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Faraday Copper
CPPKF
US
|
$2.71 — |
-6.23
|
$797.62M — | $5.59K — | $2.61 — | $3.00 — | $797.62M — | 0 | -$0.10 — |
|
|
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥5.40B 797.46M USD | CN¥31.06M 4.58M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 43.93 -11.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.52 1.14 USD |
-2.56
|
SGD 1.06B 796.92M USD | SGD 446.90K 334.93K USD | SGD 1.51 1.13 USD | SGD 1.56 1.17 USD | SGD 1.06B 796.92M USD | 16.88 | SGD 0.09 0.07 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.22 2.7 USD |
+0.07
|
₹65.87B 796.91M USD | ₹451.01K 5.46K USD | ₹222.16 2.69 USD | ₹228.50 2.76 USD | ₹65.87B 796.91M USD | 14.15 | ₹15.77 0.19 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥5.40B 796.29M USD | CN¥49.82M 7.35M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥68.42 10.1 USD |
+19.99
|
CN¥5.39B 795.93M USD | CN¥2.95M 434.81K USD | CN¥56.29 8.31 USD | CN¥68.42 10.1 USD | CN¥5.39B 795.93M USD | 1710.50 | CN¥0.04 0.005 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $66.88K — | $1.41 — | $1.52 — | $795.55M — | 48.33 | $0.03 — |
|
|
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.60 5.11 USD |
+3.81
|
CN¥5.39B 795.55M USD | CN¥2.86M 422.18K USD | CN¥33.06 4.88 USD | CN¥34.76 5.13 USD | CN¥5.39B 795.55M USD | 17.47 | CN¥1.98 0.29 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.23 0.86 USD |
-6.11
|
A$1.14B 795.47M USD | A$1.60M 1.12M USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$1.14B 795.47M USD | 0 | -A$0.04 -0.02 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥5.39B 795.41M USD | CN¥24.65M 3.64M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.39B 795.41M USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.23 1.51 USD |
+1.49
|
CN¥5.39B 795.33M USD | CN¥29.37M 4.33M USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥5.39B 795.33M USD | 26.92 | CN¥0.38 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.89 1.61 USD |
+1.59
|
CN¥5.39B 795.17M USD | CN¥28.10M 4.15M USD | CN¥10.35 1.53 USD | CN¥11.05 1.63 USD | CN¥5.39B 795.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.22 3.87 USD |
+1.86
|
CN¥5.39B 795.13M USD | CN¥6.48M 956.09K USD | CN¥24.85 3.67 USD | CN¥26.95 3.98 USD | CN¥5.39B 795.13M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥5.39B 794.98M USD | CN¥13.42M 1.98M USD | CN¥4.35 0.64 USD | CN¥4.83 0.71 USD | CN¥5.39B 794.98M USD | 241.50 | CN¥0.02 0.002 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥5.39B 794.87M USD | CN¥28.11M 4.15M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥5.39B 794.76M USD | CN¥4.07M 600.44K USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥5.39B 794.76M USD | 46.38 | CN¥0.21 0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.47 2.58 USD |
+1.63
|
CN¥5.38B 794.5M USD | CN¥1.42M 209.45K USD | CN¥17.11 2.52 USD | CN¥17.56 2.59 USD | CN¥5.38B 794.5M USD | 47.21 | CN¥0.37 0.05 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥5.38B 794.25M USD | CN¥19.87M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥5.38B 794.25M USD | 14.09 | CN¥0.87 0.13 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥5.38B 794.01M USD | CN¥8.06M 1.19M USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.38B 794.01M USD | 52.71 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥5.38B 793.89M USD | CN¥12.13M 1.79M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥5.38B 793.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥5.38B 793.5M USD | CN¥67.26M 9.92M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
PAR
PAR
US
|
$19.18 — |
+0.95
|
$793.34M — | $2.41M — | $18.03 — | $19.37 — | $793.34M — | 0 | -$1.76 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥5.37B 792.78M USD | CN¥13.61M 2.01M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.37B 792.78M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.71 3.94 USD |
+4.3
|
CN¥5.37B 792.54M USD | CN¥4.74M 699.9K USD | CN¥25.55 3.77 USD | CN¥27.16 4.01 USD | CN¥5.37B 792.54M USD | 22.25 | CN¥1.20 0.18 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 3.73B 792.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥5.37B 792.49M USD | CN¥38.53M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥5.37B 792.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.99 1.77 USD |
+4.17
|
CN¥5.37B 791.8M USD | CN¥5.00M 737.73K USD | CN¥11.41 1.68 USD | CN¥12.21 1.8 USD | CN¥5.37B 791.8M USD | 12.62 | CN¥0.95 0.14 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥4.62 0.68 USD |
+10
|
CN¥5.36B 791.1M USD | CN¥31.81M 4.69M USD | CN¥4.62 0.68 USD | CN¥4.62 0.68 USD | CN¥5.36B 791.1M USD | 38.50 | CN¥0.12 0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.26 7.87 USD |
-1.57
|
A$1.13B 791.1M USD | A$1.06K 741.18 USD | A$11.25 7.86 USD | A$11.31 7.9 USD | A$1.13B 791.1M USD | 62.55 | A$0.18 0.13 USD | ||
Sturm, Ruger
RGR
US
|
$49.50 — |
-0.82
|
$790.92M — | $664.55K — | $48.76 — | $51.40 — | $790.92M — | 66.00 | $0.75 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$42.72 31.7 USD |
-1.13
|
CA$1.07B 790.86M USD | CA$36.24K 26.89K USD | CA$41.85 31.06 USD | CA$43.41 32.21 USD | CA$1.07B 790.86M USD | 26.69 | CA$1.60 1.19 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.60 12.26 USD |
+0.24
|
SEK 8.10B 790.84M USD | SEK 198.63K 19.39K USD | SEK 124.60 12.16 USD | SEK 129.30 12.62 USD | SEK 8.10B 790.84M USD | 0 | -SEK 0.97 -0.09 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.11 — |
-3.61
|
$790.44M — | $1.09K — | $16.88 — | $17.53 — | $790.44M — | 1711.00 | $0.01 — |
|
|
Champion Iron Limited
CIA.AX
AU
|
A$2.02 1.41 USD |
-2.42
|
A$1.13B 790.29M USD | A$483.95K 338.07K USD | A$1.97 1.38 USD | A$2.04 1.43 USD | A$1.13B 790.29M USD | 202.00 | A$0.01 0.006 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.37 10.09 USD |
+7.13
|
CN¥5.35B 790.04M USD | CN¥13.26M 1.96M USD | CN¥62.07 9.16 USD | CN¥69.65 10.28 USD | CN¥5.35B 790.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.35B 789.93M USD | CN¥29.89M 4.41M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.35B 789.93M USD | 27.92 | CN¥0.13 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.13 1.94 USD |
+1.63
|
CN¥5.35B 789.86M USD | CN¥8.76M 1.29M USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.35B 789.86M USD | 19.02 | CN¥0.69 0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.91 1.61 USD |
+4.1
|
CN¥5.35B 789.59M USD | CN¥41.17M 6.07M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.35B 789.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥8.12 1.2 USD |
+5.05
|
CN¥5.35B 789.53M USD | CN¥80.15M 11.83M USD | CN¥7.55 1.11 USD | CN¥8.32 1.23 USD | CN¥5.35B 789.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.87 1.6 USD |
+0.65
|
CN¥5.35B 789.42M USD | CN¥20.25M 2.99M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥5.35B 789.42M USD | 14.49 | CN¥0.75 0.11 USD | ||
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 74.76 | $0.17 — |
|
|
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥13.75 2.03 USD |
+2.15
|
CN¥5.35B 788.76M USD | CN¥7.23M 1.07M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥5.35B 788.76M USD | 22.17 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.34B 788.51M USD | CN¥2.11M 310.74K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥5.34B 788.51M USD | 22.69 | CN¥0.84 0.12 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
+4.54
|
CN¥5.34B 788.49M USD | CN¥55.13M 8.13M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-0.72
|
CA$1.06B 788.2M USD | CA$1.52M 1.13M USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.22 7.7 USD |
+12.57
|
CN¥5.34B 787.88M USD | CN¥5.21M 768.54K USD | CN¥44.91 6.63 USD | CN¥53.50 7.89 USD | CN¥5.34B 787.88M USD | 62.16 | CN¥0.84 0.12 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.09 4.59 USD |
-1.3
|
CN¥5.34B 787.24M USD | CN¥4.68M 690.49K USD | CN¥30.67 4.53 USD | CN¥31.98 4.72 USD | CN¥5.34B 787.24M USD | 222.07 | CN¥0.14 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.48 1.1 USD |
+1.63
|
CN¥5.33B 787.09M USD | CN¥15.52M 2.29M USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥5.33B 787.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
DroneShield
DRSHF
US
|
$0.85 — |
+0.01
|
$786.92M — | $94.75K — | $0.85 — | $0.90 — | $786.92M — | 0 | -$0.02 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.66 1.57 USD |
+1.43
|
CN¥5.33B 786.89M USD | CN¥4.65M 686.77K USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥5.33B 786.89M USD | 16.65 | CN¥0.64 0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥5.33B 786.51M USD | CN¥9.24M 1.36M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥5.33B 786.51M USD | 35.53 | CN¥0.13 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 1.69M 47.65K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.98 2.8 USD |
-2.37
|
CN¥5.33B 786.05M USD | CN¥5.69M 839.78K USD | CN¥18.67 2.75 USD | CN¥19.54 2.88 USD | CN¥5.33B 786.05M USD | 1898.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
+3.54
|
CN¥5.33B 785.89M USD | CN¥31.56M 4.66M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 27.93B 785.87M USD | THB 10.17M 286.16K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 27.93B 785.87M USD | THB 10.17M 286.18K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.75 1.36 USD |
-2.29
|
NT$24.71B 785.15M USD | NT$474.97K 15.09K USD | NT$42.75 1.36 USD | NT$44.25 1.41 USD | NT$24.71B 785.15M USD | 7.07 | NT$6.04 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.32 1.89 USD |
-0.9
|
NZ$1.38B 785.12M USD | NZ$26.40K 15.07K USD | NZ$3.31 1.89 USD | NZ$3.35 1.91 USD | NZ$1.38B 785.12M USD | 66.39 | NZ$0.05 0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.87 2.34 USD |
+1.47
|
CN¥5.32B 785.07M USD | CN¥13.93M 2.06M USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥5.32B 785.07M USD | 793.50 | CN¥0.02 0.002 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥5.32B 784.95M USD | CN¥10.06M 1.48M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.32B 784.95M USD | 21.94 | CN¥0.19 0.03 USD | ||
Heartland Express
HTLD
US
|
$10.15 — |
-5.32
|
$784.93M — | $562.68K — | $10.02 — | $11.33 — | $784.93M — | 0 | -$0.16 — |
|
|
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.82 1.3 USD |
+3.89
|
CN¥5.32B 784.72M USD | CN¥21.86M 3.23M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥5.32B 784.72M USD | 25.19 | CN¥0.35 0.05 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.46
|
€679.68M 784.57M USD | €12.54M 14.47M USD | €1.29 1.49 USD | €1.31 1.52 USD | €679.68M 784.57M USD | 8.09 | €0.16 0.18 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥5.32B 784.56M USD | CN¥7.65M 1.13M USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥5.32B 784.56M USD | 21.21 | CN¥0.47 0.07 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$34.95 1.11 USD |
-9.1
|
NT$24.68B 784.33M USD | NT$5.15M 163.67K USD | NT$34.90 1.11 USD | NT$38.45 1.22 USD | NT$24.68B 784.33M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.63 2.01 USD |
+1.94
|
CN¥5.31B 784.09M USD | CN¥7.76M 1.15M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.31B 784.09M USD | 59.26 | CN¥0.23 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.44 0.82 USD |
-0.69
|
₹64.78B 783.79M USD | ₹1.02M 12.35K USD | ₹67.01 0.81 USD | ₹69.17 0.84 USD | ₹64.78B 783.79M USD | 36.85 | ₹1.83 0.02 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.77 13.93 USD |
+0.11
|
CA$1.06B 783.68M USD | CA$48.37K 35.89K USD | CA$18.40 13.65 USD | CA$18.99 14.09 USD | CA$1.06B 783.68M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.83 1.75 USD |
+2.51
|
CN¥5.31B 783.26M USD | CN¥10.77M 1.59M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥5.31B 783.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$60.60 1.93 USD |
-7.9
|
NT$24.64B 783.06M USD | NT$6.23M 197.98K USD | NT$60.20 1.91 USD | NT$65.50 2.08 USD | NT$24.64B 783.06M USD | 14.36 | NT$4.22 0.13 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
Arteris
AIP
US
|
$15.93 — |
-11.99
|
$782.99M — | $972.77K — | $15.71 — | $17.26 — | $782.99M — | 0 | -$0.87 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.31B 782.91M USD | CN¥13.62M 2.01M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥5.31B 782.91M USD | 0 | CN¥0.00 0 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
+1.67
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
BlackSky
BKSY
US
|
$19.12 — |
+14.01
|
$782.48M — | $2.53M — | $17.00 — | $19.14 — | $782.48M — | 0 | -$1.77 — |
|
|
Manitowoc
MTW
US
|
$21.67 — |
-6.59
|
$782.44M — | $805.01K — | $22.13 — | $24.75 — | $782.44M — | 30.52 | $0.71 — |
|
|
Skyworth Group Limited
0751.HK
HK
|
HK$3.24 0.41 USD |
+2.86
|
HK$6.12B 782.23M USD | HK$2.51M 320.93K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$6.12B 782.23M USD | 6.48 | HK$0.50 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.52 1.26 USD |
+3.4
|
CN¥5.30B 781.32M USD | CN¥8.67M 1.28M USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥5.30B 781.32M USD | 852.00 | CN¥0.01 0.001 USD | ||
Light
LGSXY
US
|
$0.97 — |
+2.11
|
$781.18M — | $25.00K — | $0.97 — | $0.97 — | $781.18M — | 1.73 | $0.56 — |
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.92 4.24 USD |
+2.05
|
MYR 3.67B 780.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.67B 780.45M USD | 7.35 | MYR 2.71 0.58 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.23
|
CA$1.05B 780.23M USD | CA$146.09K 108.41K USD | CA$17.69 13.13 USD | CA$17.77 13.19 USD | CA$1.05B 780.23M USD | 18.08 | CA$0.98 0.73 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥5.29B 780.22M USD | CN¥81.18M 11.98M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.61 3.93 USD |
+2.35
|
CN¥5.29B 780.13M USD | CN¥4.41M 650.77K USD | CN¥25.57 3.77 USD | CN¥26.98 3.98 USD | CN¥5.29B 780.13M USD | 140.05 | CN¥0.19 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.38 0.79 USD |
+4.06
|
CN¥5.29B 780.08M USD | CN¥24.77M 3.65M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥5.29B 780.08M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.35 1 USD |
-4.13
|
NT$24.55B 779.93M USD | NT$6.14M 194.98K USD | NT$31.20 0.99 USD | NT$33.25 1.06 USD | NT$24.55B 779.93M USD | 12.01 | NT$2.61 0.08 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥5.29B 779.82M USD | CN¥17.60M 2.6M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥5.29B 779.82M USD | 21.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥5.28B 779.76M USD | CN¥3.25M 480.13K USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥5.28B 779.76M USD | 118.55 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
