Página de resultados 101 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Sturm, Ruger
RGR
US
|
$49.50 — |
-0.82
|
$790.92M — | $664.55K — | $48.76 — | $51.40 — | $790.92M — | 66.89 | $0.74 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$42.72 31.7 USD |
-1.13
|
CA$1.07B 790.86M USD | CA$36.24K 26.89K USD | CA$41.85 31.06 USD | CA$43.41 32.21 USD | CA$1.07B 790.86M USD | 26.69 | CA$1.60 1.19 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.60 12.26 USD |
+0.24
|
SEK 8.10B 790.84M USD | SEK 198.63K 19.39K USD | SEK 124.60 12.16 USD | SEK 129.30 12.62 USD | SEK 8.10B 790.84M USD | 0 | -SEK 0.97 -0.09 USD | ||
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥5.36B 790.79M USD | CN¥43.43M 6.41M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.36B 790.79M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.36B 790.71M USD | CN¥8.17M 1.21M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.36B 790.71M USD | 0 | CN¥0.00 0 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.11 — |
-3.61
|
$790.44M — | $1.09K — | $16.88 — | $17.53 — | $790.44M — | 1711.00 | $0.01 — |
|
|
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.36B 790.24M USD | CN¥9.90M 1.46M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.24M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥5.35B 789.9M USD | CN¥6.70M 988.75K USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.33 5.07 USD |
-0.78
|
CN¥5.35B 789.34M USD | CN¥956.70K 141.16K USD | CN¥33.95 5.01 USD | CN¥34.70 5.12 USD | CN¥5.35B 789.34M USD | 17.33 | CN¥1.98 0.29 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.95 1.76 USD |
-0.33
|
CN¥5.35B 789.15M USD | CN¥1.64M 242.69K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥5.35B 789.15M USD | 12.57 | CN¥0.95 0.14 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥5.35B 789.07M USD | CN¥11.05M 1.63M USD | CN¥11.82 1.74 USD | CN¥12.42 1.83 USD | CN¥5.35B 789.07M USD | 14.00 | CN¥0.87 0.13 USD | ||
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 79.43 | $0.16 — |
|
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 1.39M 1.04M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 17.75 | SGD 0.04 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥5.35B 788.65M USD | CN¥18.12M 2.67M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥5.35B 788.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥5.34B 788.49M USD | CN¥13.37M 1.97M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-0.72
|
CA$1.06B 788.2M USD | CA$1.52M 1.13M USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.24 2.96 USD |
-4.19
|
A$1.13B 788.15M USD | A$591.37K 413.11K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.13B 788.15M USD | 3.50 | A$1.21 0.85 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.75 2.67 USD |
-1.11
|
₹65.14B 788.09M USD | ₹12.85K 155.42 USD | ₹215.01 2.6 USD | ₹222.10 2.69 USD | ₹65.14B 788.09M USD | 13.99 | ₹15.77 0.19 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$24.80B 788.02M USD | NT$2.15M 68.3K USD | NT$26.55 0.84 USD | NT$27.55 0.88 USD | NT$24.80B 788.02M USD | 17.16 | NT$1.59 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.75 2.18 USD |
-3.72
|
CN¥5.34B 787.84M USD | CN¥9.85M 1.45M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.34B 787.84M USD | 33.52 | CN¥0.44 0.06 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.43 1.24 USD |
-1.52
|
CN¥5.34B 787.67M USD | CN¥2.49M 367.94K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.34B 787.67M USD | 22.18 | CN¥0.38 0.06 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.34B 787.54M USD | CN¥28.80M 4.25M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.34B 787.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.12 0.14 USD |
-2.19
|
HK$6.16B 787.39M USD | HK$1.34M 171.59K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.16B 787.39M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.15 2.24 USD |
+1.07
|
CN¥5.33B 787.16M USD | CN¥5.03M 742.89K USD | CN¥14.40 2.12 USD | CN¥15.25 2.25 USD | CN¥5.33B 787.16M USD | 33.66 | CN¥0.45 0.07 USD | ||
DroneShield
DRSHF
US
|
$0.85 — |
+0.01
|
$786.92M — | $94.75K — | $0.85 — | $0.90 — | $786.92M — | 0 | -$0.02 — |
|
|
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥5.33B 786.11M USD | CN¥6.07M 896.12K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥5.33B 785.78M USD | CN¥2.60M 382.98K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥5.33B 785.78M USD | 43.77 | CN¥0.22 0.03 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.32B 785.61M USD | CN¥47.95M 7.07M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥5.32B 785.61M USD | 0 | -CN¥0.69 -0.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 12.29T 785.6M USD | IDR 30.99M 1.98K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 12.29T 785.6M USD | 0 | -IDR 23.53 -0.001 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.56 1.26 USD |
+0.47
|
CN¥5.32B 784.99M USD | CN¥4.92M 726.01K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥5.32B 784.99M USD | 856.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥5.32B 784.95M USD | CN¥5.45M 803.95K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥5.32B 784.95M USD | 21.94 | CN¥0.19 0.03 USD | ||
Heartland Express
HTLD
US
|
$10.15 — |
-5.32
|
$784.93M — | $562.68K — | $10.02 — | $11.33 — | $784.93M — | 0 | -$0.16 — |
|
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.92 10.02 USD |
-0.66
|
CN¥5.32B 784.84M USD | CN¥7.20M 1.06M USD | CN¥64.00 9.44 USD | CN¥70.66 10.43 USD | CN¥5.32B 784.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.26 2.56 USD |
+0.75
|
₹64.85B 784.64M USD | ₹66.00K 798.43 USD | ₹206.10 2.49 USD | ₹211.90 2.56 USD | ₹64.85B 784.64M USD | 41.02 | ₹5.15 0.06 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.46
|
€679.68M 784.57M USD | €12.54M 14.47M USD | €1.29 1.49 USD | €1.31 1.52 USD | €679.68M 784.57M USD | 8.09 | €0.16 0.18 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.29 1.81 USD |
-2.15
|
CN¥5.32B 784.53M USD | CN¥3.57M 526.99K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.32B 784.53M USD | 25.60 | CN¥0.48 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥32.49M 4.79M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.77 13.93 USD |
+0.11
|
CA$1.06B 783.68M USD | CA$48.37K 35.89K USD | CA$18.40 13.65 USD | CA$18.99 14.09 USD | CA$1.06B 783.68M USD | 0 | -CA$1.12 -0.8 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.15 7.79 USD |
-2.53
|
A$1.12B 783.38M USD | A$35.53K 24.82K USD | A$11.08 7.74 USD | A$11.31 7.9 USD | A$1.12B 783.38M USD | 61.94 | A$0.18 0.13 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥5.31B 783.01M USD | CN¥34.56M 5.1M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.31B 783.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arteris
AIP
US
|
$15.93 — |
-11.99
|
$782.99M — | $972.77K — | $15.71 — | $17.26 — | $782.99M — | 0 | -$0.76 — |
|
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$333.00 10.58 USD |
-9.88
|
NT$24.63B 782.73M USD | NT$822.58K 26.14K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$24.63B 782.73M USD | 231.24 | NT$1.44 0.05 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
+1.67
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 27.81B 782.56M USD | THB 202.10K 5.69K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 27.81B 782.56M USD | 6.93 | THB 2.87 0.08 USD | ||
BlackSky
BKSY
US
|
$19.12 — |
+14.01
|
$782.48M — | $2.53M — | $17.00 — | $19.14 — | $782.48M — | 0 | -$1.77 — |
|
|
Manitowoc
MTW
US
|
$21.67 — |
-6.59
|
$782.44M — | $805.01K — | $22.13 — | $24.75 — | $782.44M — | 30.52 | $0.71 — |
|
|
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-2.39
|
$782.31M — | $761.48K — | $0.56 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥5.30B 782.17M USD | CN¥7.20M 1.06M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.30B 782.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.70 1.58 USD |
+0.28
|
CN¥5.30B 781.95M USD | CN¥2.14M 315.97K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.30B 781.95M USD | 118.88 | CN¥0.09 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.59 1.56 USD |
-0.66
|
CN¥5.30B 781.72M USD | CN¥2.02M 297.88K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.30B 781.72M USD | 16.54 | CN¥0.64 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.08 2.96 USD |
-3.97
|
CN¥5.30B 781.41M USD | CN¥5.52M 814.06K USD | CN¥19.81 2.92 USD | CN¥20.37 3.01 USD | CN¥5.30B 781.41M USD | 50.20 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.29B 781.22M USD | CN¥18.16M 2.68M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.29B 781.22M USD | 27.61 | CN¥0.13 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
-0.37
|
CN¥5.29B 781.22M USD | CN¥3.75M 552.96K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
Light
LGSXY
US
|
$0.97 — |
+2.11
|
$781.18M — | $25.00K — | $0.97 — | $0.97 — | $781.18M — | 1.73 | $0.56 — |
|
|
ASROCK Incorporation
3515.TW
TW
|
NT$199.00 6.32 USD |
-7.67
|
NT$24.58B 781.06M USD | NT$1.13M 36.05K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.58B 781.06M USD | 13.57 | NT$14.66 0.47 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.56 1.71 USD |
-2.78
|
CN¥5.29B 781M USD | CN¥4.05M 596.84K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.29B 781M USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥5.29B 780.86M USD | CN¥19.68M 2.9M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.29B 780.86M USD | 27.43 | CN¥0.32 0.05 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.04 1.48 USD |
-1.86
|
CN¥5.29B 780.55M USD | CN¥11.01M 1.62M USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥5.29B 780.55M USD | 26.42 | CN¥0.38 0.06 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.23
|
CA$1.05B 780.23M USD | CA$146.09K 108.41K USD | CA$17.69 13.13 USD | CA$17.77 13.19 USD | CA$1.05B 780.23M USD | 18.08 | CA$0.98 0.73 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥13.60 2.01 USD |
-1.09
|
CN¥5.29B 780.15M USD | CN¥3.60M 530.63K USD | CN¥13.11 1.93 USD | CN¥13.73 2.03 USD | CN¥5.29B 780.15M USD | 21.93 | CN¥0.62 0.09 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥5.29B 779.97M USD | CN¥19.63M 2.9M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.32 4.18 USD |
0
|
CN¥5.28B 779.35M USD | CN¥1.46M 215.14K USD | CN¥26.63 3.93 USD | CN¥28.50 4.21 USD | CN¥5.28B 779.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥5.28B 779.21M USD | CN¥108.15M 15.96M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
-1.64
|
NZ$1.37B 779.21M USD | NZ$187.52K 107.01K USD | NZ$3.28 1.87 USD | NZ$3.35 1.91 USD | NZ$1.37B 779.21M USD | 65.90 | NZ$0.05 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.26 3.87 USD |
-1.68
|
CN¥5.28B 779.19M USD | CN¥1.42M 209.05K USD | CN¥26.10 3.85 USD | CN¥26.67 3.94 USD | CN¥5.28B 779.19M USD | 21.00 | CN¥1.25 0.18 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥5.28B 779.09M USD | CN¥16.98M 2.51M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.28B 779.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥5.28B 779.03M USD | CN¥3.96M 583.95K USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥5.28B 779.03M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.12 2.53 USD |
-2
|
CN¥5.28B 778.58M USD | CN¥768.90K 113.45K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.28B 778.58M USD | 46.27 | CN¥0.37 0.05 USD | ||
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥5.28B 778.35M USD | CN¥7.23M 1.07M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.28B 778.35M USD | 13.41 | CN¥0.58 0.09 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥5.27B 778.22M USD | CN¥18.52M 2.73M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥5.27B 778.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.00 8.1 USD |
-1.07
|
SEK 7.97B 778.19M USD | SEK 75.82K 7.4K USD | SEK 82.60 8.06 USD | SEK 84.70 8.27 USD | SEK 7.97B 778.19M USD | 9.12 | SEK 9.10 0.89 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥5.27B 778.18M USD | CN¥7.10M 1.05M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥5.27B 778.18M USD | 0 | CN¥0.00 0 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.64 — |
-2.66
|
$777.98M — | $79.35K — | $70.54 — | $74.00 — | $777.98M — | 10.41 | $6.78 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.38
|
$777.94M — | $4.68M — | $4.39 — | $4.96 — | $777.94M — | 17.61 | $0.26 — |
|
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.79 3.07 USD |
+0.34
|
CN¥5.27B 777.73M USD | CN¥2.96M 437.17K USD | CN¥19.88 2.93 USD | CN¥20.85 3.08 USD | CN¥5.27B 777.73M USD | 35.23 | CN¥0.59 0.09 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.27B 777.53M USD | CN¥11.48M 1.69M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹66.90 0.81 USD |
-0.8
|
₹64.27B 777.51M USD | ₹410.00 4.96 USD | ₹66.90 0.81 USD | ₹66.90 0.81 USD | ₹64.27B 777.51M USD | 36.55 | ₹1.83 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.27B 777.35M USD | CN¥8.63M 1.27M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.30 0.8 USD |
-5.41
|
HK$6.08B 777.34M USD | HK$271.00K 34.65K USD | HK$6.27 0.8 USD | HK$6.66 0.85 USD | HK$6.08B 777.34M USD | 0 | -HK$0.20 -0.02 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.70 1.58 USD |
-1.56
|
CN¥5.27B 777.08M USD | CN¥8.50M 1.25M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.08M USD | 14.26 | CN¥0.75 0.11 USD | ||
Universal Logistics
ULH
US
|
$29.47 — |
-9.93
|
$777.06M — | $117.22K — | $29.23 — | $33.87 — | $777.06M — | 491.16 | $0.06 — |
|
|
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.80 7.5 USD |
-3.09
|
CN¥5.27B 776.97M USD | CN¥2.90M 428.09K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.27B 776.97M USD | 55.21 | CN¥0.92 0.14 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.70 — |
|
|
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.30 0.65 USD |
-4.02
|
NT$24.43B 776.28M USD | NT$19.37M 615.42K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$24.43B 776.28M USD | 19.51 | NT$1.04 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥78.45 11.58 USD |
+8.37
|
CN¥5.26B 776.11M USD | CN¥3.77M 556.84K USD | CN¥68.13 10.05 USD | CN¥79.80 11.77 USD | CN¥5.26B 776.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥13.77M 2.03M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
Fidus Investment
FDUS
US
|
$19.50 — |
-1.02
|
$775.53M — | $374.32K — | $19.28 — | $19.90 — | $775.53M — | 9.37 | $2.08 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.74 2.03 USD |
-0.36
|
CN¥5.25B 774.82M USD | CN¥1.94M 285.66K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.25B 774.82M USD | 18.56 | CN¥0.74 0.11 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥5.25B 774.59M USD | CN¥5.15M 760.4K USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.25B 774.59M USD | 35.00 | CN¥0.13 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥5.25B 774.53M USD | CN¥3.37M 497.41K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.25B 774.53M USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥5.25B 774.05M USD | CN¥7.62M 1.12M USD | CN¥8.44 1.25 USD | CN¥8.78 1.3 USD | CN¥5.25B 774.05M USD | 24.85 | CN¥0.35 0.05 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.20 0.9 USD |
-4.76
|
SGD 1.03B 773.6M USD | SGD 773.80K 579.93K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.03B 773.6M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.07 2.08 USD |
+1.44
|
CN¥5.24B 773.53M USD | CN¥14.15M 2.09M USD | CN¥13.49 1.99 USD | CN¥14.31 2.11 USD | CN¥5.24B 773.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥5.24B 773.41M USD | CN¥6.81M 1M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.24B 773.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cannae
CNNE
US
|
$17.83 — |
-2.41
|
$773.36M — | $429.81K — | $17.73 — | $18.45 — | $773.36M — | 0 | -$2.87 — |
|
|
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥5.24B 772.83M USD | CN¥8.29M 1.22M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥5.24B 772.83M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
