Pagina di risultati 101 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥5.68B 837.49M USD | CN¥1.75M 257.9K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥5.68B 837.49M USD | 46.77 | CN¥0.22 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥18.43 2.72 USD |
+0.16
|
CN¥5.68B 837.46M USD | CN¥30.76M 4.54M USD | CN¥17.79 2.62 USD | CN¥19.59 2.89 USD | CN¥5.68B 837.46M USD | 32.33 | CN¥0.57 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥5.68B 837.34M USD | CN¥12.07M 1.78M USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥5.68B 837.34M USD | 15.36 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥5.67B 836.37M USD | CN¥12.02M 1.77M USD | CN¥10.17 1.5 USD | CN¥10.58 1.56 USD | CN¥5.67B 836.37M USD | 85.41 | CN¥0.12 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.74 2.01 USD |
-0.52
|
€724.39M 836.19M USD | €264.94K 305.83K USD | €1.74 2 USD | €1.79 2.07 USD | €724.39M 836.19M USD | 0 | -€0.17 -0.1 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$26.32B 836.18M USD | NT$3.30M 104.75K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$26.32B 836.18M USD | 161.71 | NT$1.28 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-4.44
|
CN¥5.66B 835.81M USD | CN¥36.98M 5.46M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥5.66B 835.77M USD | CN¥7.38M 1.09M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥5.66B 835.77M USD | 24.66 | CN¥0.18 0.03 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.58 4.07 USD |
+1.51
|
CN¥5.66B 835.75M USD | CN¥2.62M 386.69K USD | CN¥26.96 3.98 USD | CN¥27.73 4.09 USD | CN¥5.66B 835.75M USD | 28.72 | CN¥0.96 0.14 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥5.66B 835.71M USD | CN¥13.40M 1.98M USD | CN¥9.84 1.45 USD | CN¥10.36 1.53 USD | CN¥5.66B 835.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.31 4.62 USD |
-0.03
|
CN¥5.66B 835.56M USD | CN¥906.60K 133.77K USD | CN¥30.71 4.53 USD | CN¥31.86 4.7 USD | CN¥5.66B 835.56M USD | 1565.50 | CN¥0.02 0.002 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥5.66B 835.45M USD | CN¥21.95M 3.24M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.66B 835.45M USD | 42.19 | CN¥0.10 0.01 USD | ||
AdaptHealth
AHCO
US
|
$6.14 — |
+1.32
|
$835.37M — | $1.53M — | $6.03 — | $6.18 — | $835.37M — | 0 | -$1.82 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.36 13.11 USD |
+0.53
|
€723.63M 835.31M USD | €144.23K 166.49K USD | €11.26 13 USD | €11.44 13.21 USD | €723.63M 835.31M USD | 13.68 | €0.83 0.96 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥5.66B 835.3M USD | CN¥8.95M 1.32M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥5.66B 835.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥5.66B 834.99M USD | CN¥166.91M 24.63M USD | CN¥5.72 0.84 USD | CN¥6.23 0.92 USD | CN¥5.66B 834.99M USD | 32.44 | CN¥0.18 0.03 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.53 2.01 USD |
-1.12
|
NZ$1.46B 834.78M USD | NZ$14.79K 8.44K USD | NZ$3.52 2.01 USD | NZ$3.58 2.04 USD | NZ$1.46B 834.78M USD | 70.59 | NZ$0.05 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.24 1.66 USD |
-0.97
|
CN¥5.66B 834.47M USD | CN¥18.78M 2.77M USD | CN¥11.01 1.62 USD | CN¥11.72 1.73 USD | CN¥5.66B 834.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.79 3.95 USD |
+0.15
|
CN¥5.65B 834.33M USD | CN¥2.95M 435.22K USD | CN¥26.07 3.85 USD | CN¥26.99 3.98 USD | CN¥5.65B 834.33M USD | 31.15 | CN¥0.86 0.13 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.83 3.81 USD |
-2.89
|
CN¥5.65B 834.27M USD | CN¥1.33M 196.96K USD | CN¥25.70 3.79 USD | CN¥26.66 3.93 USD | CN¥5.65B 834.27M USD | 0 | -CN¥1.65 -0.2 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥5.65B 834.17M USD | CN¥4.06M 599.1K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥5.65B 834.17M USD | 27.37 | CN¥0.24 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥5.65B 834.14M USD | CN¥19.61M 2.89M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.65B 834.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$26.25B 834.13M USD | NT$1.62M 51.49K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$26.25B 834.13M USD | 23.17 | NT$5.20 0.17 USD | ||
Ardelyx
ARDX
US
|
$3.23 — |
-1.52
|
$833.95M — | $3.53M — | $3.18 — | $3.28 — | $833.95M — | 0 | -$0.23 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥5.65B 833.89M USD | CN¥12.72M 1.88M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.65B 833.89M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.99 2.36 USD |
-4.25
|
CN¥5.65B 833.79M USD | CN¥11.76M 1.74M USD | CN¥15.97 2.36 USD | CN¥17.03 2.51 USD | CN¥5.65B 833.79M USD | 31.98 | CN¥0.50 0.07 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.51 — |
-0.4
|
$833.46M — | $46.99K — | $2.50 — | $2.60 — | $833.46M — | 0 | -$0.06 — | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹187.57 2.27 USD |
-0.2
|
₹68.88B 833.36M USD | ₹164.64K 1.99K USD | ₹185.60 2.25 USD | ₹189.99 2.3 USD | ₹68.88B 833.36M USD | 24.23 | ₹7.74 0.09 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$6.52B 833.29M USD | HK$5.37M 686.37K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$6.52B 833.29M USD | 0 | -HK$14.25 -1.8 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 1.11B 833.12M USD | SGD 2.05M 1.53M USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 1.11B 833.12M USD | 15.00 | SGD 0.05 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$1.19B 833.01M USD | A$26.95K 18.83K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$1.19B 833.01M USD | 57.80 | A$0.05 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.07 2.22 USD |
-4.92
|
CN¥5.64B 832.89M USD | CN¥8.95M 1.32M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥5.64B 832.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$6.51B 832.82M USD | HK$6.92M 885.06K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.57 1.85 USD |
-2.56
|
CN¥5.64B 832.26M USD | CN¥7.70M 1.14M USD | CN¥12.48 1.84 USD | CN¥13.03 1.92 USD | CN¥5.64B 832.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.22 3.28 USD |
-1.55
|
CN¥5.63B 831.23M USD | CN¥2.27M 335.17K USD | CN¥22.00 3.25 USD | CN¥22.57 3.33 USD | CN¥5.63B 831.23M USD | 24.15 | CN¥0.92 0.14 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.04 3.55 USD |
-0.74
|
CN¥5.63B 831.18M USD | CN¥1.46M 215.65K USD | CN¥23.90 3.53 USD | CN¥24.34 3.59 USD | CN¥5.63B 831.18M USD | 13.43 | CN¥1.79 0.26 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥5.63B 831.14M USD | CN¥31.73M 4.68M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥5.63B 831.14M USD | 13.31 | CN¥0.29 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
-0.36
|
HK$6.50B 831.13M USD | HK$15.00K 1.92K USD | HK$2.77 0.35 USD | HK$2.79 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.26 -0.03 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
0
|
$831.12M — | $287.23K — | $5.29 — | $5.33 — | $831.12M — | 4.79 | $1.11 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Tungsten West PLC
540.F
DE
|
€0.45 0.51 USD |
-7.66
|
€719.41M 830.44M USD | €16.86K 19.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €719.41M 830.44M USD | 0 | -€0.14 -0.1 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥5.62B 829.84M USD | CN¥10.21M 1.51M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥5.62B 829.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥5.62B 829.45M USD | CN¥11.31M 1.67M USD | CN¥7.49 1.11 USD | CN¥7.69 1.13 USD | CN¥5.62B 829.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$102.25 20.72 USD |
+0.91
|
R$4.09B 829.3M USD | R$96.12K 19.48K USD | R$101.00 20.47 USD | R$102.71 20.82 USD | R$4.09B 829.3M USD | 20.20 | R$5.06 1.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.41 3.01 USD |
-0.1
|
CN¥5.62B 829.07M USD | CN¥2.36M 347.83K USD | CN¥20.21 2.98 USD | CN¥20.84 3.07 USD | CN¥5.62B 829.07M USD | 72.89 | CN¥0.28 0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 29.45B 828.69M USD | THB 68.49M 1.93M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 332.00 0.02 USD |
-9.29
|
IDR 12.96T 828.43M USD | IDR 698.28M 44.62K USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 12.96T 828.43M USD | 2.99 | IDR 110.72 0.007 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
-1.23
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Capital City Bank
CCBG
US
|
$48.39 — |
+0.6
|
$828.11M — | $90.02K — | $48.06 — | $48.89 — | $828.11M — | 13.44 | $3.60 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥29.60 4.37 USD |
-1.82
|
CN¥5.61B 827.97M USD | CN¥11.18M 1.65M USD | CN¥29.04 4.28 USD | CN¥30.65 4.52 USD | CN¥5.61B 827.97M USD | 95.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥33.86 5 USD |
-0.62
|
CN¥5.61B 827.87M USD | CN¥3.03M 446.74K USD | CN¥33.69 4.97 USD | CN¥34.78 5.13 USD | CN¥5.61B 827.87M USD | 66.39 | CN¥0.51 0.08 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.81 2.19 USD |
+0.07
|
CN¥5.61B 827.73M USD | CN¥4.04M 596.15K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥5.61B 827.73M USD | 11.30 | CN¥1.31 0.19 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$6.47B 827.57M USD | HK$18.56M 2.37M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$6.47B 827.57M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.86 1.75 USD |
-1.9
|
CN¥5.61B 827.04M USD | CN¥9.23M 1.36M USD | CN¥11.69 1.72 USD | CN¥12.10 1.79 USD | CN¥5.61B 827.04M USD | 24.20 | CN¥0.49 0.07 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.75 3.5 USD |
-5
|
CN¥5.60B 826.59M USD | CN¥2.84M 418.38K USD | CN¥23.70 3.5 USD | CN¥24.95 3.68 USD | CN¥5.60B 826.59M USD | 91.34 | CN¥0.26 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.80 4.56 USD |
+3.09
|
₹68.32B 826.57M USD | ₹666.79K 8.07K USD | ₹365.90 4.43 USD | ₹386.20 4.67 USD | ₹68.32B 826.57M USD | 20.61 | ₹18.28 0.22 USD | ||
ATRenew
RERE
US
|
$3.73 — |
-0.8
|
$826.16M — | $768.67K — | $3.65 — | $3.79 — | $826.16M — | 13.32 | $0.28 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥5.60B 826.07M USD | CN¥5.87M 865.85K USD | CN¥11.55 1.7 USD | CN¥11.86 1.75 USD | CN¥5.60B 826.07M USD | 19.91 | CN¥0.58 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
-1.29
|
€715.50M 825.92M USD | €1.65K 1.9K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.74 1.44 USD |
-3.94
|
CN¥5.60B 825.82M USD | CN¥36.34M 5.36M USD | CN¥9.66 1.43 USD | CN¥10.68 1.58 USD | CN¥5.60B 825.82M USD | 34.78 | CN¥0.28 0.04 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.13 — |
-0.45
|
$825.37M — | $75.31K — | $20.11 — | $20.22 — | $825.37M — | 8.82 | $2.28 — | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.84 5.73 USD |
-1.5
|
CN¥5.59B 825.22M USD | CN¥1.69M 248.87K USD | CN¥38.15 5.63 USD | CN¥39.38 5.81 USD | CN¥5.59B 825.22M USD | 102.21 | CN¥0.38 0.06 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 825.08M USD | SGD 169.10K 126.73K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.10B 825.08M USD | 48.00 | SGD 0.03 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.01 2.8 USD |
-2.46
|
CN¥5.59B 824.95M USD | CN¥3.46M 510.74K USD | CN¥18.87 2.78 USD | CN¥19.50 2.88 USD | CN¥5.59B 824.95M USD | 25.34 | CN¥0.75 0.11 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.84 2.13 USD |
-0.7
|
€714.43M 824.69M USD | €332.49K 383.81K USD | €1.84 2.13 USD | €1.88 2.17 USD | €714.43M 824.69M USD | 15.34 | €0.12 0.14 USD | ||
GL Events SA
GLO.PA
FR
|
€24.35 28.11 USD |
+0.21
|
€714.24M 824.48M USD | €8.37K 9.66K USD | €24.10 27.82 USD | €24.60 28.4 USD | €714.24M 824.48M USD | 8.54 | €2.85 3.29 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
-0.42
|
$824.36M — | $285.17K — | $9.52 — | $9.61 — | $824.36M — | 12.74 | $0.75 — | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.98 1.62 USD |
-1.61
|
CN¥5.59B 824.19M USD | CN¥10.74M 1.58M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥5.59B 824.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥5.58B 823.95M USD | CN¥9.14M 1.35M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.16 1.94 USD |
-2.37
|
CN¥5.58B 823.85M USD | CN¥1.09M 160.68K USD | CN¥13.13 1.94 USD | CN¥13.52 1.99 USD | CN¥5.58B 823.85M USD | 438.66 | CN¥0.03 0.004 USD | ||
Red Cat
RCAT
US
|
$5.39 — |
-6.59
|
$823.13M — | $6.01M — | $5.38 — | $5.80 — | $823.13M — | 0 | -$0.80 — | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.98 0.59 USD |
-2.45
|
CN¥5.58B 823.04M USD | CN¥22.44M 3.31M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥5.58B 823.04M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥5.58B 823.02M USD | CN¥14.03M 2.07M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥5.58B 823.02M USD | 61.14 | CN¥0.14 0.02 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.56 — |
+0.75
|
$823.02M — | $24.61K — | $21.39 — | $21.70 — | $823.02M — | 15.73 | $1.37 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.06 — |
-0.46
|
$822.99M — | $292.44K — | $13.02 — | $13.19 — | $822.99M — | 23.32 | $0.56 — | ||
InMode
INMD
US
|
$14.30 — |
+0.63
|
$822.88M — | $434.98K — | $14.18 — | $14.31 — | $822.88M — | 11.81 | $1.21 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥5.58B 822.87M USD | CN¥2.78M 410.61K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥5.58B 822.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥5.58B 822.85M USD | CN¥30.85M 4.55M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥5.58B 822.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥27.01 3.99 USD |
-1.64
|
CN¥5.58B 822.7M USD | CN¥4.51M 666.15K USD | CN¥26.93 3.97 USD | CN¥27.66 4.08 USD | CN¥5.58B 822.7M USD | 17.42 | CN¥1.55 0.23 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.97 1.32 USD |
-0.44
|
CN¥5.58B 822.59M USD | CN¥5.47M 806.77K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥5.58B 822.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.45 0.8 USD |
+4.01
|
CN¥5.57B 822.44M USD | CN¥58.78M 8.67M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥5.57B 822.44M USD | 60.55 | CN¥0.09 0.01 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
-0.46
|
$821.82M — | $695.14K — | $6.54 — | $6.61 — | $821.82M — | 8.97 | $0.73 — | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.00 3.98 USD |
-8.16
|
CN¥5.57B 821.78M USD | CN¥6.51M 960.6K USD | CN¥26.60 3.92 USD | CN¥29.40 4.34 USD | CN¥5.57B 821.78M USD | 180.00 | CN¥0.15 0.02 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.73 — |
-0.68
|
$821.70M — | $228.12K — | $8.72 — | $8.84 — | $821.70M — | 9.48 | $0.92 — | ||
World Acceptance
WRLD
US
|
$176.31 — |
+0.47
|
$821.68M — | $48.51K — | $174.74 — | $178.28 — | $821.68M — | 22.20 | $7.94 — | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.15 1.5 USD |
-0.68
|
CN¥5.57B 821.63M USD | CN¥3.59M 529.14K USD | CN¥10.12 1.49 USD | CN¥10.35 1.53 USD | CN¥5.57B 821.63M USD | 28.19 | CN¥0.36 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.36 2.71 USD |
+0.6
|
CN¥5.57B 821.19M USD | CN¥5.07M 748K USD | CN¥18.16 2.68 USD | CN¥18.83 2.78 USD | CN¥5.57B 821.19M USD | 18.35 | CN¥1.00 0.15 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥17.26 2.55 USD |
+4.04
|
CN¥5.57B 821.17M USD | CN¥60.70M 8.96M USD | CN¥15.73 2.32 USD | CN¥18.25 2.69 USD | CN¥5.57B 821.17M USD | 863.00 | CN¥0.02 0.002 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.10 3.41 USD |
-1.62
|
CN¥5.56B 820.96M USD | CN¥2.06M 303.66K USD | CN¥23.02 3.4 USD | CN¥23.76 3.51 USD | CN¥5.56B 820.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥35.70 5.27 USD |
-3.95
|
CN¥5.56B 820.84M USD | CN¥4.95M 729.81K USD | CN¥35.26 5.2 USD | CN¥37.88 5.59 USD | CN¥5.56B 820.84M USD | 18.12 | CN¥1.97 0.29 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.48 0.81 USD |
-1.79
|
CN¥5.56B 820.8M USD | CN¥10.20M 1.51M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥5.56B 820.8M USD | 109.59 | CN¥0.05 0.007 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.04 0.13 USD |
-3.27
|
HK$6.42B 820.66M USD | HK$17.50M 2.24M USD | HK$1.02 0.13 USD | HK$1.11 0.14 USD | HK$6.42B 820.66M USD | 4.70 | HK$0.22 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.47 0.66 USD |
+3
|
CN¥5.56B 820.59M USD | CN¥49.65M 7.33M USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥5.56B 820.59M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥42.44 6.26 USD |
-5.94
|
CN¥5.56B 820.08M USD | CN¥6.48M 955.65K USD | CN¥42.29 6.24 USD | CN¥45.12 6.66 USD | CN¥5.56B 820.08M USD | 108.82 | CN¥0.39 0.06 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.01 USD |
-0.84
|
NZ$1.44B 819.9M USD | NZ$63.37K 36.16K USD | NZ$1.77 1.01 USD | NZ$1.78 1.02 USD | NZ$1.44B 819.9M USD | 0 | -NZ$0.03 -0.01 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.56 — |
+1.23
|
$819.90M — | $118.92K — | $11.38 — | $11.60 — | $819.90M — | 5.98 | $1.93 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.56B 819.69M USD | CN¥91.39M 13.48M USD | CN¥2.88 0.42 USD | CN¥3.24 0.48 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.86 0.72 USD |
-3.19
|
CN¥5.55B 819.49M USD | CN¥21.79M 3.21M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥5.55B 819.49M USD | 40.50 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
