Pagina di risultati 101 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLP SE 0NDP.L | $7.5 8.2 USD |
-0.92
|
$797.44M 871.71M USD | $9 9.84 USD | $7.5 8.2 USD | $7.56 8.26 USD | $797.44M 871.71M USD | 11.60 | $0.65 0.71 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
+0.24
|
$6.27B 871.33M USD | $13.9M 1.93M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+0.55
|
$6.26B 870.83M USD | $13.4M 1.86M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.26B 870.83M USD | 136.00 | $0.04 0.005 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.5 2.99 USD |
0
|
$6.26B 870.42M USD | $6.07M 844.45K USD | $21.29 2.96 USD | $21.69 3.02 USD | $6.26B 870.42M USD | 0 | -$1.94 -0.2 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+2.3
|
$6.26B 870.42M USD | $25.43M 3.54M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.26B 870.42M USD | 12.95 | $0.24 0.03 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.81 1.92 USD |
-0.36
|
$6.25B 869.37M USD | $2.28M 317.11K USD | $13.79 1.92 USD | $13.99 1.95 USD | $6.25B 869.37M USD | 11.80 | $1.17 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.62 7.24 USD |
-2.07
|
$795.19M 869.25M USD | $7.53K 8.23K USD | $6.62 7.24 USD | $6.76 7.39 USD | $795.19M 869.25M USD | 6.12 | $1.08 1.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226 7.18 USD |
-0.22
|
$27.34B 868.84M USD | $536.28K 17.04K USD | $225 7.15 USD | $229.5 7.29 USD | $27.34B 868.84M USD | 14.49 | $15.59 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.68 1.35 USD |
-4.44
|
$6.25B 868.61M USD | $17.56M 2.44M USD | $9.6 1.33 USD | $10.11 1.41 USD | $6.25B 868.61M USD | 88.00 | $0.11 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $233.5M 32.47M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| CHONGQING PORT 600279.SS | $5.26 0.73 USD |
-2.05
|
$6.24B 868.04M USD | $28.35M 3.94M USD | $5.22 0.73 USD | $5.44 0.76 USD | $6.24B 868.04M USD | 9.92 | $0.53 0.07 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.8299 — |
0
|
$867.9M — | $590.25K — | $0.8199 — | $0.8399 — | $867.9M — | 5.53 | $0.15 — | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.26 2.26 USD |
+0.56
|
$6.24B 867.88M USD | $23.71M 3.3M USD | $15.88 2.21 USD | $16.28 2.26 USD | $6.24B 867.88M USD | 31.26 | $0.52 0.07 USD | |
| Collegium Pharmaceutical COLL | $27.01 — |
-0.04
|
$867.88M — | $215.28K — | $26.89 — | $27.78 — | $867.88M — | 14.52 | $1.86 — | |
| Kaiser Aluminum KALU | $53.86 — |
-1.08
|
$867.17M — | $137.03K — | $53.61 — | $55.35 — | $867.17M — | 18.76 | $2.87 — | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.36M 467.03K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.94 — |
-0.2
|
$867.12M — | $298.78K — | $9.91 — | $10 — | $867.12M — | 11.83 | $0.84 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.15 7.11 USD |
+0.79
|
$6.23B 866.68M USD | $891.9K 124.01K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.23B 866.68M USD | 28.25 | $1.81 0.25 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.05 2.65 USD |
+2.84
|
$4.27B 866.23M USD | $1.41M 284.81K USD | $12.55 2.54 USD | $13.06 2.65 USD | $4.27B 866.23M USD | 8.10 | $1.61 0.33 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.99 1.81 USD |
+1.48
|
$6.23B 865.99M USD | $21.45M 2.98M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.23B 865.99M USD | 31.68 | $0.41 0.06 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.19 7.86 USD |
+0.14
|
$792.17M 865.94M USD | $33 36.07 USD | $7.19 7.86 USD | $7.24 7.91 USD | $792.17M 865.94M USD | 0 | -$0.58 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.45 53.99 USD |
-0.52
|
$759.92M 864.62M USD | $15.1K 17.17K USD | $47.05 53.53 USD | $47.8 54.39 USD | $759.92M 864.62M USD | 6.30 | $7.52 8.56 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.79 4.84 USD |
+2.5
|
$6.21B 863.78M USD | $5.92M 822.8K USD | $33.69 4.68 USD | $35 4.87 USD | $6.21B 863.78M USD | 80.90 | $0.43 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+0.52
|
$6.21B 863.49M USD | $11.51M 1.6M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
+0.88
|
$27.16B 863.06M USD | $1.32M 41.89K USD | $17.05 0.54 USD | $17.35 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+2.38
|
$1.4B 862.5M USD | $1.63M 1.01M USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $1.4B 862.5M USD | 17.19 | $0.05 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.29 0.32 USD |
+3.15
|
$6.2B 862.18M USD | $21.15M 2.94M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.2B 862.18M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
0
|
$6.74B 861.92M USD | $1.77M 226.06K USD | $3.97 0.51 USD | $4.06 0.52 USD | $6.74B 861.92M USD | 0 | -$1.13 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.18 2.11 USD |
+0.86
|
$6.2B 861.85M USD | $1.82M 253.13K USD | $14.99 2.08 USD | $15.25 2.12 USD | $6.2B 861.85M USD | 12.34 | $1.23 0.17 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.9 2.07 USD |
+1.98
|
$6.2B 861.6M USD | $1.67M 232.41K USD | $14.52 2.02 USD | $14.92 2.07 USD | $6.2B 861.6M USD | 12.73 | $1.17 0.16 USD | |
| SIMPAR S.A. SIMH3.SA | $4.98 1.01 USD |
+5.96
|
$4.25B 861.5M USD | $5.76M 1.17M USD | $4.61 0.93 USD | $4.98 1.01 USD | $4.25B 861.5M USD | 0 | -$0.23 -0.04 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.53K 9.32K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| Sky Harbour SKYH | $11.35 — |
+1.79
|
$860.52M — | $38.7K — | $10.95 — | $11.21 — | $860.52M — | 0 | -$1.76 — | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-6.21
|
$786.57M 859.83M USD | $1.05M 1.14M USD | $0.77 0.84 USD | $0.8299 0.91 USD | $786.57M 859.83M USD | 0 | -$2.35 -2.5 USD | |
| Magellan Financial Group Limited MFG.AX | $7.42 4.91 USD |
+1.09
|
$1.3B 859.82M USD | $660.09K 436.89K USD | $7.29 4.82 USD | $7.45 4.93 USD | $1.3B 859.82M USD | 5.84 | $1.27 0.84 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.69 1.49 USD |
+4.09
|
$6.18B 859.6M USD | $127.26M 17.69M USD | $9.29 1.29 USD | $11.17 1.55 USD | $6.18B 859.6M USD | 267.25 | $0.04 0.005 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
-0.14
|
$8.8B 859.08M USD | $24.16K 2.36K USD | $276.4 26.98 USD | $282 27.53 USD | $8.8B 859.08M USD | 51.26 | $5.45 0.53 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $11.12M 1.55M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.35 | $1.84 1.37 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5999 0.45 USD |
+2.59
|
$1.15B 858.89M USD | $6.34M 4.75M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $1.15B 858.89M USD | 59.50 | $0.01 0.007 USD | |
| Enerflex Ltd. EFX.TO | $9.32 6.92 USD |
+0.54
|
$1.16B 858.62M USD | $283.89K 210.67K USD | $9.3 6.9 USD | $9.45 7.01 USD | $1.16B 858.62M USD | 25.88 | $0.36 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $48.55 6.75 USD |
-5.78
|
$6.17B 858.18M USD | $21.28M 2.96M USD | $48.44 6.74 USD | $52.48 7.3 USD | $6.17B 858.18M USD | 118.41 | $0.41 0.06 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.46 0.76 USD |
-2.15
|
$6.17B 858.09M USD | $9.6M 1.33M USD | $5.43 0.76 USD | $5.63 0.78 USD | $6.17B 858.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.36 2.69 USD |
-0.31
|
$6.17B 857.96M USD | $4.18M 581.56K USD | $19.28 2.68 USD | $19.57 2.72 USD | $6.17B 857.96M USD | 38.71 | $0.5 0.07 USD | |
| Custom Truck One Source CTOS | $3.8 — |
+12.09
|
$857.47M — | $1.14M — | $3.45 — | $3.81 — | $857.47M — | 0 | -$0.12 — | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
-0.43
|
$26.98B 857.25M USD | $797.08K 25.33K USD | $45.5 1.45 USD | $46.3 1.47 USD | $26.98B 857.25M USD | 15.36 | $3 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.52 0.91 USD |
-0.46
|
$6.16B 857.09M USD | $4.62M 642.67K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.16B 857.09M USD | 0 | -$0.81 -0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.04 0.56 USD |
-0.49
|
$6.16B 857.08M USD | $16.45M 2.29M USD | $4 0.56 USD | $4.08 0.57 USD | $6.16B 857.08M USD | 0 | -$0.08 -0.01 USD | |
| Winnebago Industries WGO | $30.58 — |
+3.17
|
$857.02M — | $637.78K — | $29.69 — | $30.74 — | $857.02M — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.37 — |
+1.94
|
$856.82M — | $5.57M — | $2.25 — | $2.38 — | $856.82M — | 0 | -$0.14 — | |
| Telesat TSAT | $16.95 — |
-2.05
|
$856.6M — | $55.76K — | $16.49 — | $17.85 — | $856.6M — | 0 | -$4.51 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.4 25.18 USD |
-1.97
|
$3.21B 856.23M USD | $177.44K 47.34K USD | $94.1 25.1 USD | $96.2 25.66 USD | $3.21B 856.23M USD | 18.18 | $5.19 1.38 USD | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-0.32
|
$855.59M — | $3.75M — | $3.04 — | $3.19 — | $855.59M — | 0 | -$0.37 — | |
| Kosmos Energy KOS | $1.79 — |
+7.83
|
$855.45M — | $9.77M — | $1.71 — | $1.83 — | $855.45M — | 4.47 | $0.4 — | |
| Harrow HROW | $23.99 — |
+2.74
|
$855.34M — | $195.77K — | $23.35 — | $24.02 — | $855.34M — | 0 | -$0.49 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.07 2.1 USD |
+0.6
|
$6.15B 855.34M USD | $7.54M 1.05M USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.15B 855.34M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.24 1.7 USD |
-1.45
|
$6.15B 854.92M USD | $4.13M 574.12K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.15B 854.92M USD | 0 | -$0.05 -0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.93 0.27 USD |
+3.76
|
$6.14B 854.42M USD | $43.85M 6.1M USD | $1.86 0.26 USD | $1.94 0.27 USD | $6.14B 854.42M USD | 0 | -$0.11 -0.01 USD | |
| Community Trust Bancorp CTBI | $47.19 — |
-0.78
|
$854.22M — | $71.05K — | $46.96 — | $48.24 — | $854.22M — | 9.85 | $4.79 — | |
| PennantPark Floating Rate Capital PFLT | $9.71 — |
+2.43
|
$854.05M — | $939.77K — | $9.49 — | $9.8 — | $854.05M — | 7.08 | $1.37 — | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-6.65
|
$781.23M 853.99M USD | $15.1K 16.5K USD | $0.79 0.86 USD | $0.8299 0.9 USD | $781.23M 853.99M USD | 0 | -$2.37 -2.5 USD | |
| Appier Group, Inc. 4180.T | $1,244 8.4 USD |
+1.55
|
$126.5B 853.93M USD | $335.8K 2.27K USD | $1,223 8.26 USD | $1,254 8.46 USD | $126.5B 853.93M USD | 43.66 | $28.49 0.19 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.21 0.86 USD |
-0.16
|
$6.14B 853.81M USD | $17.29M 2.4M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.14B 853.81M USD | 69.00 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Africa Oil Corp. AOI.ST | $12.8 1.25 USD |
+1.35
|
$8.74B 853.25M USD | $234.91K 22.93K USD | $12.67 1.24 USD | $12.98 1.27 USD | $8.74B 853.25M USD | 0 | -$6.05 -0.5 USD | |
| Paysafe PSFE | $14.38 — |
-0.35
|
$853.21M — | $204.09K — | $14.3 — | $14.57 — | $853.21M — | 39.94 | $0.36 — | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $21.04M 2.93M USD | $2.56 0.36 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $1.21M 155.23K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.51 5.08 USD |
+2.27
|
$6.13B 852.85M USD | $1.51M 209.43K USD | $35.1 4.88 USD | $36.56 5.08 USD | $6.13B 852.85M USD | 21.22 | $1.72 0.24 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $31.14 4.33 USD |
-1.49
|
$6.13B 852.13M USD | $2.61M 363.38K USD | $31 4.31 USD | $32.35 4.5 USD | $6.13B 852.13M USD | 33.48 | $0.93 0.13 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| Gubra A/S GUBRA.CO | $356 52.2 USD |
-4.3
|
$5.81B 851.17M USD | $39.19K 5.75K USD | $351.2 51.49 USD | $371 54.4 USD | $5.81B 851.17M USD | 0 | -$2.21 -0.3 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+1.2
|
$1.13B 850.63M USD | $171.9K 128.83K USD | $2.48 1.86 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.46 5.49 USD |
-5.03
|
$6.12B 850.43M USD | $11.83M 1.65M USD | $38.85 5.4 USD | $41.4 5.76 USD | $6.12B 850.43M USD | 63.64 | $0.62 0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.64 2.59 USD |
-5.43
|
$6.12B 850.38M USD | $33.14M 4.61M USD | $18.6 2.59 USD | $20.16 2.8 USD | $6.12B 850.38M USD | 0 | -$0.01 -0.001 USD | |
| OVS S.p.A. OVS.MI | $3.02 3.3 USD |
+0.4
|
$777.84M 850.28M USD | $983.7K 1.08M USD | $2.98 3.26 USD | $3.13 3.42 USD | $777.84M 850.28M USD | 15.90 | $0.19 0.21 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
+2.48
|
$747.3M 850.27M USD | $92.92K 105.73K USD | $10.44 11.88 USD | $10.78 12.27 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
+0.29
|
$6.11B 850.25M USD | $45.1M 6.27M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.11B 850.25M USD | 85.75 | $0.04 0.005 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.13 2.24 USD |
-0.49
|
$6.11B 849.99M USD | $2.97M 412.87K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.11B 849.99M USD | 14.79 | $1.09 0.15 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.8 1.08 USD |
-0.89
|
$6.11B 849.97M USD | $4.43M 616.51K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.11B 849.97M USD | 17.33 | $0.45 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $14.09 1.96 USD |
+9.99
|
$6.11B 849.36M USD | $17.22M 2.39M USD | $12.76 1.77 USD | $14.09 1.96 USD | $6.11B 849.36M USD | 1409.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
+0.77
|
$6.11B 849.16M USD | $12.14M 1.69M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $252 8.01 USD |
+1
|
$26.71B 848.78M USD | $269.51K 8.56K USD | $250 7.94 USD | $252.5 8.02 USD | $26.71B 848.78M USD | 11.09 | $22.71 0.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+2.12
|
$1.14B 848.77M USD | $277.49K 205.91K USD | $5.69 4.22 USD | $5.84 4.33 USD | $1.14B 848.77M USD | 25.17 | $0.23 0.17 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.99 1.67 USD |
+8.02
|
$6.1B 848.14M USD | $14.58M 2.03M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.1B 848.14M USD | 0 | -$0.51 -0.07 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-0.96
|
$8.69B 847.93M USD | $74.29K 7.25K USD | $72 7.03 USD | $73.5 7.17 USD | $8.69B 847.93M USD | 27.99 | $2.59 0.25 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+1.82
|
$1.28B 847.38M USD | $3.69M 2.45M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.28B 847.38M USD | 0 | -$0.3 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.01 3.89 USD |
-1.89
|
$6.09B 847.25M USD | $2.76M 383.88K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.09B 847.25M USD | 33.34 | $0.84 0.12 USD | |
| General American Investors Company, Inc. GAM-PB | $24.77 — |
-0.12
|
$847.13M — | $5.63K — | $24.67 — | $24.85 — | $847.13M — | 3.34 | $7.41 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.8 1.2 USD |
+0.13
|
$26.66B 847.11M USD | $1.44M 45.67K USD | $37.6 1.19 USD | $38.45 1.22 USD | $26.66B 847.11M USD | 16.65 | $2.27 0.07 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.25 — |
+0.22
|
$846.97M — | $25.19K — | $23.25 — | $23.56 — | $846.97M — | 4.81 | $4.83 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.64 5.37 USD |
+0.6
|
$6.09B 846.66M USD | $3.95M 548.82K USD | $37.55 5.22 USD | $38.91 5.41 USD | $6.09B 846.66M USD | 82.21 | $0.47 0.07 USD | |
| Kforce KFRC | $44.29 — |
-0.98
|
$846.43M — | $138.45K — | $43.25 — | $44.61 — | $846.43M — | 16.52 | $2.68 — | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
0
|
$6.62B 846.14M USD | $2.8M 357.38K USD | $1.27 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||