Pagina di risultati 101 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cascades Inc. CAS.TO | CA$12.60 9.35 USD |
+0.08
|
CA$1.28B 946.75M USD | CA$72.14K 53.54K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$1.28B 946.75M USD | 63.00 | CA$0.20 0.15 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.86 0.95 USD |
+1.18
|
CN¥6.81B 946.5M USD | CN¥3.23M 448.83K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.81B 946.5M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.43 1.73 USD |
+2.99
|
CN¥6.81B 946.23M USD | CN¥4.75M 660.52K USD | CN¥11.99 1.67 USD | CN¥12.45 1.73 USD | CN¥6.81B 946.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.61 10.84 USD |
+0.27
|
CA$1.28B 946.22M USD | CA$90.03K 66.81K USD | CA$14.54 10.79 USD | CA$14.65 10.87 USD | CA$1.28B 946.22M USD | 13.78 | CA$1.06 0.79 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.29 2.27 USD |
+0.56
|
CN¥6.80B 945.86M USD | CN¥318.40K 44.27K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥6.80B 945.86M USD | 90.50 | CN¥0.18 0.03 USD | ||
| Cronos CRON | $2.47 — |
-0.4
|
$945.79M — | $184.39K — | $2.47 — | $2.51 — | $945.79M — | 22.45 | $0.11 — | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.06 4.74 USD |
-0.47
|
CN¥6.80B 945.07M USD | CN¥1.98M 274.67K USD | CN¥33.80 4.7 USD | CN¥34.45 4.79 USD | CN¥6.80B 945.07M USD | 54.06 | CN¥0.63 0.09 USD | ||
| IDP Education Limited IEL.AX | A$5.13 3.39 USD |
-2.57
|
A$1.43B 944.12M USD | A$588.12K 389.25K USD | A$5.09 3.37 USD | A$5.26 3.48 USD | A$1.43B 944.12M USD | 32.03 | A$0.16 0.11 USD | ||
| CHINA QINFA 0866.HK | HK$2.91 0.37 USD |
-0.34
|
HK$7.38B 944.12M USD | HK$96.00K 12.27K USD | HK$2.91 0.37 USD | HK$2.94 0.38 USD | HK$7.38B 944.12M USD | 12.12 | HK$0.24 0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.52 2.93 USD |
+1.24
|
NOK 9.84B 944.01M USD | NOK 18.64K 1.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.84B 944.01M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.60 4.04 USD |
-1.08
|
TRY 30.06B 943.96M USD | TRY 101.61K 3.19K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.06B 943.96M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Tilray Brands TLRY | $0.81 — |
-21.07
|
$943.08M — | $77.07M — | $0.80 — | $0.90 — | $943.08M — | 0 | -$2.42 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.86 2.34 USD |
-0.24
|
CN¥6.78B 942.94M USD | CN¥2.37M 328.96K USD | CN¥16.64 2.31 USD | CN¥16.91 2.35 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥112.39 15.63 USD |
-0.5
|
CN¥6.78B 942.71M USD | CN¥477.94K 66.45K USD | CN¥110.88 15.42 USD | CN¥112.96 15.71 USD | CN¥6.78B 942.71M USD | 561.95 | CN¥0.20 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.30 3.93 USD |
+1.8
|
CN¥6.78B 942.68M USD | CN¥1.25M 173.85K USD | CN¥27.80 3.87 USD | CN¥28.80 4 USD | CN¥6.78B 942.68M USD | 23.98 | CN¥1.18 0.16 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.19 1.71 USD |
-0.92
|
₹77.89B 942.37M USD | ₹435.31K 5.27K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.89B 942.37M USD | 24.98 | ₹5.65 0.07 USD | ||
| TomTom N.V. 0MKS.IL | €5.32 5.82 USD |
+2.02
|
€861.70M 941.96M USD | €2.50K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €861.70M 941.96M USD | 0 | -€0.13 -0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.04 0.69 USD |
+2.66
|
A$1.42B 941.93M USD | A$2.15M 1.43M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$1.42B 941.93M USD | 20.83 | A$0.05 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.00 0.97 USD |
+1.16
|
CN¥6.77B 941.67M USD | CN¥3.02M 420.31K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥6.77B 941.67M USD | 16.66 | CN¥0.42 0.06 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.72 1.18 USD |
-1.26
|
TRY 29.97B 941.16M USD | TRY 5.15M 161.61K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 29.97B 941.16M USD | 16.99 | TRY 2.22 0.07 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,528.80 30.59 USD |
+1.69
|
₹77.78B 941.07M USD | ₹437.13K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.78B 941.07M USD | 175.24 | ₹14.43 0.17 USD | ||
| ThredUp TDUP | $7.52 — |
+0.27
|
$941.07M — | $627.69K — | $7.46 — | $7.58 — | $941.07M — | 0 | -$0.19 — | ||
| Middlesex Water Company MSEX | $51.31 — |
+0.27
|
$940.91M — | $57.43K — | $50.55 — | $51.31 — | $940.91M — | 21.46 | $2.39 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.68 0.73 USD |
+0.13
|
₹77.77B 940.86M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.77B 940.86M USD | 9.60 | ₹6.32 0.08 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.43 1.17 USD |
-0.12
|
CN¥6.77B 940.71M USD | CN¥798.60K 111.04K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥6.77B 940.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| GH Research GHRS | $15.16 — |
+2.78
|
$940.37M — | $129.81K — | $14.86 — | $15.50 — | $940.37M — | 0 | -$0.73 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.58 4.67 USD |
-0.44
|
CN¥6.76B 939.69M USD | CN¥273.61K 38.04K USD | CN¥33.56 4.67 USD | CN¥33.95 4.72 USD | CN¥6.76B 939.69M USD | 53.30 | CN¥0.63 0.09 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.09 0.29 USD |
0
|
CN¥6.76B 939.27M USD | CN¥18.19M 2.53M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥6.76B 939.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.39 0.56 USD |
0
|
HK$7.35B 939.17M USD | HK$172.00K 21.99K USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$7.35B 939.17M USD | 9.54 | HK$0.46 0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.21 0.59 USD |
+0.24
|
CN¥6.75B 939.08M USD | CN¥5.94M 825.62K USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥6.75B 939.08M USD | 0 | CN¥0.00 0 USD | ||
| PNE AG 0KUY.IL | €10.20 11.15 USD |
+1.24
|
€859.05M 939.05M USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €859.05M 939.05M USD | 0 | -€0.12 -0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.33 1.16 USD |
-2.8
|
CN¥6.75B 938.89M USD | CN¥11.73M 1.63M USD | CN¥8.23 1.14 USD | CN¥8.52 1.18 USD | CN¥6.75B 938.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogent Communications CCOI | $19.08 — |
+0.42
|
$938.41M — | $718.62K — | $18.81 — | $19.50 — | $938.41M — | 0 | -$4.06 — | ||
| Willis Lease Finance WLFC | $122.71 — |
+1.82
|
$938.29M — | $27.16K — | $119.10 — | $122.71 — | $938.29M — | 7.36 | $16.66 — | ||
| GNI Group Ltd. 2160.T | ¥2,500 16.88 USD |
-2.69
|
¥139B 938.21M USD | ¥458K 3.09K USD | ¥2,490 16.81 USD | ¥2,563 17.3 USD | ¥139B 938.21M USD | 0 | -¥4 -0.02 USD | ||
| Universal Insurance UVE | $33.13 — |
-0.66
|
$938.19M — | $76.66K — | $32.89 — | $33.40 — | $938.19M — | 7.81 | $4.24 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.82 0.81 USD |
+0.34
|
CN¥6.75B 938.09M USD | CN¥5.24M 728.43K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥6.75B 938.09M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Data#3 Limited DTL.AX | A$9.14 6.05 USD |
+0.61
|
A$1.42B 937.61M USD | A$73.14K 48.41K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.42B 937.61M USD | 29.46 | A$0.31 0.21 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.99 0.25 USD |
-0.5
|
HK$7.33B 937.54M USD | HK$452.00K 57.79K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$7.33B 937.54M USD | 11.05 | HK$0.18 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.81 5.54 USD |
+1.17
|
CN¥6.74B 937.35M USD | CN¥582.90K 81.05K USD | CN¥39.45 5.49 USD | CN¥40.07 5.57 USD | CN¥6.74B 937.35M USD | 21.75 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥6.74B 937.08M USD | CN¥10.38M 1.44M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥6.74B 937.08M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥6.74B 936.97M USD | CN¥3.95M 549.73K USD | CN¥4.23 0.59 USD | CN¥4.25 0.59 USD | CN¥6.74B 936.97M USD | 60.57 | CN¥0.07 0.009 USD | ||
| Employers EIG | $39.85 — |
+0.63
|
$936.94M — | $177.12K — | $39.66 — | $40.13 — | $936.94M — | 15.56 | $2.56 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.12 1.13 USD |
+1
|
CN¥6.74B 936.73M USD | CN¥2.40M 333.69K USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥6.74B 936.73M USD | 30.07 | CN¥0.27 0.04 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.44 0.9 USD |
+1.26
|
CN¥6.74B 936.63M USD | CN¥5.48M 762.22K USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥6.74B 936.63M USD | 19.51 | CN¥0.33 0.05 USD | ||
| RAPT Therapeutics RAPT | $33.80 — |
+1.62
|
$936.63M — | $353.05K — | $32.17 — | $35.10 — | $936.63M — | 0 | -$11.66 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.88 1.91 USD |
-0.35
|
A$1.41B 936.14M USD | A$174.63K 115.58K USD | A$2.87 1.9 USD | A$2.97 1.97 USD | A$1.41B 936.14M USD | 8.72 | A$0.33 0.22 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.03 3.99 USD |
+0.33
|
A$1.41B 935.61M USD | A$177.38K 117.4K USD | A$5.90 3.9 USD | A$6.09 4.03 USD | A$1.41B 935.61M USD | 0 | -A$0.46 -0.3 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥56.07 7.8 USD |
+1.39
|
CN¥6.73B 935.54M USD | CN¥850.10K 118.2K USD | CN¥55.00 7.65 USD | CN¥56.12 7.8 USD | CN¥6.73B 935.54M USD | 151.54 | CN¥0.37 0.05 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.16 1.69 USD |
+0.25
|
CN¥6.72B 935.04M USD | CN¥283.90K 39.47K USD | CN¥12.06 1.68 USD | CN¥12.16 1.69 USD | CN¥6.72B 935.04M USD | 135.11 | CN¥0.09 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.34 0.33 USD |
+0.86
|
CN¥6.72B 934.58M USD | CN¥4.91M 682.8K USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥6.72B 934.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹475.50 5.75 USD |
+1.06
|
₹77.24B 934.51M USD | ₹420.35K 5.09K USD | ₹465.20 5.63 USD | ₹481.00 5.82 USD | ₹77.24B 934.51M USD | 7.93 | ₹59.96 0.73 USD | ||
| Osisko Development Corp. ODV.V | CA$4.93 3.66 USD |
+2.92
|
CA$1.26B 933.02M USD | CA$56.01K 41.56K USD | CA$4.74 3.52 USD | CA$4.99 3.7 USD | CA$1.26B 933.02M USD | 0 | -CA$1.62 -1.2 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.82 — |
+0.28
|
$933.01M — | $159.29K — | $10.77 — | $10.82 — | $933.01M — | 13.52 | $0.80 — | ||
| AMG Critical Materials N.V. AMG.AS | €26.44 28.9 USD |
+1.38
|
€853.20M 932.66M USD | €138.04K 150.89K USD | €25.94 28.36 USD | €26.52 28.99 USD | €853.20M 932.66M USD | 27.54 | €0.96 1.05 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥6.71B 932.57M USD | CN¥1.28M 177.6K USD | CN¥5.83 0.81 USD | CN¥5.86 0.81 USD | CN¥6.71B 932.57M USD | 10.83 | CN¥0.54 0.08 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.49 1.74 USD |
+1.54
|
CN¥6.71B 932.57M USD | CN¥2.62M 363.83K USD | CN¥12.31 1.71 USD | CN¥12.53 1.74 USD | CN¥6.71B 932.57M USD | 27.15 | CN¥0.46 0.06 USD | ||
| United Fire UFCS | $36.55 — |
-1.69
|
$932.55M — | $77.99K — | $36.37 — | $37.46 — | $932.55M — | 8.62 | $4.24 — | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥6.71B 932.52M USD | CN¥2.76M 384.41K USD | CN¥4.67 0.65 USD | CN¥4.69 0.65 USD | CN¥6.71B 932.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.08 2.24 USD |
-1.11
|
CN¥6.70B 932.19M USD | CN¥681.30K 94.73K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥6.70B 932.19M USD | 15.16 | CN¥1.06 0.15 USD | ||
| Tortoise Energy Infrastructure TYG | $44.09 — |
+1.61
|
$931.39M — | $112.30K — | $43.55 — | $44.23 — | $931.39M — | 5.46 | $8.07 — | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.53 3.69 USD |
-0.3
|
CN¥6.70B 931.09M USD | CN¥1.12M 156.29K USD | CN¥26.33 3.66 USD | CN¥26.86 3.73 USD | CN¥6.70B 931.09M USD | 31.21 | CN¥0.85 0.12 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.47 0.48 USD |
+1.17
|
CN¥6.69B 930.8M USD | CN¥5.45M 758.13K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥6.69B 930.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Daktronics DAKT | $18.93 — |
-1.05
|
$929.86M — | $129.68K — | $18.81 — | $19.27 — | $929.86M — | 82.30 | $0.23 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.61 4.26 USD |
+1.76
|
CN¥6.69B 929.66M USD | CN¥2.22M 308.12K USD | CN¥29.90 4.16 USD | CN¥30.76 4.28 USD | CN¥6.69B 929.66M USD | 52.77 | CN¥0.58 0.08 USD | ||
| Bain Capital Specialty Finance BCSF | $14.33 — |
+0.42
|
$929.57M — | $267.23K — | $14.24 — | $14.39 — | $929.57M — | 9.95 | $1.44 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.63 2.31 USD |
+0.79
|
CN¥6.68B 929.09M USD | CN¥559.91K 77.85K USD | CN¥16.46 2.29 USD | CN¥16.64 2.31 USD | CN¥6.68B 929.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.95 2.83 USD |
+2.27
|
R$4.58B 929.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 929.03M USD | 9.23 | R$1.51 0.31 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.82 0.39 USD |
-0.35
|
CN¥6.68B 928.88M USD | CN¥4.49M 623.98K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥6.68B 928.88M USD | 56.39 | CN¥0.05 0.006 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.75 2.33 USD |
-0.59
|
CN¥6.68B 928.75M USD | CN¥482.80K 67.13K USD | CN¥16.71 2.32 USD | CN¥16.82 2.34 USD | CN¥6.68B 928.75M USD | 29.91 | CN¥0.56 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.92 2.63 USD |
-0.16
|
CN¥6.68B 928.62M USD | CN¥857.90K 119.29K USD | CN¥18.81 2.62 USD | CN¥18.99 2.64 USD | CN¥6.68B 928.62M USD | 44.00 | CN¥0.43 0.06 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
-0.74
|
$927.84M — | $1.49K — | $19.18 — | $19.31 — | $927.84M — | 0 | -$0.58 — | ||
| Pulse Biosciences PLSE | $13.69 — |
-0.73
|
$927.74M — | $65.54K — | $13.61 — | $14.18 — | $927.74M — | 0 | -$1.14 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
+1.21
|
SGD 1.24B 927.54M USD | SGD 408.00K 305.78K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.24B 927.54M USD | 16.69 | SGD 0.05 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.24 0.87 USD |
0
|
CN¥6.67B 927.47M USD | CN¥16.58M 2.31M USD | CN¥6.19 0.86 USD | CN¥6.58 0.91 USD | CN¥6.67B 927.47M USD | 124.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.55 0.49 USD |
+2.91
|
CN¥6.67B 927.17M USD | CN¥11.47M 1.6M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥6.67B 927.17M USD | 118.33 | CN¥0.03 0.004 USD | ||
| Nexa Resources NEXA | $7.00 — |
+3.7
|
$927.07M — | $203.12K — | $6.75 — | $7.13 — | $927.07M — | 0 | -$0.13 — | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.18 2.39 USD |
+2.02
|
CN¥6.67B 926.81M USD | CN¥1.56M 216.71K USD | CN¥16.89 2.35 USD | CN¥17.19 2.39 USD | CN¥6.67B 926.81M USD | 38.17 | CN¥0.45 0.06 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.35 4.76 USD |
+12.04
|
€847.61M 926.56M USD | €4.78K 5.22K USD | €3.89 4.25 USD | €4.46 4.88 USD | €847.61M 926.56M USD | 0 | -€0.21 -0.2 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥6.66B 925.6M USD | CN¥1.21M 167.83K USD | CN¥10.03 1.39 USD | CN¥10.17 1.41 USD | CN¥6.66B 925.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.17
|
€846.22M 925.03M USD | €11.08K 12.12K USD | €28.20 30.83 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.10 2.38 USD |
+0.88
|
CN¥6.65B 924.81M USD | CN¥1.47M 204.41K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥6.65B 924.81M USD | 68.40 | CN¥0.25 0.03 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥6.65B 924.24M USD | CN¥6.83M 949.25K USD | CN¥13.48 1.87 USD | CN¥13.83 1.92 USD | CN¥6.65B 924.24M USD | 97.35 | CN¥0.14 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.09 2.1 USD |
0
|
CN¥6.65B 924.22M USD | CN¥1.48M 205.38K USD | CN¥14.89 2.07 USD | CN¥15.12 2.1 USD | CN¥6.65B 924.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.11 0.85 USD |
+0.49
|
CN¥6.65B 924.09M USD | CN¥2.39M 332.08K USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥6.65B 924.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Arvinas ARVN | $12.59 — |
+1.33
|
$923.96M — | $631.24K — | $12.29 — | $12.59 — | $923.96M — | 0 | -$0.81 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.20 3.64 USD |
+1.35
|
CHF 812.02M 923.9M USD | CHF 6.85K 7.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 812.02M 923.9M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹397.15 4.8 USD |
-0.65
|
₹76.32B 923.31M USD | ₹1.89M 22.93K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹76.32B 923.31M USD | 37.71 | ₹10.53 0.13 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥6.63B 922.54M USD | CN¥14.89M 2.07M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥6.63B 922.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.11 1.96 USD |
+1.29
|
CN¥6.63B 922.41M USD | CN¥19.83M 2.76M USD | CN¥13.78 1.92 USD | CN¥14.41 2 USD | CN¥6.63B 922.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Carlyle Secured Lending CGBD | $12.65 — |
+0.96
|
$922.22M — | $136.20K — | $12.51 — | $12.66 — | $922.22M — | 10.90 | $1.16 — | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.02 3.9 USD |
+0.65
|
CN¥6.63B 921.95M USD | CN¥393.90K 54.77K USD | CN¥27.68 3.85 USD | CN¥28.07 3.9 USD | CN¥6.63B 921.95M USD | 112.07 | CN¥0.25 0.03 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.39 1.31 USD |
+0.32
|
CN¥6.63B 921.67M USD | CN¥3.45M 479.2K USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥6.63B 921.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.17 2.11 USD |
+1
|
CN¥6.63B 921.34M USD | CN¥1.41M 195.61K USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥6.63B 921.34M USD | 151.69 | CN¥0.10 0.01 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.01 0.42 USD |
+4.51
|
CN¥6.63B 921.26M USD | CN¥25.60M 3.56M USD | CN¥2.91 0.4 USD | CN¥3.03 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.10 0.57 USD |
+4.59
|
CN¥6.62B 921.04M USD | CN¥26.61M 3.7M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥6.62B 921.04M USD | 102.50 | CN¥0.04 0.005 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.06 0.7 USD |
0
|
CN¥6.62B 920.91M USD | CN¥1.51M 210.04K USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥6.62B 920.91M USD | 13.31 | CN¥0.38 0.05 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.80 6.42 USD |
+0.46
|
SEK 9.43B 920.84M USD | SEK 890.15K 86.89K USD | SEK 65.00 6.34 USD | SEK 66.20 6.46 USD | SEK 9.43B 920.84M USD | 23.41 | SEK 2.81 0.27 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+0.48
|
CN¥6.62B 920.82M USD | CN¥9.07M 1.26M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||