Pagina di risultati 101 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lufax
LU
US
|
$0.98 — |
+3.55
|
$849.62M — | $1.50M — | $0.95 — | $1.00 — | $849.62M — | 0 | -$0.37 — | ||
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥5.76B 849.31M USD | CN¥38.88M 5.74M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥5.76B 849.31M USD | 42.89 | CN¥0.10 0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥5.76B 849.26M USD | CN¥26.37M 3.89M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥5.76B 849.26M USD | 81.33 | CN¥0.03 0.004 USD | ||
Dream Finders Homes
DFH
US
|
$9.38 — |
-2.29
|
$849.22M — | $519.21K — | $9.27 — | $9.50 — | $849.22M — | 6.60 | $1.42 — | ||
PubMatic
PUBM
US
|
$18.64 — |
-0.21
|
$849.05M — | $461.31K — | $18.53 — | $19.10 — | $849.05M — | 0 | -$0.29 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥5.75B 848.95M USD | CN¥7.88M 1.16M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥5.75B 848.95M USD | 25.05 | CN¥0.18 0.03 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.07 0.14 USD |
+3.88
|
HK$6.64B 848.41M USD | HK$17.72M 2.27M USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$6.64B 848.41M USD | 4.86 | HK$0.22 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.92 1.61 USD |
+1.2
|
CN¥5.75B 848.16M USD | CN¥5.15M 759.34K USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥5.75B 848.16M USD | 7.09 | CN¥1.54 0.23 USD | ||
Apogee Enterprises
APOG
US
|
$40.59 — |
-0.44
|
$848.15M — | $287.98K — | $39.88 — | $41.09 — | $848.15M — | 12.84 | $3.16 — | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥5.75B 848.14M USD | CN¥1.59M 234.38K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥5.75B 848.14M USD | 11.90 | CN¥0.63 0.09 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.63 1.49 USD |
-3.57
|
HK$6.63B 847.36M USD | HK$2.92M 373.83K USD | HK$11.47 1.47 USD | HK$12.08 1.54 USD | HK$6.63B 847.36M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥5.74B 847.05M USD | CN¥22.36M 3.3M USD | CN¥8.40 1.24 USD | CN¥8.95 1.32 USD | CN¥5.74B 847.05M USD | 62.92 | CN¥0.14 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.74B 847M USD | CN¥13.41M 1.98M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥5.74B 847M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ardelyx
ARDX
US
|
$3.28 — |
+0.31
|
$846.86M — | $2.36M — | $3.21 — | $3.30 — | $846.86M — | 0 | -$0.23 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.16 1.5 USD |
+0.59
|
CN¥5.74B 846.75M USD | CN¥4.25M 626.81K USD | CN¥9.89 1.46 USD | CN¥10.20 1.5 USD | CN¥5.74B 846.75M USD | 12.24 | CN¥0.83 0.12 USD | ||
Frequency Electronics
FEIM
US
|
$75.09 — |
+0.5
|
$846.51M — | $191.65K — | $73.21 — | $76.69 — | $846.51M — | 300.36 | $0.25 — | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥5.02 0.74 USD |
+2.03
|
CN¥5.74B 846.47M USD | CN¥23.07M 3.4M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥5.74B 846.47M USD | 41.83 | CN¥0.12 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.67 1.43 USD |
+0.31
|
CN¥5.73B 846.06M USD | CN¥11.48M 1.69M USD | CN¥9.27 1.37 USD | CN¥9.68 1.43 USD | CN¥5.73B 846.06M USD | 483.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.49 2.88 USD |
+0.78
|
CN¥5.73B 845.78M USD | CN¥6.19M 913.2K USD | CN¥18.41 2.72 USD | CN¥19.66 2.9 USD | CN¥5.73B 845.78M USD | 25.98 | CN¥0.75 0.11 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.56 4.07 USD |
+1.14
|
CN¥5.73B 845.55M USD | CN¥1.42M 209.56K USD | CN¥27.07 3.99 USD | CN¥27.62 4.08 USD | CN¥5.73B 845.55M USD | 16.90 | CN¥1.63 0.24 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.85 34.46 USD |
+2.75
|
€732.41M 845.45M USD | €21.32K 24.61K USD | €29.35 33.88 USD | €30.10 34.75 USD | €732.41M 845.45M USD | 8.93 | €3.34 3.86 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.59 2.74 USD |
+2.76
|
CN¥5.73B 845.43M USD | CN¥2.14M 315.04K USD | CN¥18.00 2.66 USD | CN¥18.66 2.75 USD | CN¥5.73B 845.43M USD | 43.23 | CN¥0.43 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+0.49
|
SGD 1.13B 845.07M USD | SGD 27.70K 20.76K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥5.73B 845.05M USD | CN¥5.36M 791.37K USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥5.73B 845.05M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥5.73B 844.81M USD | CN¥2.69M 397.62K USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥5.73B 844.81M USD | 47.18 | CN¥0.22 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$27.87 — |
-1.9
|
$844.60M — | $351.82K — | $27.34 — | $29.16 — | $844.60M — | 0 | -$1.41 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.57 3.33 USD |
-0.97
|
CN¥5.72B 844.32M USD | CN¥3.74M 551.13K USD | CN¥21.55 3.18 USD | CN¥22.92 3.38 USD | CN¥5.72B 844.32M USD | 24.53 | CN¥0.92 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.76 0.57 USD |
-1.94
|
SGD 1.13B 844.22M USD | SGD 1.01M 756.28K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 1.13B 844.22M USD | 15.19 | SGD 0.05 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
+1.7
|
NT$26.56B 844.07M USD | NT$2.19M 69.61K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.48 1.99 USD |
+0.9
|
CN¥5.72B 843.89M USD | CN¥1.28M 189.54K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥5.72B 843.89M USD | 449.33 | CN¥0.03 0.004 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.20 0.15 USD |
-1.65
|
HK$6.60B 843.88M USD | HK$5.17M 661.3K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$6.60B 843.88M USD | 0 | -HK$14.00 -1.7 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥5.72B 843.72M USD | CN¥33.62M 4.96M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥5.72B 843.72M USD | 81.59 | CN¥0.05 0.007 USD | ||
SunCoke Energy
SXC
US
|
$9.94 — |
+1.95
|
$843.66M — | $717.75K — | $9.75 — | $10.06 — | $843.66M — | 0 | -$0.64 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥5.72B 843.61M USD | CN¥7.72M 1.14M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥5.72B 843.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥5.72B 843.55M USD | CN¥6.52M 961.81K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥5.72B 843.55M USD | 10.93 | CN¥0.45 0.07 USD | ||
JBG SMITH Properties
JBGS
US
|
$10.92 — |
-0.91
|
$843.36M — | $709.75K — | $10.78 — | $11.09 — | $843.36M — | 0 | -$2.56 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥30.15 4.45 USD |
-2.27
|
CN¥5.72B 843.35M USD | CN¥13.91M 2.05M USD | CN¥28.87 4.26 USD | CN¥31.30 4.62 USD | CN¥5.72B 843.35M USD | 97.25 | CN¥0.31 0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.09 1.78 USD |
-1.87
|
CN¥5.71B 843.08M USD | CN¥16.21M 2.39M USD | CN¥11.67 1.72 USD | CN¥12.32 1.82 USD | CN¥5.71B 843.08M USD | 24.67 | CN¥0.49 0.07 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥5.71B 843.02M USD | CN¥50.46M 7.45M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥5.71B 843.02M USD | 58.14 | CN¥0.07 0.01 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.20 0.79 USD |
+3.25
|
HK$6.59B 842.98M USD | HK$3.50M 448.09K USD | HK$6.00 0.77 USD | HK$6.20 0.79 USD | HK$6.59B 842.98M USD | 11.47 | HK$0.54 0.07 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.43 1.54 USD |
+4.93
|
CN¥5.71B 842.83M USD | CN¥17.95M 2.65M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥5.71B 842.83M USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.35 1.67 USD |
+11.27
|
CN¥5.71B 842.64M USD | CN¥22.44M 3.31M USD | CN¥9.97 1.47 USD | CN¥11.35 1.67 USD | CN¥5.71B 842.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.68 1.13 USD |
+2.81
|
CN¥5.71B 842.62M USD | CN¥21.99M 3.24M USD | CN¥7.19 1.06 USD | CN¥7.69 1.13 USD | CN¥5.71B 842.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.82 1.74 USD |
+3.68
|
CN¥5.71B 842.53M USD | CN¥8.10M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.84 1.75 USD | CN¥5.71B 842.53M USD | 16.41 | CN¥0.72 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥31.14 4.59 USD |
-1.05
|
CN¥5.71B 842.4M USD | CN¥8.35M 1.23M USD | CN¥28.70 4.23 USD | CN¥31.27 4.61 USD | CN¥5.71B 842.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.96 3.24 USD |
-2.4
|
CN¥5.71B 842.18M USD | CN¥5.16M 761.46K USD | CN¥21.35 3.15 USD | CN¥22.60 3.33 USD | CN¥5.71B 842.18M USD | 62.74 | CN¥0.35 0.05 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
+3.56
|
CN¥5.71B 841.86M USD | CN¥12.07M 1.78M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥5.71B 841.86M USD | 22.52 | CN¥0.40 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥5.70B 841.33M USD | CN¥4.04M 595.44K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.70B 841.33M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.30 3 USD |
-0.88
|
CN¥5.70B 840.94M USD | CN¥1.80M 265.5K USD | CN¥19.82 2.92 USD | CN¥20.50 3.02 USD | CN¥5.70B 840.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥5.70B 840.52M USD | CN¥6.68M 984.97K USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥5.70B 840.52M USD | 27.58 | CN¥0.24 0.04 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+0.92
|
€728.14M 840.52M USD | €588.18K 678.95K USD | €1.72 1.99 USD | €1.81 2.08 USD | €728.14M 840.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.58 3.04 USD |
-1.29
|
CN¥5.70B 840.38M USD | CN¥2.48M 365.38K USD | CN¥19.98 2.95 USD | CN¥21.19 3.13 USD | CN¥5.70B 840.38M USD | 79.15 | CN¥0.26 0.04 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 29.86B 840.23M USD | THB 2.67M 75.13K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 29.86B 840.23M USD | THB 2.67M 75.15K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.61 — |
+1.99
|
$839.75M — | $782.47K — | $0.60 — | $0.61 — | $839.75M — | 30.70 | $0.02 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+2.63
|
CN¥5.69B 839.75M USD | CN¥33.13M 4.89M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥5.69B 839.75M USD | 13.44 | CN¥0.29 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$6.57B 839.65M USD | HK$6.18M 790.32K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.74 2.03 USD |
+1.18
|
CN¥5.69B 839.22M USD | CN¥16.24M 2.4M USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥5.69B 839.22M USD | 52.84 | CN¥0.26 0.04 USD | ||
Jumia
JMIA
US
|
$6.28 — |
-3.09
|
$839.17M — | $1.12M — | $6.17 — | $6.51 — | $839.17M — | 0 | -$0.47 — | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.35
|
$839.14M — | $781.29K — | $8.49 — | $8.70 — | $839.14M — | 0 | -$5.97 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 496.60K 372.18K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Quanex Building Products
NX
US
|
$18.29 — |
-1.35
|
$838.16M — | $264.26K — | $18.16 — | $18.52 — | $838.16M — | 18.85 | $0.97 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
-0.12
|
CN¥5.68B 838.13M USD | CN¥5.06M 746.71K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥20.28 2.99 USD |
+0.4
|
CN¥5.68B 837.83M USD | CN¥8.01M 1.18M USD | CN¥19.22 2.84 USD | CN¥20.70 3.05 USD | CN¥5.68B 837.83M USD | 31.20 | CN¥0.65 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥39.43 5.82 USD |
+2.79
|
CN¥5.68B 837.76M USD | CN¥2.52M 372K USD | CN¥36.81 5.43 USD | CN¥39.66 5.85 USD | CN¥5.68B 837.76M USD | 103.76 | CN¥0.38 0.06 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥5.68B 837.7M USD | CN¥17.95M 2.65M USD | CN¥10.89 1.61 USD | CN¥11.42 1.68 USD | CN¥5.68B 837.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.22 3.57 USD |
+1.13
|
CN¥5.68B 837.4M USD | CN¥1.79M 264.73K USD | CN¥23.80 3.51 USD | CN¥24.29 3.58 USD | CN¥5.68B 837.4M USD | 13.53 | CN¥1.79 0.26 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.54 2.02 USD |
-0.28
|
NZ$1.47B 837.15M USD | NZ$418.05K 238.57K USD | NZ$3.54 2.02 USD | NZ$3.62 2.07 USD | NZ$1.47B 837.15M USD | 70.79 | NZ$0.05 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 29.74B 836.87M USD | THB 3.38M 95.19K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.52 — |
+0.4
|
$836.79M — | $29.72K — | $2.48 — | $2.54 — | $836.79M — | 0 | -$0.06 — | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €2.53K 2.92K USD | €11.45 13.22 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Yalla
YALA
US
|
$5.51 — |
+2.42
|
$836.58M — | $278.31K — | $5.46 — | $5.54 — | $836.58M — | 7.25 | $0.76 — | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.14 1.5 USD |
-0.98
|
CN¥5.67B 836.54M USD | CN¥16.67M 2.46M USD | CN¥9.65 1.42 USD | CN¥10.25 1.51 USD | CN¥5.67B 836.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥27.46 4.05 USD |
-2.97
|
CN¥5.67B 836.4M USD | CN¥7.97M 1.18M USD | CN¥26.16 3.86 USD | CN¥28.40 4.19 USD | CN¥5.67B 836.4M USD | 17.71 | CN¥1.55 0.23 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥5.67B 836.36M USD | CN¥57.39M 8.47M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥5.67B 836.36M USD | 213.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥33.54 4.95 USD |
-0.59
|
CN¥5.67B 836.33M USD | CN¥20.92M 3.09M USD | CN¥32.24 4.76 USD | CN¥34.60 5.11 USD | CN¥5.67B 836.33M USD | 44.13 | CN¥0.76 0.11 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.75 — |
-2.06
|
$836.33M — | $76.14K — | $76.65 — | $78.14 — | $836.33M — | 13.07 | $5.87 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥18.40 2.71 USD |
+9.98
|
CN¥5.67B 836.1M USD | CN¥20.67M 3.05M USD | CN¥16.27 2.4 USD | CN¥18.40 2.71 USD | CN¥5.67B 836.1M USD | 32.28 | CN¥0.57 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.13 2.68 USD |
+1
|
CN¥5.67B 836.07M USD | CN¥5.29M 781.05K USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥5.67B 836.07M USD | 23.54 | CN¥0.77 0.11 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.32 4.62 USD |
-2.49
|
CN¥5.66B 835.83M USD | CN¥1.52M 224.3K USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥5.66B 835.83M USD | 1566.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥5.66B 835.78M USD | CN¥21.73M 3.21M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥5.66B 835.78M USD | 111.59 | CN¥0.05 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 1.40M 39.42K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 1.40M 39.43K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
Sana Biotechnology
SANA
US
|
$2.79 — |
0
|
$835.22M — | $2.92M — | $2.77 — | $2.87 — | $835.22M — | 0 | -$0.76 — | ||
Marcus
MCS
US
|
$27.07 — |
-0.33
|
$834.63M — | $125.73K — | $26.95 — | $27.25 — | $834.63M — | 36.58 | $0.74 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.48 3.46 USD |
-1.59
|
CN¥5.66B 834.47M USD | CN¥2.88M 425.6K USD | CN¥22.58 3.33 USD | CN¥23.94 3.53 USD | CN¥5.66B 834.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.80 0.36 USD |
+0.72
|
HK$6.52B 834.11M USD | HK$89.10K 11.39K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥5.65B 833.93M USD | CN¥9.48M 1.4M USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥5.65B 833.93M USD | 20.10 | CN¥0.58 0.09 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.73 2.47 USD |
-0.36
|
CN¥5.65B 833.13M USD | CN¥1.98M 291.64K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥5.65B 833.13M USD | 15.63 | CN¥1.07 0.16 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.75 3.95 USD |
-0.67
|
CN¥5.65B 833.09M USD | CN¥2.95M 434.92K USD | CN¥25.91 3.82 USD | CN¥27.05 3.99 USD | CN¥5.65B 833.09M USD | 31.10 | CN¥0.86 0.13 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥21.54 3.18 USD |
-3.54
|
CN¥5.65B 833.01M USD | CN¥13.97M 2.06M USD | CN¥20.62 3.04 USD | CN¥22.32 3.29 USD | CN¥5.65B 833.01M USD | 28.72 | CN¥0.75 0.11 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥34.07 5.03 USD |
-0.44
|
CN¥5.65B 833M USD | CN¥3.45M 508.31K USD | CN¥32.45 4.79 USD | CN¥34.19 5.04 USD | CN¥5.65B 833M USD | 66.80 | CN¥0.51 0.08 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.95 2.35 USD |
+1.01
|
CN¥5.64B 832.82M USD | CN¥4.73M 697.94K USD | CN¥15.39 2.27 USD | CN¥16.05 2.37 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
ATRenew
RERE
US
|
$3.76 — |
+1.62
|
$832.81M — | $692.29K — | $3.68 — | $3.77 — | $832.81M — | 13.42 | $0.28 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥5.64B 831.86M USD | CN¥35.61M 5.25M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥5.64B 831.86M USD | 21.55 | CN¥0.25 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥5.64B 831.84M USD | CN¥48.78M 7.2M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥5.63B 831.15M USD | CN¥5.80M 855.32K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥5.63B 831.15M USD | 18.39 | CN¥0.46 0.07 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.32 — |
+1.14
|
$831.12M — | $241.64K — | $5.28 — | $5.32 — | $831.12M — | 4.79 | $1.11 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.30 13.04 USD |
-0.88
|
€719.81M 830.9M USD | €20.05K 23.14K USD | €11.28 13.02 USD | €11.48 13.25 USD | €719.81M 830.9M USD | 13.61 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
