Pagina di risultati 101 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥37.74 5.25 USD |
-3.45
|
CN¥6.68B 928.56M USD | CN¥14.91M 2.07M USD | CN¥35.50 4.94 USD | CN¥39.89 5.55 USD | CN¥6.68B 928.56M USD | 37.36 | CN¥1.01 0.14 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥14.74 2.05 USD |
-4.6
|
CN¥6.68B 928.18M USD | CN¥14.55M 2.02M USD | CN¥14.51 2.02 USD | CN¥15.40 2.14 USD | CN¥6.68B 928.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.18 2.67 USD |
+6.03
|
CN¥6.67B 928M USD | CN¥5.84M 812.64K USD | CN¥18.01 2.5 USD | CN¥19.79 2.75 USD | CN¥6.67B 928M USD | 68.50 | CN¥0.28 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 4.36B 927.4M USD | MYR 9.89M 2.1M USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥14.53 2.02 USD |
+0.9
|
CN¥6.66B 926.59M USD | CN¥9.87M 1.37M USD | CN¥14.05 1.95 USD | CN¥14.80 2.06 USD | CN¥6.66B 926.59M USD | 111.76 | CN¥0.13 0.02 USD | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.66 5.09 USD |
+7
|
€846.29M 925.11M USD | €30.00 32.79 USD | €4.66 5.09 USD | €4.66 5.09 USD | €846.29M 925.11M USD | 77.66 | €0.06 0.07 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.64 1.62 USD |
-2.27
|
CN¥6.65B 924.94M USD | CN¥16.74M 2.33M USD | CN¥11.60 1.61 USD | CN¥12.03 1.67 USD | CN¥6.65B 924.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Dr. Martens DOCMF | $0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.10 2.38 USD |
-1.16
|
CN¥6.65B 924.69M USD | CN¥13.82M 1.92M USD | CN¥16.70 2.32 USD | CN¥17.50 2.43 USD | CN¥6.65B 924.69M USD | 427.50 | CN¥0.04 0.005 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.62 23.46 USD |
+0.59
|
CHF 812.68M 924.65M USD | CHF 261.12K 297.1K USD | CHF 20.50 23.32 USD | CHF 21.18 24.1 USD | CHF 812.68M 924.65M USD | 343.66 | CHF 0.06 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.35 1.58 USD |
+1.52
|
CN¥6.65B 924.17M USD | CN¥5.05M 702.56K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥6.65B 924.17M USD | 23.64 | CN¥0.48 0.07 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥6.65B 924.02M USD | CN¥3.08M 428.78K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.65B 924.02M USD | 9.04 | CN¥0.72 0.1 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.82 2.62 USD |
-2.59
|
CN¥6.64B 923.71M USD | CN¥19.74M 2.75M USD | CN¥18.56 2.58 USD | CN¥19.97 2.78 USD | CN¥6.64B 923.71M USD | 72.38 | CN¥0.26 0.04 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.48 12.23 USD |
0
|
CA$1.24B 923.65M USD | CA$23.38K 17.35K USD | CA$16.36 12.14 USD | CA$16.59 12.31 USD | CA$1.24B 923.65M USD | 20.34 | CA$0.81 0.6 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹947.95 11.47 USD |
-0.44
|
₹76.29B 923.03M USD | ₹606.71K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.29B 923.03M USD | 36.50 | ₹25.97 0.31 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥4.03M 559.85K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.75 1.22 USD |
+1.98
|
CN¥6.64B 922.76M USD | CN¥12.95M 1.8M USD | CN¥8.59 1.19 USD | CN¥8.97 1.25 USD | CN¥6.64B 922.76M USD | 38.04 | CN¥0.23 0.03 USD | ||
| DBV Technologies S.A. DBV.PA | €2.85 3.12 USD |
-5.12
|
€844.00M 922.61M USD | €1.24M 1.35M USD | €2.83 3.09 USD | €3.00 3.28 USD | €844.00M 922.61M USD | 0 | -€0.78 -0.8 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹417.05 5.05 USD |
-3.33
|
₹76.24B 922.38M USD | ₹562.71K 6.81K USD | ₹410.55 4.97 USD | ₹443.70 5.37 USD | ₹76.24B 922.38M USD | 48.77 | ₹8.55 0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$56.00 1.78 USD |
-3.28
|
NT$29.03B 922.35M USD | NT$11.73M 372.82K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$29.03B 922.35M USD | 35.89 | NT$1.56 0.05 USD | ||
| Unitil UTL | $51.23 — |
+2.19
|
$921.67M — | $142.55K — | $49.60 — | $51.97 — | $921.67M — | 16.36 | $3.13 — | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥6.63B 921.63M USD | CN¥5.43M 755.1K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥6.63B 921.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.16 0.58 USD |
0
|
CN¥6.63B 921.52M USD | CN¥10.06M 1.4M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥6.63B 921.52M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Biglari BH | $293.54 — |
-0.9
|
$921.43M — | $35.74K — | $289.78 — | $300.99 — | $921.43M — | 0 | -$14.65 — | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$434.00 13.79 USD |
-4.62
|
NT$28.99B 921.08M USD | NT$264.11K 8.39K USD | NT$425.00 13.5 USD | NT$447.00 14.2 USD | NT$28.99B 921.08M USD | 243.82 | NT$1.78 0.06 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.58 1.19 USD |
-4.88
|
CN¥6.62B 920.72M USD | CN¥58.81M 8.18M USD | CN¥8.56 1.19 USD | CN¥8.97 1.25 USD | CN¥6.62B 920.72M USD | 33.00 | CN¥0.26 0.04 USD | ||
| Adlink Technology Inc. 6166.TW | NT$133.00 4.23 USD |
+2.7
|
NT$28.97B 920.62M USD | NT$4.15M 131.75K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$28.97B 920.62M USD | 56.83 | NT$2.34 0.07 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.02 0.7 USD |
-2.52
|
CN¥6.62B 920.51M USD | CN¥14.53M 2.02M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥6.62B 920.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.98M 253.41K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| CNB Financial CCNE | $31.05 — |
+0.16
|
$919.98M — | $124.36K — | $30.25 — | $31.37 — | $919.98M — | 10.81 | $2.87 — | ||
| Five Star Bancorp FSBC | $43.02 — |
-0.28
|
$919.60M — | $56.35K — | $42.93 — | $43.50 — | $919.60M — | 13.65 | $3.15 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
0
|
$919.08M — | $506.90K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥22.37 3.11 USD |
-1.67
|
CN¥6.61B 918.99M USD | CN¥10.57M 1.47M USD | CN¥21.95 3.05 USD | CN¥22.85 3.18 USD | CN¥6.61B 918.99M USD | 54.56 | CN¥0.41 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.55 4.8 USD |
+8.51
|
CN¥6.61B 918.61M USD | CN¥11.20M 1.56M USD | CN¥30.62 4.26 USD | CN¥35.04 4.87 USD | CN¥6.61B 918.61M USD | 32.90 | CN¥1.05 0.15 USD | ||
| Central Pacific Financial CPF | $35.19 — |
+1.18
|
$918.50M — | $95.86K — | $34.78 — | $35.50 — | $918.50M — | 11.76 | $2.99 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.01 USD |
+2.68
|
CN¥6.60B 918.12M USD | CN¥90.34M 12.56M USD | CN¥7.03 0.98 USD | CN¥7.40 1.03 USD | CN¥6.60B 918.12M USD | 121.50 | CN¥0.06 0.008 USD | ||
| FuelCell Energy FCEL | $17.33 — |
-19.02
|
$918.11M — | $10.57M — | $17.20 — | $20.50 — | $918.11M — | 0 | -$6.49 — | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥17.22 2.39 USD |
+0.64
|
CN¥6.60B 918.03M USD | CN¥10.62M 1.48M USD | CN¥17.23 2.4 USD | CN¥17.88 2.49 USD | CN¥6.60B 918.03M USD | 42.00 | CN¥0.41 0.06 USD | ||
| TrustCo Bank Corp NY TRST | $52.53 — |
-0.25
|
$917.95M — | $132.83K — | $52.36 — | $52.96 — | $917.95M — | 15.40 | $3.41 — | ||
| Donnelley Financial DFIN | $36.74 — |
-4.6
|
$917.85M — | $277.03K — | $36.24 — | $39.19 — | $917.85M — | 26.81 | $1.37 — | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.23 1.7 USD |
-2.78
|
CN¥6.60B 917.76M USD | CN¥6.60M 917.88K USD | CN¥12.10 1.68 USD | CN¥12.61 1.75 USD | CN¥6.60B 917.76M USD | 71.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.95 1.52 USD |
-4.45
|
CN¥6.60B 917.72M USD | CN¥43.30M 6.02M USD | CN¥10.85 1.51 USD | CN¥11.81 1.64 USD | CN¥6.60B 917.72M USD | 35.32 | CN¥0.31 0.04 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,180 7.68 USD |
-2.49
|
₩1T 917.58M USD | ₩3M 2.31K USD | ₩9,880 7.46 USD | ₩10,400 7.85 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥6.60B 917.55M USD | CN¥2.12M 294.48K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥6.60B 917.55M USD | 13.24 | CN¥0.65 0.09 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥6.60B 917.5M USD | CN¥35.84M 4.98M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥6.60B 917.5M USD | 129.33 | CN¥0.03 0.004 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 144.00 14.06 USD |
+0.42
|
SEK 9.40B 917.39M USD | SEK 38.03K 3.71K USD | SEK 142.80 13.94 USD | SEK 146.00 14.25 USD | SEK 9.40B 917.39M USD | 23.41 | SEK 6.15 0.6 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.62M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.60B 917.08M USD | CN¥13.19M 1.83M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥6.60B 917.08M USD | 27.66 | CN¥0.15 0.02 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.40 2.92 USD |
-0.07
|
R$4.52B 916.78M USD | R$850.40K 172.36K USD | R$14.27 2.89 USD | R$14.55 2.95 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.66 0.65 USD |
+5.67
|
CN¥6.59B 916.12M USD | CN¥52.11M 7.25M USD | CN¥4.25 0.59 USD | CN¥4.83 0.67 USD | CN¥6.59B 916.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.28 2.12 USD |
+0.26
|
CN¥6.59B 915.82M USD | CN¥8.34M 1.16M USD | CN¥14.95 2.08 USD | CN¥15.75 2.19 USD | CN¥6.59B 915.82M USD | 46.30 | CN¥0.33 0.05 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥6.59B 915.78M USD | CN¥6.36M 883.98K USD | CN¥4.54 0.63 USD | CN¥4.79 0.67 USD | CN¥6.59B 915.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥7.00 0.97 USD |
+4.95
|
CN¥6.59B 915.74M USD | CN¥18.62M 2.59M USD | CN¥6.71 0.93 USD | CN¥7.09 0.99 USD | CN¥6.59B 915.74M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.76 7.67 USD |
-0.14
|
SAR 3.43B 915.74M USD | SAR 82.69K 22.06K USD | SAR 28.74 7.67 USD | SAR 29.00 7.74 USD | SAR 3.43B 915.74M USD | 26.62 | SAR 1.08 0.29 USD | ||
| Edgewell Personal Care Company EPC | $19.87 — |
+0.56
|
$915.64M — | $558.23K — | $19.89 — | $20.49 — | $915.64M — | 0 | -$0.23 — | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
-3.23
|
A$1.38B 915.34M USD | A$2.74M 1.81M USD | A$1.93 1.28 USD | A$2.02 1.34 USD | A$1.38B 915.34M USD | 8.10 | A$0.24 0.16 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.22
|
$914.97M — | $2.74M — | $2.75 — | $2.92 — | $914.97M — | 141.50 | $0.02 — | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.19 USD |
-0.4
|
€836.57M 914.48M USD | €282.43K 308.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €836.57M 914.48M USD | 0 | -€0.26 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥10.28 1.43 USD |
+0.59
|
CN¥6.58B 914.41M USD | CN¥19.68M 2.74M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥6.58B 914.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.80 1.99 USD |
0
|
R$4.51B 914.23M USD | R$1.32M 268.43K USD | R$9.76 1.98 USD | R$9.82 1.99 USD | R$4.51B 914.23M USD | 14.00 | R$0.70 0.14 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.45 1.09 USD |
+1.4
|
SGD 1.22B 913.68M USD | SGD 752.50K 563.97K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥6.57B 913.6M USD | CN¥6.77M 941.87K USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥6.57B 913.6M USD | 12.24 | CN¥0.41 0.06 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.68 1.21 USD |
+0.12
|
CN¥6.57B 913.59M USD | CN¥6.34M 881.85K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥6.57B 913.59M USD | 57.86 | CN¥0.15 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.61 1.2 USD |
-0.46
|
CN¥6.57B 913.46M USD | CN¥7.59M 1.05M USD | CN¥8.53 1.19 USD | CN¥8.74 1.22 USD | CN¥6.57B 913.46M USD | 66.23 | CN¥0.13 0.02 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.47 — |
-0.57
|
$913.35M — | $247.69K — | $10.40 — | $10.53 — | $913.35M — | 32.71 | $0.32 — | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.80 0.81 USD |
+0.35
|
CN¥6.57B 913.18M USD | CN¥18.39M 2.56M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥6.57B 913.18M USD | 290.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥20.00 2.78 USD |
-4.08
|
CN¥6.57B 913.15M USD | CN¥33.29M 4.63M USD | CN¥19.60 2.73 USD | CN¥21.35 2.97 USD | CN¥6.57B 913.15M USD | 27.77 | CN¥0.72 0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.50 2.34 USD |
-2.26
|
NT$28.74B 913.13M USD | NT$4.51M 143.38K USD | NT$71.10 2.26 USD | NT$76.10 2.42 USD | NT$28.74B 913.13M USD | 77.36 | NT$0.95 0.03 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.63 1.36 USD |
-0.65
|
HK$7.14B 912.98M USD | HK$445.13K 56.92K USD | HK$10.51 1.34 USD | HK$10.76 1.38 USD | HK$7.14B 912.98M USD | 4.30 | HK$2.47 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥103.42 14.38 USD |
-0.62
|
CN¥6.57B 912.83M USD | CN¥359.79K 50.03K USD | CN¥102.52 14.25 USD | CN¥105.50 14.67 USD | CN¥6.57B 912.83M USD | 304.17 | CN¥0.34 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 1.22B 912.4M USD | SGD 223.00K 167.13K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 9.35B 912.29M USD | SEK 145.87K 14.24K USD | SEK 244.40 23.86 USD | SEK 254.40 24.83 USD | SEK 9.35B 912.29M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.51 0.49 USD |
-0.28
|
CN¥6.56B 911.93M USD | CN¥72.90M 10.14M USD | CN¥3.49 0.49 USD | CN¥3.83 0.53 USD | CN¥6.56B 911.93M USD | 87.75 | CN¥0.04 0.005 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-1.22
|
HK$7.13B 911.56M USD | HK$13.19M 1.69M USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 116.10 3.65 USD |
-5.07
|
TRY 29.02B 911.51M USD | TRY 883.02K 27.73K USD | TRY 114.30 3.59 USD | TRY 123.20 3.87 USD | TRY 29.02B 911.51M USD | 24.75 | TRY 4.69 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹155.74 1.88 USD |
+0.98
|
₹75.32B 911.25M USD | ₹1.08M 13.1K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.32B 911.25M USD | 14.62 | ₹10.65 0.13 USD | ||
| Mercantile Bank MBWM | $52.74 — |
+0.21
|
$911.05M — | $86.10K — | $52.30 — | $53.26 — | $911.05M — | 9.45 | $5.58 — | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.49 1.46 USD |
+1.75
|
CN¥6.55B 911.02M USD | CN¥21.25M 2.95M USD | CN¥10.02 1.39 USD | CN¥10.77 1.5 USD | CN¥6.55B 911.02M USD | 31.78 | CN¥0.33 0.05 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.56 3.69 USD |
-0.52
|
CN¥6.55B 910.88M USD | CN¥22.45M 3.12M USD | CN¥25.36 3.53 USD | CN¥29.37 4.08 USD | CN¥6.55B 910.88M USD | 379.42 | CN¥0.07 0.009 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.30 0.33 USD |
-0.48
|
NT$28.66B 910.65M USD | NT$5.11M 162.26K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 18.39 | NT$0.56 0.02 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.93 1.66 USD |
+1.88
|
CN¥6.55B 910.28M USD | CN¥23.94M 3.33M USD | CN¥11.73 1.63 USD | CN¥12.25 1.7 USD | CN¥6.55B 910.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.55B 910.18M USD | CN¥49.00M 6.81M USD | CN¥3.61 0.5 USD | CN¥3.76 0.52 USD | CN¥6.55B 910.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.97 0.55 USD |
+4.47
|
CN¥6.55B 910.13M USD | CN¥34.95M 4.86M USD | CN¥3.91 0.54 USD | CN¥4.15 0.58 USD | CN¥6.55B 910.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥22.26 3.1 USD |
+2.49
|
CN¥6.55B 910.06M USD | CN¥16.72M 2.32M USD | CN¥20.63 2.87 USD | CN¥23.14 3.22 USD | CN¥6.55B 910.06M USD | 111.29 | CN¥0.20 0.03 USD | ||
| PVA TePla AG TPE.DE | €40.72 44.51 USD |
-4.19
|
€831.61M 909.06M USD | €41.94K 45.84K USD | €40.10 43.83 USD | €42.38 46.33 USD | €831.61M 909.06M USD | 407.19 | €0.10 0.11 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.18 0.72 USD |
+0.39
|
CN¥6.54B 908.7M USD | CN¥97.42M 13.55M USD | CN¥5.12 0.71 USD | CN¥5.46 0.76 USD | CN¥6.54B 908.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.35 20.95 USD |
+0.37
|
R$4.48B 908.08M USD | R$94.19K 19.09K USD | R$103.02 20.88 USD | R$103.43 20.96 USD | R$4.48B 908.08M USD | 95.42 | R$1.08 0.22 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$56.50 1.8 USD |
-5.2
|
NT$28.57B 907.96M USD | NT$13.75M 436.82K USD | NT$54.00 1.72 USD | NT$59.20 1.88 USD | NT$28.57B 907.96M USD | 22.87 | NT$2.47 0.08 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.90 9.16 USD |
+0.52
|
CN¥6.53B 907.87M USD | CN¥4.24M 590.16K USD | CN¥62.40 8.68 USD | CN¥67.41 9.37 USD | CN¥6.53B 907.87M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥69.12 9.61 USD |
-4.86
|
CN¥6.53B 907.79M USD | CN¥6.01M 836.12K USD | CN¥68.20 9.48 USD | CN¥72.44 10.07 USD | CN¥6.53B 907.79M USD | 172.80 | CN¥0.40 0.06 USD | ||
| Elopak ASA ELO.OL | NOK 35.20 3.38 USD |
+0.57
|
NOK 9.46B 907.43M USD | NOK 1.67M 160.07K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.46B 907.43M USD | 14.13 | NOK 2.49 0.24 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.58 3.28 USD |
+2.92
|
CN¥6.53B 907.39M USD | CN¥3.08M 428.67K USD | CN¥22.81 3.17 USD | CN¥23.78 3.31 USD | CN¥6.53B 907.39M USD | 78.59 | CN¥0.30 0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥6.52B 906.65M USD | CN¥8.31M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥6.52B 906.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥19.35 2.69 USD |
+3.37
|
CN¥6.52B 906.45M USD | CN¥14.87M 2.07M USD | CN¥18.62 2.59 USD | CN¥19.78 2.75 USD | CN¥6.52B 906.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.25 2.26 USD |
0
|
CN¥6.52B 906.04M USD | CN¥1.59M 221.73K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥6.52B 906.04M USD | 32.50 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||