Result Page 101 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Fuda Company Limited 600724.SS | $4.71 0.65 USD |
-0.21
|
$6.81B 946.48M USD | $6.93M 963.96K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.81B 946.48M USD | 33.64 | $0.14 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.28 1.43 USD |
+0.78
|
$6.81B 946.46M USD | $23.04M 3.2M USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.81B 946.46M USD | 205.59 | $0.05 0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.92 2.21 USD |
+0.38
|
$6.81B 946.43M USD | $4.87M 676.63K USD | $15.75 2.19 USD | $15.98 2.22 USD | $6.81B 946.43M USD | 26.53 | $0.6 0.08 USD | |
| Nisshinbo Holdings Inc. 3105.T | $898 6.06 USD |
-1.32
|
$140.19B 946.34M USD | $952.8K 6.43K USD | $898 6.06 USD | $913.7 6.17 USD | $140.19B 946.34M USD | 7.95 | $112.84 0.76 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.89 0.14 USD |
+0.34
|
$78.18B 945.86M USD | $9.24M 111.78K USD | $11.86 0.14 USD | $12.09 0.15 USD | $78.18B 945.86M USD | 18.01 | $0.66 0.007 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
+0.5
|
$6.8B 945.68M USD | $18.61M 2.59M USD | $3.96 0.55 USD | $4 0.56 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.9 1.42 USD |
+5.56
|
$1.26B 945.54M USD | $1.15M 862.1K USD | $1.82 1.36 USD | $1.92 1.44 USD | $1.26B 945.54M USD | 11.17 | $0.17 0.13 USD | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.81M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.49 5.63 USD |
+3.58
|
$6.8B 945.33M USD | $4.41M 613.08K USD | $38.2 5.31 USD | $40.65 5.65 USD | $6.8B 945.33M USD | 0 | -$1.65 -0.2 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.15 1.02 USD |
-1.08
|
$29.74B 945.07M USD | $453.16K 14.4K USD | $32.1 1.02 USD | $32.7 1.04 USD | $29.74B 945.07M USD | 16.15 | $1.99 0.06 USD | |
| Applied Optoelectronics AAOI | $16.83 — |
+3.51
|
$944.82M — | $2.51M — | $16.26 — | $17.45 — | $944.82M — | 0 | -$4.08 — | |
| Vetoquinol SA VETO.PA | $73.2 80.02 USD |
+0.83
|
$863.72M 944.16M USD | $84 91.82 USD | $72.8 79.58 USD | $73.4 80.24 USD | $863.72M 944.16M USD | 14.69 | $4.98 5.44 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.73 2.05 USD |
+0.48
|
$6.79B 943.79M USD | $21.84M 3.04M USD | $14.68 2.04 USD | $14.99 2.08 USD | $6.79B 943.79M USD | 0 | -$0.09 -0.01 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
+4.63
|
$6.79B 943.78M USD | $109.03M 15.16M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.45 6.04 USD |
+0.42
|
$78.01B 943.74M USD | $273.25K 3.31K USD | $495.55 6 USD | $503.9 6.1 USD | $78.01B 943.74M USD | 44.63 | $11.19 0.14 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.8 11.09 USD |
+2.36
|
$77.97B 943.29M USD | $213.12K 2.58K USD | $900 10.89 USD | $926.9 11.21 USD | $77.97B 943.29M USD | 13.34 | $68.7 0.83 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.89 0.82 USD |
-3.28
|
$6.78B 943.05M USD | $73.12M 10.17M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.78B 943.05M USD | 42.07 | $0.14 0.02 USD | |
| Troax Group AB (publ) TROAX.ST | $161.4 15.75 USD |
+1.25
|
$9.66B 942.84M USD | $1.47K 143 USD | $161.4 15.75 USD | $163.8 15.99 USD | $9.66B 942.84M USD | 29.45 | $5.48 0.53 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17 2.36 USD |
+0.59
|
$6.78B 942.81M USD | $3.82M 531.49K USD | $16.86 2.34 USD | $17.05 2.37 USD | $6.78B 942.81M USD | 8.17 | $2.08 0.29 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $81 2.57 USD |
+6.16
|
$29.66B 942.56M USD | $1.57M 49.89K USD | $75.4 2.4 USD | $81 2.57 USD | $29.66B 942.56M USD | 11.50 | $7.04 0.22 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $57.14K 1.61K USD | $31 0.87 USD | $31 0.87 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.2 0.17 USD |
-1.14
|
$29.64B 941.74M USD | $4.36M 138.39K USD | $5.19 0.16 USD | $5.29 0.17 USD | $29.64B 941.74M USD | 0 | -$0.15 -0.004 USD | |
| SKYWORTH GROUP 0751.HK | $3.32 0.42 USD |
+9.93
|
$7.36B 941.62M USD | $39.78M 5.09M USD | $3.04 0.39 USD | $3.45 0.44 USD | $7.36B 941.62M USD | 12.29 | $0.27 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $10.76 11.76 USD |
-0.09
|
$861.35M 941.58M USD | $10.05K 10.98K USD | $10.69 11.69 USD | $10.8 11.81 USD | $861.35M 941.58M USD | 14.15 | $0.76 0.83 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.92 5.27 USD |
+2.51
|
$6.77B 941.49M USD | $14.58M 2.03M USD | $37 5.14 USD | $38.66 5.38 USD | $6.77B 941.49M USD | 172.36 | $0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.37 1.2 USD |
-1.37
|
$7.36B 941.19M USD | $1.41M 180.21K USD | $9.26 1.18 USD | $9.58 1.22 USD | $7.36B 941.19M USD | 0 | -$0.2 -0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-0.28
|
$29.6B 940.49M USD | $373.7K 11.87K USD | $176 5.59 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.67 | $18.45 0.59 USD | |
| Avadel Pharmaceuticals AVDL | $9.72 — |
+2.97
|
$940.3M — | $738.68K — | $9.5 — | $9.86 — | $940.3M — | 0 | -$0.26 — | |
| Trinity Capital TRIN | $14.54 — |
+0.9
|
$940.02M — | $906.74K — | $14.39 — | $14.59 — | $940.02M — | 6.52 | $2.23 — | |
| Religare Enterprises Limited RELIGARE.NS | $234.59 2.84 USD |
-0.6
|
$77.68B 939.8M USD | $261.5K 3.16K USD | $233.82 2.83 USD | $239.17 2.89 USD | $77.68B 939.8M USD | 62.06 | $3.78 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+0.85
|
$6.76B 939.67M USD | $9.23M 1.28M USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Community Trust Bancorp CTBI | $51.88 — |
+2.43
|
$939.59M — | $39.43K — | $51.05 — | $51.94 — | $939.59M — | 10.83 | $4.79 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.01 1.25 USD |
+0.11
|
$6.76B 939.3M USD | $37.96M 5.28M USD | $8.92 1.24 USD | $9.15 1.27 USD | $6.76B 939.3M USD | 0 | -$0.23 -0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $193.5 6.15 USD |
-0.51
|
$29.52B 938.05M USD | $5.09M 161.59K USD | $192.5 6.12 USD | $197 6.26 USD | $29.52B 938.05M USD | 11.26 | $17.17 0.55 USD | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| HKBN 1310.HK | $4.96 0.63 USD |
-0.2
|
$7.34B 937.93M USD | $1.12M 143.72K USD | $4.94 0.63 USD | $4.98 0.64 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| ScanSource SCSC | $41.5 — |
+0.17
|
$937.72M — | $168.03K — | $41.16 — | $42.37 — | $937.72M — | 14.92 | $2.78 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.57 1.75 USD |
+4.75
|
$6.74B 937.33M USD | $28.2M 3.92M USD | $11.96 1.66 USD | $12.6 1.75 USD | $6.74B 937.33M USD | 0 | -$0.39 -0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.92 0.82 USD |
+1.91
|
$77.47B 937.29M USD | $10.26M 124.16K USD | $67.2 0.81 USD | $69.81 0.84 USD | $77.47B 937.29M USD | 52.65 | $1.29 0.02 USD | |
| Fnac Darty SA FNAC.PA | $29.9 32.68 USD |
-0.33
|
$856.97M 936.78M USD | $1.84K 2.01K USD | $29.9 32.68 USD | $30.05 32.85 USD | $856.97M 936.78M USD | 28.47 | $1.05 1.15 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-3.24
|
$29.48B 936.75M USD | $10.16M 322.89K USD | $41.4 1.32 USD | $43.55 1.38 USD | $29.48B 936.75M USD | 18.33 | $2.28 0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
+0.91
|
$6.74B 936.72M USD | $18.94M 2.63M USD | $2.19 0.3 USD | $2.23 0.31 USD | $6.74B 936.72M USD | 55.50 | $0.04 0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.82 0.81 USD |
+0.17
|
$6.73B 936.27M USD | $4.37M 607.8K USD | $5.77 0.8 USD | $5.83 0.81 USD | $6.73B 936.27M USD | 22.38 | $0.26 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.53 0.35 USD |
-0.78
|
$6.73B 936.17M USD | $70.82M 9.85M USD | $2.52 0.35 USD | $2.56 0.36 USD | $6.73B 936.17M USD | 253.00 | $0.01 0.001 USD | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| Wasion Holdings Limited 3393.HK | $7.41 0.95 USD |
+0.41
|
$7.32B 935.65M USD | $952K 121.73K USD | $7.39 0.94 USD | $7.56 0.97 USD | $7.32B 935.65M USD | 9.62 | $0.77 0.1 USD | |
| Ultra Clean UCTT | $20.72 — |
+1.42
|
$935.49M — | $590.16K — | $20.5 — | $21.19 — | $935.49M — | 33.41 | $0.62 — | |
| Amalgamated Financial AMAL | $30.58 — |
+2.24
|
$935.43M — | $93.51K — | $30.29 — | $30.59 — | $935.43M — | 9.10 | $3.36 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.18
|
$1.26B 935.29M USD | $136.35K 101.18K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.76 1.93 USD |
+1.6
|
$77.23B 934.41M USD | $2.65M 32.01K USD | $157.89 1.91 USD | $163.03 1.97 USD | $77.23B 934.41M USD | 19.45 | $8.21 0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.78 2.06 USD |
+2.35
|
$6.72B 933.82M USD | $5.14M 714.55K USD | $14.3 1.99 USD | $14.8 2.06 USD | $6.72B 933.82M USD | 134.36 | $0.11 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
+2.47
|
$7.3B 933.33M USD | $935K 119.55K USD | $8.53 1.09 USD | $8.74 1.12 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
-0.33
|
$6.71B 933.01M USD | $31.89M 4.43M USD | $2.99 0.42 USD | $3.04 0.42 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.55 0.35 USD |
-0.39
|
$6.71B 932.89M USD | $60.16M 8.37M USD | $2.42 0.34 USD | $2.59 0.36 USD | $6.71B 932.89M USD | 0 | -$0.46 -0.06 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.75 1.29 USD |
+1.37
|
$29.36B 932.84M USD | $1.86M 59.03K USD | $39.8 1.26 USD | $40.8 1.3 USD | $29.36B 932.84M USD | 0 | -$0.07 -0.002 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-1.3
|
$29.36B 932.81M USD | $2.05M 65.11K USD | $14.85 0.47 USD | $15.4 0.49 USD | $29.36B 932.81M USD | 0 | -$0.99 -0.03 USD | |
| Emerald Holding EEX | $4.69 — |
+1.08
|
$932.65M — | $90.33K — | $4.66 — | $4.76 — | $932.65M — | 469.00 | $0.01 — | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
0
|
$1.24B 932.59M USD | $1.13M 846.29K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.31 1.57 USD |
+1.34
|
$6.71B 932.39M USD | $15.2M 2.11M USD | $11.19 1.56 USD | $11.38 1.58 USD | $6.71B 932.39M USD | 23.56 | $0.48 0.07 USD | |
| Eletromidia S.A. ELMD3.SA | $32 6.49 USD |
+1.59
|
$4.6B 932.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 932.1M USD | 41.02 | $0.78 0.16 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.7 2.46 USD |
+2.83
|
$76.99B 931.4M USD | $2.21M 26.7K USD | $199.6 2.41 USD | $205.73 2.49 USD | $76.99B 931.4M USD | 6.05 | $33.64 0.41 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.74 2.19 USD |
-1.07
|
$6.7B 931.39M USD | $26.97M 3.75M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.7B 931.39M USD | 50.77 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $18.5K 3.93K USD | $7.03 1.49 USD | $7.11 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
-3.73
|
$4.59B 931.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.02M USD | 17.75 | $0.32 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.64 1.2 USD |
+10.06
|
$6.7B 930.94M USD | $42.63M 5.93M USD | $7.7 1.07 USD | $8.64 1.2 USD | $6.7B 930.94M USD | 216.00 | $0.04 0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.9 0.96 USD |
-0.58
|
$6.69B 930.86M USD | $15.91M 2.21M USD | $6.83 0.95 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.89 | $0.58 0.08 USD | |
| JIUDING INVESTMENT 600053.SS | $15.44 2.15 USD |
+1.78
|
$6.69B 930.74M USD | $13.06M 1.82M USD | $15.05 2.09 USD | $15.55 2.16 USD | $6.69B 930.74M USD | 0 | -$0.71 -0.09 USD | |
| OCUMENSION-B 1477.HK | $9.06 1.16 USD |
+18.28
|
$7.28B 930.55M USD | $20.94M 2.68M USD | $7.59 0.97 USD | $9.32 1.19 USD | $7.28B 930.55M USD | 0 | -$0.42 -0.05 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.09
|
$930.42M — | $125.39K — | $10.75 — | $10.83 — | $930.42M — | 13.48 | $0.8 — | |
| Tronox TROX | $5.87 — |
+2.62
|
$930.17M — | $1.79M — | $5.82 — | $6.03 — | $930.17M — | 0 | -$0.95 — | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.2
|
$6.69B 930.17M USD | $6.79M 944.33K USD | $10.11 1.41 USD | $10.19 1.42 USD | $6.69B 930.17M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.68 1.35 USD |
+2.98
|
$6.69B 929.91M USD | $154.42M 21.47M USD | $9.31 1.29 USD | $9.8 1.36 USD | $6.69B 929.91M USD | 193.59 | $0.05 0.006 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 929.88M USD | 10.53 | $1.33 0.27 USD | |
| Brookline Bancorp BRKL | $10.43 — |
+1.86
|
$929.36M — | $537.39K — | $10.33 — | $10.49 — | $929.36M — | 12.71 | $0.82 — | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+1.85
|
$29.2B 927.92M USD | $9.48M 301.13K USD | $108.5 3.45 USD | $113 3.59 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.25B 927.67M USD | $37.48K 27.81K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.54 2.3 USD |
+0.67
|
$6.67B 927.54M USD | $2.14M 297.52K USD | $16.27 2.26 USD | $16.6 2.31 USD | $6.67B 927.54M USD | 36.75 | $0.45 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.19 2.53 USD |
+2.94
|
$6.67B 927.01M USD | $27.35M 3.8M USD | $17.58 2.44 USD | $18.57 2.58 USD | $6.67B 927.01M USD | 0 | -$0.15 -0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $13.26M 1.84M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.88 5.96 USD |
-2.74
|
$6.66B 926.49M USD | $10.23M 1.42M USD | $42.42 5.9 USD | $43.89 6.1 USD | $6.66B 926.49M USD | 0 | -$0.04 -0.005 USD | |
| Cornerstone Total Return Fund CRF | $7.66 — |
+0.79
|
$926.1M — | $850.14K — | $7.62 — | $7.69 — | $926.1M — | 5.39 | $1.42 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-0.79
|
$29.12B 925.28M USD | $1.62M 51.4K USD | $37.7 1.2 USD | $38.5 1.22 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
-3.38
|
$1.25B 925.12M USD | $1.15M 854.21K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.25B 925.12M USD | 15.05 | $0.38 0.28 USD | |
| EPL Limited EPL.NS | $239.11 2.89 USD |
-0.33
|
$76.46B 925M USD | $303.34K 3.67K USD | $238.65 2.89 USD | $243.93 2.95 USD | $76.46B 925M USD | 21.29 | $11.23 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.28
|
$6.65B 924.92M USD | $14.01M 1.95M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.05 0.7 USD |
+1.41
|
$6.65B 924.75M USD | $47.92M 6.66M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.65B 924.75M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.27 0.73 USD |
-0.38
|
$6.65B 924.49M USD | $26.21M 3.64M USD | $5.25 0.73 USD | $5.3 0.74 USD | $6.65B 924.49M USD | 29.27 | $0.18 0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $112.6 10.99 USD |
+0.45
|
$9.47B 924.37M USD | $11.69K 1.14K USD | $111.7 10.9 USD | $113.1 11.04 USD | $9.47B 924.37M USD | 15.34 | $7.34 0.72 USD | |
| NANFANG PUMP 300145.SZ | $3.46 0.48 USD |
+2.37
|
$6.65B 924.13M USD | $37.12M 5.16M USD | $3.39 0.47 USD | $3.48 0.48 USD | $6.65B 924.13M USD | 34.60 | $0.1 0.01 USD | |
| Develia S.A. DVL.WA | $7.94 2.02 USD |
+1.79
|
$3.63B 923.76M USD | $39.55K 10.05K USD | $7.82 1.99 USD | $7.95 2.02 USD | $3.63B 923.76M USD | 10.05 | $0.79 0.2 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.17
|
$6.64B 923.71M USD | $5.41M 751.64K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.29 4.07 USD |
+0.03
|
$6.64B 923.66M USD | $1.81M 251.6K USD | $29 4.03 USD | $29.52 4.1 USD | $6.64B 923.66M USD | 26.62 | $1.1 0.15 USD | |
| Winnebago Industries WGO | $32.94 — |
+0.34
|
$923.16M — | $898.29K — | $32.51 — | $33.67 — | $923.16M — | 0 | -$0.21 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.38 2.42 USD |
+4.26
|
$6.64B 923.15M USD | $101.81M 14.16M USD | $16.52 2.3 USD | $17.43 2.42 USD | $6.64B 923.15M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.78 2.19 USD |
+0.32
|
$6.64B 922.93M USD | $4.2M 584.06K USD | $15.67 2.18 USD | $15.95 2.22 USD | $6.64B 922.93M USD | 112.71 | $0.14 0.02 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
0
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$922.09M — | $13.32K — | $8.05 — | $8.07 — | $922.09M — | 10.08 | $0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||