Result Page 101 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
USANA Health Sciences USNA | $45.24 — |
-0.64
|
$861.85M — | $483.26K — | $44.7 — | $45.81 — | $861.85M — | 14.09 | $3.21 — | |
Bénéteau S.A. BEN.PA | $9.77 10.68 USD |
-1.31
|
$788.02M 861.42M USD | $118.97K 130.05K USD | $9.74 10.65 USD | $9.97 10.9 USD | $788.02M 861.42M USD | 4.98 | $1.96 2.14 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $7.67M 1.07M USD | $1.16 0.16 USD | $1.16 0.16 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
PGS ASA 0MHR.IL | $9.04 0.87 USD |
+4.12
|
$8.97B 860.88M USD | $2.89K 277.33 USD | $0 0 USD | $0 0 USD | $8.97B 860.88M USD | 0 | -$0.75 -0.07 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.4 1.53 USD |
0
|
$787.35M 860.68M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $787.35M 860.68M USD | 0 | -$0.14 -0.1 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.19B 860.48M USD | $3.19M 444.23K USD | $12.03 1.67 USD | $12.59 1.75 USD | $6.19B 860.48M USD | 12.59 | $0.96 0.13 USD | |
WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.83 0.25 USD |
+1.1
|
$6.19B 860.29M USD | $15.16M 2.11M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.19B 860.29M USD | 36.60 | $0.05 0.006 USD | |
Freightways Group Limited FRW.NZ | $7.8 4.81 USD |
+1.3
|
$1.39B 860.2M USD | $44.61K 27.53K USD | $7.69 4.75 USD | $7.8 4.81 USD | $1.39B 860.2M USD | 18.57 | $0.42 0.26 USD | |
Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
-0.82
|
$1.16B 860.04M USD | $464.4K 344.61K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.16B 860.04M USD | 0 | -$0.01 -0.007 USD | |
Adriatic Metals ADMLF | $2.65 — |
0
|
$859.86M — | $1K — | $2.65 — | $2.65 — | $859.86M — | 0 | -$0.1 — | |
Assystem S.A. ASY.PA | $53 57.94 USD |
-1.12
|
$786.15M 859.37M USD | $8.77K 9.59K USD | $52.7 57.61 USD | $53.9 58.92 USD | $786.15M 859.37M USD | 7.80 | $6.79 7.42 USD | |
Accel Entertainment ACEL | $10.26 — |
+0.49
|
$859.24M — | $351.7K — | $10.25 — | $10.35 — | $859.24M — | 20.11 | $0.51 — | |
Marksans Pharma Limited MARKSANS.NS | $158.89 1.92 USD |
-0.13
|
$70.97B 858.67M USD | $536.49K 6.49K USD | $158.22 1.91 USD | $160.95 1.95 USD | $70.97B 858.67M USD | 22.96 | $6.92 0.08 USD | |
CCCG Real Estate Company Limited 000736.SZ | $8.88 1.23 USD |
-1.33
|
$6.18B 858.66M USD | $11.17M 1.55M USD | $8.87 1.23 USD | $9.15 1.27 USD | $6.18B 858.66M USD | 0 | -$2.43 -0.3 USD | |
Mullen Group Ltd. MTL.TO | $13.14 9.75 USD |
+1.08
|
$1.16B 858.62M USD | $222.22K 164.9K USD | $13.02 9.66 USD | $13.15 9.76 USD | $1.16B 858.62M USD | 9.59 | $1.37 1.02 USD | |
Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
-1.22
|
$785.13M 858.26M USD | $1.47K 1.6K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2.06 1.54 USD |
+0.49
|
$1.15B 858.13M USD | $102.2K 76.59K USD | $2.03 1.52 USD | $2.06 1.54 USD | $1.15B 858.13M USD | 0 | -$0.2 -0.1 USD | |
Innodisk Corporation 5289.TWO | $305.5 9.71 USD |
+1.16
|
$27.01B 858.11M USD | $40.5K 1.29K USD | $302 9.6 USD | $305.5 9.71 USD | $27.01B 858.11M USD | 23.97 | $12.74 0.4 USD | |
Redwood Trust RWT | $6.49 — |
+1.41
|
$857.67M — | $2.07M — | $6.36 — | $6.5 — | $857.67M — | 81.12 | $0.08 — | |
Henan Dayou Energy Co., Ltd 600403.SS | $2.58 0.36 USD |
-1.53
|
$6.17B 857.66M USD | $8.52M 1.18M USD | $2.57 0.36 USD | $2.65 0.37 USD | $6.17B 857.66M USD | 0 | -$0.45 -0.06 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $5.98 6.53 USD |
+0.28
|
$784.49M 857.55M USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $784.49M 857.55M USD | 9.10 | $0.66 0.72 USD | |
Cyber Power Systems, Inc. 3617.TW | $296.5 9.42 USD |
+0.85
|
$26.98B 857.43M USD | $194.31K 6.17K USD | $295.5 9.39 USD | $300 9.53 USD | $26.98B 857.43M USD | 15.63 | $18.96 0.6 USD | |
Bega Cheese Limited BGA.AX | $4.25 2.81 USD |
0
|
$1.3B 857.3M USD | $102.24K 67.67K USD | $4.22 2.79 USD | $4.26 2.82 USD | $1.3B 857.3M USD | 0 | -$0.69 -0.4 USD | |
Eagle Point Credit Company ECC | $10.05 — |
-0.1
|
$857.28M — | $1.67M — | $10.03 — | $10.09 — | $857.28M — | 5.77 | $1.74 — | |
Autoneum Holding AG AUTN.SW | $130 147.91 USD |
+0.78
|
$753.33M 857.13M USD | $6.7K 7.62K USD | $128.6 146.32 USD | $130.8 148.82 USD | $753.33M 857.13M USD | 13.80 | $9.42 10.72 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $41.31 0.5 USD |
-0.1
|
$70.82B 856.81M USD | $146.82K 1.78K USD | $41.01 0.5 USD | $41.62 0.5 USD | $70.82B 856.81M USD | 0 | -$0.28 -0.003 USD | |
Regis Healthcare Limited REG.AX | $4.3 2.85 USD |
-1.38
|
$1.29B 856.74M USD | $136.72K 90.49K USD | $4.27 2.83 USD | $4.36 2.89 USD | $1.29B 856.74M USD | 0 | -$0.05 -0.03 USD | |
Calamos Convertible and High Income Fund CHY | $11.16 — |
+0.45
|
$856.67M — | $103.66K — | $11.11 — | $11.2 — | $856.67M — | 11.04 | $1.01 — | |
Nanya New Material Technology Co.,Ltd 688519.SS | $25.57 3.56 USD |
+6.81
|
$6.16B 856.63M USD | $1.92M 266.99K USD | $23.5 3.27 USD | $26.23 3.65 USD | $6.16B 856.63M USD | 0 | -$0.49 -0.06 USD | |
Bel Fuse Inc. BELFB | $65.24 — |
+1.45
|
$856.61M — | $365.61K — | $63.4 — | $65.95 — | $856.61M — | 11.60 | $5.62 — | |
Bel Fuse BELFA | $80.91 — |
-1.03
|
$856.56M — | $242.65K — | $80 — | $83.74 — | $856.56M — | 14.39 | $5.62 — | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.25 1.84 USD |
+1.3
|
$6.16B 856.2M USD | $3.06M 425.54K USD | $13.01 1.81 USD | $13.29 1.85 USD | $6.16B 856.2M USD | 10.11 | $1.31 0.18 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
-1.05
|
$6.16B 855.86M USD | $6.37M 885.01K USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.14B 855.82M USD | $55K 41.22K USD | $0.67 0.5 USD | $0.67 0.5 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
Gr. Sarantis S.A. 0IIO.L | $10.89 11.91 USD |
-7.64
|
$782.84M 855.75M USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $782.84M 855.75M USD | 18.12 | $0.6 0.66 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.66 3.46 USD |
-0.85
|
$1.15B 855.75M USD | $284.86K 211.38K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.15B 855.75M USD | 0 | -$1.22 -0.9 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
+1.76
|
$6.15B 855.58M USD | $6.08M 845.24K USD | $6.21 0.86 USD | $6.43 0.89 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $41.23 0.5 USD |
-0.41
|
$70.7B 855.36M USD | $4.73M 57.25K USD | $41.01 0.5 USD | $41.59 0.5 USD | $70.7B 855.36M USD | 0 | -$0.28 -0.003 USD | |
Lotus Health Group Company 600186.SS | $3.43 0.48 USD |
0
|
$6.15B 855.23M USD | $21.9M 3.05M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.15B 855.23M USD | 38.11 | $0.09 0.01 USD | |
Interface TILE | $14.68 — |
+0.48
|
$855M — | $941.74K — | $14.4 — | $14.91 — | $855M — | 14.53 | $1.01 — | |
Ducommun Incorporated DCO | $58.06 — |
+1.17
|
$854.43M — | $220.52K — | $57.26 — | $58.09 — | $854.43M — | 49.20 | $1.18 — | |
The South Indian Bank Limited SOUTHBANK.NS | $26.98 0.33 USD |
-0.07
|
$70.61B 854.27M USD | $14.5M 175.45K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.61B 854.27M USD | 5.30 | $5.09 0.06 USD | |
Australian United Investment Company Limited AUI.AX | $10.41 6.89 USD |
-0.19
|
$1.29B 854.26M USD | $765 506.32 USD | $10.41 6.89 USD | $10.46 6.92 USD | $1.29B 854.26M USD | 26.02 | $0.4 0.26 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $5.98 6.54 USD |
+0.93
|
$781.18M 853.93M USD | $113.19K 123.73K USD | $5.94 6.49 USD | $6.06 6.62 USD | $781.18M 853.93M USD | 5.80 | $1.03 1.13 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.87 2.9 USD |
+0.34
|
$6.14B 853.47M USD | $2.75M 382.24K USD | $20.65 2.87 USD | $21.17 2.94 USD | $6.14B 853.47M USD | 22.44 | $0.93 0.13 USD | |
Hi-Yes International Co., Ltd. 2348.TW | $233 7.4 USD |
+0.65
|
$26.86B 853.47M USD | $44.47K 1.41K USD | $232.5 7.39 USD | $234 7.44 USD | $26.86B 853.47M USD | 10.84 | $21.48 0.68 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.33 0.32 USD |
-0.85
|
$6.14B 853.29M USD | $8.81M 1.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.14B 853.29M USD | 25.88 | $0.09 0.01 USD | |
The South Indian Bank Limited SOUTHBANK.BO | $26.95 0.33 USD |
-0.19
|
$70.51B 853M USD | $3.23M 39.06K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.51B 853M USD | 5.29 | $5.09 0.06 USD | |
Barrett Business Services BBSI | $32.77 — |
+0.06
|
$852.99M — | $610.37K — | $32.37 — | $33.08 — | $852.99M — | 18.10 | $1.81 — | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.48
|
$6.13B 852.8M USD | $2.13M 296.33K USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
Service Properties Trust SVC | $5.14 — |
+4.9
|
$852.01M — | $2.38M — | $4.91 — | $5.23 — | $852.01M — | 0 | -$0.84 — | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.1
|
$6.12B 851.62M USD | $8.81M 1.23M USD | $9.62 1.34 USD | $9.88 1.37 USD | $6.12B 851.62M USD | 16.77 | $0.58 0.08 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.44 5.48 USD |
+0.2
|
$6.12B 851.24M USD | $640.75K 89.09K USD | $39.16 5.44 USD | $40.03 5.57 USD | $6.12B 851.24M USD | 13.69 | $2.88 0.4 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $3.67 0.47 USD |
-2.13
|
$6.66B 851.16M USD | $890K 113.8K USD | $3.56 0.46 USD | $3.84 0.49 USD | $6.66B 851.16M USD | 0 | -$0.2 -0.02 USD | |
China Everbright Limited 0165.HK | $3.95 0.51 USD |
+0.25
|
$6.66B 851.15M USD | $1.43M 182.84K USD | $3.91 0.5 USD | $4.01 0.51 USD | $6.66B 851.15M USD | 0 | -$1.14 -0.1 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.99 2.08 USD |
-1.06
|
$6.12B 850.86M USD | $5.99M 832.65K USD | $14.96 2.08 USD | $15.4 2.14 USD | $6.12B 850.86M USD | 37.47 | $0.4 0.06 USD | |
C*Core Technology Co., Ltd. 688262.SS | $18.21 2.53 USD |
+0.22
|
$6.12B 850.75M USD | $5.73M 797.26K USD | $17.96 2.5 USD | $18.88 2.63 USD | $6.12B 850.75M USD | 0 | -$0.57 -0.07 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $3.77 0.52 USD |
-0.79
|
$6.11B 850.2M USD | $8.38M 1.16M USD | $3.76 0.52 USD | $3.87 0.54 USD | $6.11B 850.2M USD | 0 | $0 0 USD | |
Lancy Co., Ltd. 002612.SZ | $13.82 1.92 USD |
-1.22
|
$6.11B 850.19M USD | $3.17M 441.22K USD | $13.78 1.92 USD | $14.15 1.97 USD | $6.11B 850.19M USD | 26.07 | $0.53 0.07 USD | |
General American Investors Company, Inc. GAM-PB | $24.84 — |
+0.25
|
$849.58M — | $6.88K — | $24.78 — | $24.9 — | $849.58M — | 3.35 | $7.41 — | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.53 0.35 USD |
-1.17
|
$6.11B 849.41M USD | $17.44M 2.42M USD | $2.52 0.35 USD | $2.62 0.36 USD | $6.11B 849.41M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.42 1.87 USD |
+0.6
|
$6.11B 849.31M USD | $4.01M 557.47K USD | $13.29 1.85 USD | $13.8 1.92 USD | $6.11B 849.31M USD | 31.95 | $0.42 0.06 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $16.55 0.53 USD |
-0.6
|
$26.71B 848.63M USD | $111.24K 3.53K USD | $16.55 0.53 USD | $16.65 0.53 USD | $26.71B 848.63M USD | 24.70 | $0.67 0.02 USD | |
HelloFresh SE HFG.DE | $4.52 4.94 USD |
+0.58
|
$775.99M 848.26M USD | $1.84M 2.01M USD | $4.42 4.83 USD | $4.58 5 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
HelloFresh SE HFG.F | $4.54 4.96 USD |
-2.26
|
$775.99M 848.26M USD | $7.11K 7.77K USD | $4.47 4.88 USD | $4.54 4.96 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
HealthStream HSTM | $27.9 — |
+0.18
|
$848.1M — | $444.95K — | $27.51 — | $28.08 — | $848.1M — | 48.10 | $0.58 — | |
HelloFresh SE HELFY | $1.17 — |
0
|
$847.92M — | $13.16K — | $1.15 — | $1.17 — | $847.92M — | 0 | -$0.06 — | |
Data#3 Limited DTL.AX | $8.28 5.48 USD |
-1.08
|
$1.28B 847.81M USD | $52.05K 34.45K USD | $8.27 5.47 USD | $8.35 5.53 USD | $1.28B 847.81M USD | 30.66 | $0.27 0.18 USD | |
Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $723.01K 22.97K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $72.7 2.31 USD |
+0.28
|
$26.68B 847.62M USD | $64K 2.03K USD | $72.3 2.3 USD | $72.8 2.31 USD | $26.68B 847.62M USD | 14.28 | $5.09 0.16 USD | |
SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.39 2 USD |
+2.57
|
$6.09B 847.04M USD | $10.64M 1.48M USD | $13.9 1.93 USD | $14.69 2.04 USD | $6.09B 847.04M USD | 119.91 | $0.12 0.02 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.44 0.9 USD |
-0.31
|
$6.09B 846.57M USD | $6.13M 852.17K USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.09B 846.57M USD | 0 | -$0.82 -0.1 USD | |
Universal Technical Institute UTI | $15.73 — |
+4.87
|
$846.3M — | $1.87M — | $15.17 — | $15.75 — | $846.3M — | 42.51 | $0.37 — | |
Formosa International Hotels Corporation 2707.TW | $209 6.64 USD |
-0.24
|
$26.63B 846.09M USD | $14.3K 454.35 USD | $209 6.64 USD | $209.5 6.66 USD | $26.63B 846.09M USD | 18.07 | $11.56 0.37 USD | |
Endeavour Silver EXK | $3.52 — |
-0.85
|
$845.99M — | $3.28M — | $3.47 — | $3.63 — | $845.99M — | 0 | -$0.01 — | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.11 1.96 USD |
-1.19
|
$6.08B 844.89M USD | $3.97M 551.41K USD | $14.06 1.95 USD | $14.58 2.03 USD | $6.08B 844.89M USD | 25.19 | $0.56 0.08 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.84
|
$6.07B 844.54M USD | $8.6M 1.2M USD | $15.2 2.11 USD | $16.16 2.25 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.42 — |
0
|
$844.23M — | $1.3K — | $3.42 — | $3.42 — | $844.23M — | 0 | -$0.89 — | |
TAKKT AG TTK.DE | $11.92 13.03 USD |
+0.85
|
$772.26M 844.19M USD | $23.03K 25.17K USD | $11.74 12.83 USD | $11.94 13.05 USD | $772.26M 844.19M USD | 49.66 | $0.24 0.26 USD | |
HIAG Immobilien Holding AG HIAG.SW | $73.4 83.51 USD |
+1.66
|
$741.94M 844.17M USD | $5.63K 6.4K USD | $72 81.92 USD | $73.4 83.51 USD | $741.94M 844.17M USD | 15.78 | $4.65 5.29 USD | |
Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
Palfinger AG PAL.VI | $22.2 24.27 USD |
-1.33
|
$771.82M 843.7M USD | $7.81K 8.54K USD | $22.15 24.21 USD | $22.65 24.76 USD | $771.82M 843.7M USD | 7.16 | $3.1 3.39 USD | |
Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.16M 481.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $117.85K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
+0.38
|
$770.92M 842.72M USD | $51.06K 55.82K USD | $13.04 14.25 USD | $13.35 14.59 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.27 0.32 USD |
0
|
$6.06B 842.58M USD | $1.77M 246.29K USD | $2.25 0.31 USD | $2.3 0.32 USD | $6.06B 842.58M USD | 2.91 | $0.78 0.11 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.22 1.98 USD |
-0.77
|
$6.06B 842.36M USD | $833.3K 115.86K USD | $14.18 1.97 USD | $14.49 2.01 USD | $6.06B 842.36M USD | 22.21 | $0.64 0.09 USD | |
Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
Gabriel India Limited GABRIEL.NS | $484.5 5.86 USD |
+1.65
|
$69.6B 841.99M USD | $585.44K 7.08K USD | $467.5 5.66 USD | $486.5 5.89 USD | $69.6B 841.99M USD | 38.94 | $12.44 0.15 USD | |
Elders Limited ELD.AX | $8.08 5.35 USD |
-0.98
|
$1.27B 841.58M USD | $68.97K 45.64K USD | $8 5.29 USD | $8.12 5.37 USD | $1.27B 841.58M USD | 19.70 | $0.41 0.27 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.59 0.78 USD |
+0.9
|
$6.05B 841.14M USD | $9.02M 1.25M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.05B 841.14M USD | 46.58 | $0.12 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |