Result Page 101 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.73 — |
+0.31
|
$886.12M — | $46.27K — | $25.50 — | $25.86 — | $886.12M — | 5.95 | $4.32 — | ||
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.81 1.45 USD |
-1.6
|
CN¥6.00B 885.38M USD | CN¥8.48M 1.25M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
SI-BONE
SIBN
US
|
$19.96 — |
+2.46
|
$885.21M — | $1.29M — | $19.27 — | $20.05 — | $885.21M — | 0 | -$0.33 — | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.22 6.53 USD |
+1.07
|
R$4.37B 885.13M USD | R$180.50K 36.58K USD | R$31.88 6.46 USD | R$32.37 6.56 USD | R$4.37B 885.13M USD | 6.33 | R$5.09 1.03 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.88 0.79 USD |
-0.52
|
QAR 3.22B 884.92M USD | QAR 2.55M 701.67K USD | QAR 2.85 0.78 USD | QAR 2.93 0.8 USD | QAR 3.22B 884.92M USD | 13.07 | QAR 0.22 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥12.90 1.9 USD |
+20
|
CN¥6.00B 884.88M USD | CN¥65.87M 9.72M USD | CN¥10.67 1.57 USD | CN¥12.90 1.9 USD | CN¥6.00B 884.88M USD | 0 | CN¥0.00 0 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥5.99B 884.51M USD | CN¥22.07M 3.26M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥5.99B 884.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.65 2.01 USD |
+1.94
|
CN¥5.99B 884.3M USD | CN¥14.70M 2.17M USD | CN¥13.15 1.94 USD | CN¥13.68 2.02 USD | CN¥5.99B 884.3M USD | 23.53 | CN¥0.58 0.09 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.77 6.51 USD |
+4.9
|
CA$1.19B 884.2M USD | CA$71.33K 52.93K USD | CA$8.40 6.23 USD | CA$8.93 6.63 USD | CA$1.19B 884.2M USD | 7.83 | CA$1.12 0.83 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥5.99B 883.98M USD | CN¥27.69M 4.09M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.33 4.62 USD |
+0.67
|
CN¥5.99B 883.95M USD | CN¥2.88M 425.51K USD | CN¥30.05 4.43 USD | CN¥31.49 4.65 USD | CN¥5.99B 883.95M USD | 29.83 | CN¥1.05 0.15 USD | ||
Beazer Homes USA
BZH
US
|
$33.13 — |
0
|
$883.90M — | $399.80K — | $33.12 — | $33.24 — | $883.90M — | 0 | -$0.36 — | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥5.99B 883.79M USD | CN¥89.14M 13.15M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥5.99B 883.79M USD | 0 | -CN¥0.71 -0.1 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,114 6.87 USD |
+1.18
|
¥143B 883.54M USD | ¥1M 6.81K USD | ¥1,092 6.74 USD | ¥1,124 6.93 USD | ¥143B 883.54M USD | 0 | -¥28 -0.1 USD | ||
Theravance Biopharma
TBPH
US
|
$17.01 — |
+0.35
|
$883.14M — | $736.02K — | $16.96 — | $17.02 — | $883.14M — | 16.35 | $1.04 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.59 7.52 USD |
+3.39
|
PLN 3.47B 883.06M USD | PLN 870.32K 221.21K USD | PLN 28.50 7.24 USD | PLN 29.85 7.59 USD | PLN 3.47B 883.06M USD | 0 | -PLN 44.96 -11.4 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,007 6.21 USD |
+0.3
|
¥143B 882.85M USD | ¥1M 7.64K USD | ¥991 6.11 USD | ¥1,007 6.21 USD | ¥143B 882.85M USD | 9.02 | ¥112 0.69 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.12 — |
-0.88
|
$882.82M — | $238.43K — | $10.12 — | $10.26 — | $882.82M — | 31.62 | $0.32 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥44.45 6.56 USD |
-0.87
|
CN¥5.98B 882.35M USD | CN¥1.99M 293.97K USD | CN¥43.26 6.38 USD | CN¥45.36 6.69 USD | CN¥5.98B 882.35M USD | 63.50 | CN¥0.70 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.39 2.12 USD |
-1.03
|
CN¥5.97B 881.52M USD | CN¥752.40K 111.01K USD | CN¥14.25 2.1 USD | CN¥14.54 2.15 USD | CN¥5.97B 881.52M USD | 13.57 | CN¥1.06 0.16 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.46 1.1 USD |
+3.18
|
CN¥5.97B 881.17M USD | CN¥30.37M 4.48M USD | CN¥7.10 1.05 USD | CN¥7.53 1.11 USD | CN¥5.97B 881.17M USD | 57.38 | CN¥0.13 0.02 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,570 22.01 USD |
0
|
¥143B 881.07M USD | ¥2M 10.33K USD | ¥3,515 21.67 USD | ¥3,750 23.12 USD | ¥143B 881.07M USD | 666.04 | ¥5 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥10.07 1.49 USD |
+2.76
|
CN¥5.97B 881.06M USD | CN¥17.90M 2.64M USD | CN¥9.57 1.41 USD | CN¥10.10 1.49 USD | CN¥5.97B 881.06M USD | 503.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥25.54 3.77 USD |
+6.37
|
CN¥5.97B 880.9M USD | CN¥4.86M 716.62K USD | CN¥23.45 3.46 USD | CN¥26.21 3.87 USD | CN¥5.97B 880.9M USD | 33.16 | CN¥0.77 0.11 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 4.14B 880.8M USD | MYR 7.50M 1.6M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.14B 880.8M USD | 11.71 | MYR 0.07 0.01 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.60 0.84 USD |
0
|
HK$6.89B 880.76M USD | HK$211.00K 26.98K USD | HK$6.51 0.83 USD | HK$6.75 0.86 USD | HK$6.89B 880.76M USD | 20.62 | HK$0.32 0.04 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.00 15.1 USD |
+2.69
|
DKK 6.01B 880.49M USD | DKK 41.53K 6.09K USD | DKK 100.30 14.71 USD | DKK 103.30 15.15 USD | DKK 6.01B 880.49M USD | 34.21 | DKK 3.01 0.44 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
-4.55
|
CN¥5.97B 880.48M USD | CN¥26.63M 3.93M USD | CN¥9.75 1.44 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
Satellogic
SATL
US
|
$5.72 — |
+7.92
|
$879.39M — | $4.76M — | $5.44 — | $5.78 — | $879.39M — | 0 | -$0.74 — | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥5.96B 879.21M USD | CN¥17.81M 2.63M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥5.96B 879.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
Compass Diversified
CODI
US
|
$11.68 — |
+1.04
|
$878.76M — | $522.10K — | $11.39 — | $11.96 — | $878.76M — | 0 | -$1.91 — | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.26 2.1 USD |
-5.87
|
CN¥5.95B 878.63M USD | CN¥27.59M 4.07M USD | CN¥13.64 2.01 USD | CN¥14.83 2.19 USD | CN¥5.95B 878.63M USD | 79.22 | CN¥0.18 0.03 USD | ||
Capital City Bank
CCBG
US
|
$51.33 — |
-0.02
|
$878.43M — | $80.44K — | $50.86 — | $51.73 — | $878.43M — | 14.25 | $3.60 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.71 2.59 USD |
-2.88
|
A$1.26B 878.31M USD | A$2.24M 1.56M USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.26B 878.31M USD | 0 | -A$0.14 -0.09 USD | ||
World Acceptance
WRLD
US
|
$188.27 — |
+2.35
|
$877.94M — | $44.56K — | $185.30 — | $190.53 — | $877.94M — | 23.18 | $8.12 — | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥5.95B 877.55M USD | CN¥2.23M 328.89K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥5.95B 877.55M USD | 11.93 | CN¥0.65 0.1 USD | ||
Quantum
QMCO
US
|
$22.25 — |
+8.59
|
$876.87M — | $1.46M — | $19.73 — | $22.40 — | $876.87M — | 0 | -$13.16 — | ||
indie Semiconductor
INDI
US
|
$4.15 — |
+3.75
|
$876.85M — | $8.31M — | $3.96 — | $4.28 — | $876.85M — | 0 | -$0.76 — | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$62.40 1.98 USD |
-0.64
|
NT$27.59B 876.83M USD | NT$980.50K 31.16K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$27.59B 876.83M USD | 18.08 | NT$3.45 0.11 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥4.07 0.6 USD |
-3.1
|
CN¥5.94B 876.35M USD | CN¥27.24M 4.02M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥5.94B 876.35M USD | 14.03 | CN¥0.29 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 1.17B 875.91M USD | SGD 64.20K 48.12K USD | SGD 4.22 3.16 USD | SGD 4.26 3.19 USD | SGD 1.17B 875.91M USD | 11.21 | SGD 0.38 0.28 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.45 4.35 USD |
-0.64
|
CN¥5.93B 875.62M USD | CN¥1.86M 274.51K USD | CN¥28.98 4.28 USD | CN¥29.85 4.4 USD | CN¥5.93B 875.62M USD | 29.15 | CN¥1.01 0.15 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥5.93B 875.42M USD | CN¥79.81M 11.78M USD | CN¥3.65 0.54 USD | CN¥4.13 0.61 USD | CN¥5.93B 875.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥5.93B 875.29M USD | CN¥14.17M 2.09M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥5.93B 875.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥20.23 2.98 USD |
+0.95
|
CN¥5.93B 875.03M USD | CN¥3.82M 563.19K USD | CN¥19.70 2.91 USD | CN¥20.34 3 USD | CN¥5.93B 875.03M USD | 106.47 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥25.44 3.75 USD |
-1.01
|
CN¥5.93B 874.98M USD | CN¥6.80M 1M USD | CN¥25.06 3.7 USD | CN¥25.99 3.83 USD | CN¥5.93B 874.98M USD | 2544.00 | CN¥0.01 0.001 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.21 1.95 USD |
-0.15
|
CN¥5.93B 874.63M USD | CN¥5.95M 877.77K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥5.93B 874.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$15.83 — |
-1.68
|
$874.52M — | $913.52K — | $15.33 — | $16.90 — | $874.52M — | 0 | -$2.59 — | ||
Hippo
HIPO
US
|
$33.12 — |
+1.32
|
$874.02M — | $136.61K — | $32.58 — | $33.36 — | $874.02M — | 6.94 | $4.77 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥35.10 5.18 USD |
+1.24
|
CN¥5.92B 873.83M USD | CN¥3.27M 482.56K USD | CN¥34.05 5.02 USD | CN¥35.58 5.25 USD | CN¥5.92B 873.83M USD | 109.68 | CN¥0.32 0.05 USD | ||
AllianceBernstein Global High Income Fund
AWF
US
|
$10.13 — |
-0.1
|
$873.51M — | $267.11K — | $10.12 — | $10.17 — | $873.51M — | 13.50 | $0.75 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥5.92B 873.15M USD | CN¥7.10M 1.05M USD | CN¥10.96 1.62 USD | CN¥11.17 1.65 USD | CN¥5.92B 873.15M USD | 27.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥5.92B 873.02M USD | CN¥3.17M 467K USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥5.92B 873.02M USD | 6.89 | CN¥1.63 0.24 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 22.28 4.74 USD |
0
|
MYR 4.11B 872.91M USD | MYR 55.10K 11.72K USD | MYR 22.08 4.69 USD | MYR 22.30 4.74 USD | MYR 4.11B 872.91M USD | 7.84 | MYR 2.84 0.6 USD | ||
SmartFinancial
SMBK
US
|
$51.04 — |
+0.18
|
$872.71M — | $127.13K — | $50.35 — | $52.22 — | $872.71M — | 15.05 | $3.39 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥5.91B 872.62M USD | CN¥31.65M 4.67M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥5.91B 872.62M USD | 57.28 | CN¥0.07 0.01 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥74.48 10.99 USD |
+0.95
|
CN¥5.91B 872.56M USD | CN¥1.80M 265.88K USD | CN¥71.80 10.59 USD | CN¥76.25 11.25 USD | CN¥5.91B 872.56M USD | 56.00 | CN¥1.33 0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.04 0.45 USD |
-3.8
|
CN¥5.91B 871.9M USD | CN¥33.06M 4.88M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥5.91B 871.9M USD | 43.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥5.91B 871.7M USD | CN¥41.88M 6.18M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥5.91B 871.7M USD | 222.00 | CN¥0.01 0.001 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.02 8.92 USD |
+2.04
|
CA$1.17B 871.09M USD | CA$230.10K 170.74K USD | CA$11.79 8.75 USD | CA$12.03 8.93 USD | CA$1.17B 871.09M USD | 20.37 | CA$0.59 0.44 USD | ||
Forum Energy
FET
US
|
$77.42 — |
-1.5
|
$870.69M — | $128.47K — | $77.32 — | $81.10 — | $870.69M — | 0 | -$0.07 — | ||
Sats ASA
SATS.OL
NO
|
NOK 46.95 4.5 USD |
+0.54
|
NOK 9.08B 870.62M USD | NOK 373.57K 35.84K USD | NOK 46.45 4.46 USD | NOK 47.00 4.51 USD | NOK 9.08B 870.62M USD | 18.05 | NOK 2.60 0.25 USD | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥5.90B 870.33M USD | CN¥18.09M 2.67M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥5.90B 870.33M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.67 2.77 USD |
+1.18
|
R$4.29B 870.31M USD | R$1.11M 225.53K USD | R$13.45 2.73 USD | R$13.89 2.82 USD | R$4.29B 870.31M USD | 4.54 | R$3.01 0.61 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.79 1.89 USD |
+9.97
|
CN¥5.90B 870.22M USD | CN¥31.15M 4.6M USD | CN¥12.48 1.84 USD | CN¥12.79 1.89 USD | CN¥5.90B 870.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥5.90B 869.89M USD | CN¥6.88M 1.02M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥5.90B 869.89M USD | 21.15 | CN¥0.44 0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.16 4.15 USD |
+3.57
|
CN¥5.89B 869.71M USD | CN¥4.69M 691.67K USD | CN¥27.56 4.07 USD | CN¥28.34 4.18 USD | CN¥5.89B 869.71M USD | 14.51 | CN¥1.94 0.29 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.35 1.5 USD |
0
|
NT$27.37B 869.64M USD | NT$777.37K 24.7K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$27.37B 869.64M USD | 7.85 | NT$6.03 0.19 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥5.89B 869.55M USD | CN¥2.76M 407.83K USD | CN¥13.56 2 USD | CN¥14.19 2.09 USD | CN¥5.89B 869.55M USD | 463.00 | CN¥0.03 0.004 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$6.80B 869.16M USD | HK$1.19M 151.77K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$6.80B 869.16M USD | 27.99 | HK$0.09 0.01 USD | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
-0.26
|
$869.01M — | $298.29K — | $11.59 — | $11.66 — | $869.01M — | 9.15 | $1.27 — | ||
Safe Bulkers
SB
US
|
$8.53 — |
+3.02
|
$868.64M — | $1.14M — | $8.29 — | $8.63 — | $868.64M — | 11.07 | $0.77 — | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.59 3.9 USD |
-0.36
|
A$1.24B 868.17M USD | A$831.77K 581.05K USD | A$5.53 3.86 USD | A$5.63 3.93 USD | A$1.24B 868.17M USD | 0 | -A$0.06 -0.04 USD | ||
Apogee Enterprises
APOG
US
|
$41.60 — |
+0.82
|
$868.12M — | $220.99K — | $40.65 — | $42.26 — | $868.12M — | 13.04 | $3.19 — | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.59 1.56 USD |
+1.34
|
CN¥5.88B 867.82M USD | CN¥13.36M 1.97M USD | CN¥10.20 1.5 USD | CN¥10.68 1.58 USD | CN¥5.88B 867.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.30 1.81 USD |
+2.84
|
CN¥5.88B 867.82M USD | CN¥17.73M 2.62M USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥5.88B 867.82M USD | 31.53 | CN¥0.39 0.06 USD | ||
Cryoport
CYRX
US
|
$17.13 — |
+2.51
|
$867.62M — | $1.02M — | $16.33 — | $17.20 — | $867.62M — | 0 | -$0.84 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.88B 867.58M USD | CN¥23.40M 3.45M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥29.34 4.33 USD |
-1.08
|
CN¥5.88B 867.53M USD | CN¥18.23M 2.69M USD | CN¥28.64 4.23 USD | CN¥30.85 4.55 USD | CN¥5.88B 867.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥5.88B 867.29M USD | CN¥12.82M 1.89M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹242.80 2.94 USD |
-0.37
|
₹71.65B 866.81M USD | ₹730.19K 8.83K USD | ₹240.10 2.9 USD | ₹246.93 2.99 USD | ₹71.65B 866.81M USD | 17.03 | ₹14.25 0.17 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 103.90K 77.87K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.50 1.84 USD |
-2.95
|
CN¥5.87B 866.66M USD | CN¥1.70M 251.43K USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.87B 866.66M USD | 29.06 | CN¥0.43 0.06 USD | ||
InMode
INMD
US
|
$15.06 — |
+0.94
|
$866.62M — | $284.57K — | $14.92 — | $15.11 — | $866.62M — | 12.34 | $1.22 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥5.87B 866.46M USD | CN¥16.62M 2.45M USD | CN¥12.25 1.81 USD | CN¥13.12 1.94 USD | CN¥5.87B 866.46M USD | 183.00 | CN¥0.07 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.59 4.22 USD |
+1.64
|
CN¥5.87B 866.35M USD | CN¥3.87M 570.84K USD | CN¥27.61 4.07 USD | CN¥28.79 4.25 USD | CN¥5.87B 866.35M USD | 29.78 | CN¥0.96 0.14 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥5.87B 866.14M USD | CN¥26.15M 3.86M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Transcat
TRNS
US
|
$92.50 — |
+1.08
|
$865.78M — | $71.97K — | $90.70 — | $92.81 — | $865.78M — | 256.94 | $0.36 — | ||
Employers
EIG
US
|
$48.17 — |
+0.08
|
$865.16M — | $79.42K — | $48.01 — | $48.66 — | $865.16M — | 60.97 | $0.79 — | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.26 1.88 USD |
+0.43
|
R$4.27B 864.53M USD | R$2.03M 411.78K USD | R$9.20 1.86 USD | R$9.30 1.88 USD | R$4.27B 864.53M USD | 13.22 | R$0.70 0.14 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.29 0.29 USD |
+0.22
|
HK$6.76B 864.49M USD | HK$6.04M 772.29K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$6.76B 864.49M USD | 22.89 | HK$0.10 0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.60 5.7 USD |
-6.76
|
CN¥5.86B 864.48M USD | CN¥13.52M 2M USD | CN¥37.68 5.56 USD | CN¥41.42 6.11 USD | CN¥5.86B 864.48M USD | 110.28 | CN¥0.35 0.05 USD | ||
Root
ROOT
US
|
$55.79 — |
-2.82
|
$864.37M — | $302.70K — | $54.56 — | $58.33 — | $864.37M — | 15.58 | $3.58 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.37 19.94 USD |
+1
|
R$4.26B 864.32M USD | R$158.11K 32.05K USD | R$97.31 19.72 USD | R$98.48 19.96 USD | R$4.26B 864.32M USD | 90.83 | R$1.08 0.22 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.60 3.04 USD |
+1.28
|
CN¥5.86B 864M USD | CN¥10.95M 1.62M USD | CN¥19.52 2.88 USD | CN¥20.98 3.1 USD | CN¥5.86B 864M USD | 0 | -CN¥0.88 -0.1 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 151.80 14.82 USD |
+2.08
|
SEK 8.85B 863.91M USD | SEK 153.61K 14.99K USD | SEK 148.20 14.47 USD | SEK 153.30 14.96 USD | SEK 8.85B 863.91M USD | 33.80 | SEK 4.49 0.44 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥5.85B 863.43M USD | CN¥42.25M 6.23M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥5.85B 863.43M USD | 108.00 | CN¥0.03 0.004 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.14 4.15 USD |
-0.11
|
CN¥5.85B 863.34M USD | CN¥794.17K 117.18K USD | CN¥27.89 4.12 USD | CN¥28.17 4.16 USD | CN¥5.85B 863.34M USD | 16.26 | CN¥1.73 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
