Result Page 101 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sana Biotechnology
SANA
US
|
$2.79 — |
+2.57
|
$835.22M — | $4.51M — | $2.66 — | $2.81 — | $835.22M — | 0 | -$0.78 — | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥5.66B 835.07M USD | CN¥3.02M 445.43K USD | CN¥9.27 1.37 USD | CN¥9.46 1.4 USD | CN¥5.66B 835.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥5.66B 834.92M USD | CN¥6.76M 997.12K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.05 1.8 USD |
+1.64
|
₹69.01B 834.87M USD | ₹3.15M 38.08K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹69.01B 834.87M USD | 44.75 | ₹3.33 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥5.66B 834.68M USD | CN¥9.78M 1.44M USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥5.66B 834.68M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.81 1.8 USD |
+1.47
|
₹68.90B 833.52M USD | ₹15.22M 184.18K USD | ₹145.00 1.75 USD | ₹149.80 1.81 USD | ₹68.90B 833.52M USD | 44.68 | ₹3.33 0.04 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.51 — |
0
|
$833.46M — | $35.45K — | $2.44 — | $2.54 — | $833.46M — | 0 | -$0.06 — | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$4.07M 520.27K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.73 2 USD |
-0.35
|
€721.47M 832.82M USD | €320.45K 369.9K USD | €1.73 1.99 USD | €1.77 2.04 USD | €721.47M 832.82M USD | 0 | -€0.17 -0.1 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥5.64B 832.79M USD | CN¥8.87M 1.31M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.64B 832.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.12 0.78 USD |
+2
|
HK$6.51B 832.78M USD | HK$2.23M 285.45K USD | HK$6.00 0.77 USD | HK$6.16 0.79 USD | HK$6.51B 832.78M USD | 11.33 | HK$0.54 0.07 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.10 2.97 USD |
-1.86
|
CN¥5.64B 832.65M USD | CN¥1.21M 177.98K USD | CN¥19.82 2.92 USD | CN¥20.47 3.02 USD | CN¥5.64B 832.65M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.99 1.47 USD |
-1.09
|
CN¥5.64B 832.58M USD | CN¥2.30M 338.95K USD | CN¥9.89 1.46 USD | CN¥10.12 1.49 USD | CN¥5.64B 832.58M USD | 11.89 | CN¥0.84 0.12 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.31 1.37 USD |
-6.15
|
CN¥5.64B 831.89M USD | CN¥11.39M 1.68M USD | CN¥9.23 1.36 USD | CN¥9.86 1.45 USD | CN¥5.64B 831.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Capital City Bank
CCBG
US
|
$48.61 — |
-0.35
|
$831.88M — | $81.48K — | $48.59 — | $49.32 — | $831.88M — | 13.50 | $3.60 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.15 1.94 USD |
-1.35
|
CN¥5.64B 831.8M USD | CN¥3.39M 500.52K USD | CN¥13.03 1.92 USD | CN¥13.48 1.99 USD | CN¥5.64B 831.8M USD | 62.61 | CN¥0.21 0.03 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.66 3.2 USD |
-3.76
|
CN¥5.63B 830.68M USD | CN¥2.84M 419.27K USD | CN¥21.35 3.15 USD | CN¥22.60 3.33 USD | CN¥5.63B 830.68M USD | 61.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.67 3.94 USD |
-0.97
|
CN¥5.63B 830.6M USD | CN¥2.02M 297.91K USD | CN¥25.91 3.82 USD | CN¥27.05 3.99 USD | CN¥5.63B 830.6M USD | 31.37 | CN¥0.85 0.13 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.54 0.92 USD |
+4.61
|
R$4.10B 830.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.15M USD | 7.44 | R$0.61 0.12 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥15.02 2.22 USD |
-5.24
|
CN¥5.63B 830.12M USD | CN¥9.76M 1.44M USD | CN¥14.84 2.19 USD | CN¥15.84 2.34 USD | CN¥5.63B 830.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.26 1.96 USD |
-0.75
|
CN¥5.63B 830.11M USD | CN¥843.00K 124.38K USD | CN¥13.12 1.94 USD | CN¥13.45 1.98 USD | CN¥5.63B 830.11M USD | 442.00 | CN¥0.03 0.004 USD | ||
Covenant Logistics
CVLG
US
|
$32.71 — |
+0.09
|
$830.11M — | $211.20K — | $32.00 — | $32.90 — | $830.11M — | 3271.00 | $0.01 — | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥23.98 3.54 USD |
+0.13
|
CN¥5.62B 829.11M USD | CN¥763.00K 112.58K USD | CN¥23.80 3.51 USD | CN¥24.11 3.56 USD | CN¥5.62B 829.11M USD | 13.39 | CN¥1.79 0.26 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.19 3.42 USD |
-4.53
|
CN¥5.62B 828.95M USD | CN¥6.00M 884.69K USD | CN¥22.91 3.38 USD | CN¥24.39 3.6 USD | CN¥5.62B 828.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.56 1.12 USD |
-1.82
|
CN¥5.62B 828.85M USD | CN¥2.87M 423.02K USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥5.62B 828.85M USD | 14.26 | CN¥0.53 0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.66 3.79 USD |
-6.25
|
CN¥5.62B 828.78M USD | CN¥2.35M 346.47K USD | CN¥25.28 3.73 USD | CN¥27.36 4.04 USD | CN¥5.62B 828.78M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
+0.11
|
CN¥5.62B 828.69M USD | CN¥3.14M 462.84K USD | CN¥17.65 2.6 USD | CN¥18.14 2.68 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥5.61B 828.43M USD | CN¥4.81M 710.31K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥5.61B 828.43M USD | 33.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥5.61B 828.36M USD | CN¥13.94M 2.06M USD | CN¥7.19 1.06 USD | CN¥7.68 1.13 USD | CN¥5.61B 828.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥5.61B 828.28M USD | CN¥7.93M 1.17M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥5.61B 828.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥5.61B 828.14M USD | CN¥3.16M 466.15K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.86 13.25 USD |
0
|
CA$1.12B 828.01M USD | CA$74.35K 55.17K USD | CA$17.67 13.11 USD | CA$17.93 13.31 USD | CA$1.12B 828.01M USD | 25.51 | CA$0.70 0.52 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.02 4.58 USD |
-3.42
|
CN¥5.61B 827.82M USD | CN¥1.07M 157.85K USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥5.61B 827.82M USD | 1551.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.17 1.5 USD |
-0.68
|
CN¥5.61B 827.72M USD | CN¥1.33M 196.16K USD | CN¥10.08 1.49 USD | CN¥10.36 1.53 USD | CN¥5.61B 827.72M USD | 46.22 | CN¥0.22 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$6.47B 827.57M USD | HK$5.61M 717.44K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$6.47B 827.57M USD | 17.75 | HK$0.04 0.005 USD | ||
SunCoke Energy
SXC
US
|
$9.75 — |
-0.81
|
$827.53M — | $1.12M — | $9.70 — | $10.05 — | $827.53M — | 0 | -$0.64 — | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.60 — |
+0.5
|
$827.44M — | $495.18K — | $0.60 — | $0.61 — | $827.44M — | 30.25 | $0.02 — | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.83 1.75 USD |
-7.79
|
CN¥5.60B 826.93M USD | CN¥16.53M 2.44M USD | CN¥11.74 1.73 USD | CN¥12.63 1.86 USD | CN¥5.60B 826.93M USD | 35.84 | CN¥0.33 0.05 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.51 0.96 USD |
+0.78
|
CN¥5.60B 826.56M USD | CN¥3.79M 559.03K USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥5.60B 826.56M USD | 27.12 | CN¥0.24 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.59 1.71 USD |
+1.67
|
CN¥5.60B 826.14M USD | CN¥4.86M 716.87K USD | CN¥11.29 1.67 USD | CN¥11.76 1.74 USD | CN¥5.60B 826.14M USD | 16.79 | CN¥0.69 0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.16 2.68 USD |
+0.39
|
CN¥5.60B 825.88M USD | CN¥803.49K 118.55K USD | CN¥18.00 2.66 USD | CN¥18.32 2.7 USD | CN¥5.60B 825.88M USD | 43.23 | CN¥0.42 0.06 USD | ||
Standard Motor Products
SMP
US
|
$37.09 — |
+0.46
|
$825.75M — | $160.94K — | $36.37 — | $37.33 — | $825.75M — | 9.43 | $3.93 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 1.10B 825.18M USD | SGD 238.40K 178.67K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.10B 825.18M USD | 8.53 | SGD 0.15 0.11 USD | ||
AdaptHealth
AHCO
US
|
$6.07 — |
+3.15
|
$825.17M — | $3.04M — | $5.82 — | $6.11 — | $825.17M — | 0 | -$1.88 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.82 2.33 USD |
-3.12
|
CN¥5.59B 824.93M USD | CN¥13.57M 2M USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥5.59B 824.93M USD | 31.64 | CN¥0.50 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥5.59B 824.9M USD | CN¥14.73M 2.17M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥5.59B 824.9M USD | 79.00 | CN¥0.03 0.004 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.93 1.76 USD |
-3.01
|
CN¥5.59B 824.75M USD | CN¥3.98M 587.72K USD | CN¥11.84 1.75 USD | CN¥12.36 1.82 USD | CN¥5.59B 824.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.19 2.98 USD |
-3.16
|
CN¥5.59B 824.45M USD | CN¥1.73M 255.39K USD | CN¥19.98 2.95 USD | CN¥21.19 3.13 USD | CN¥5.59B 824.45M USD | 77.65 | CN¥0.26 0.04 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 824.4M USD | SGD 178.90K 134.08K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.10B 824.4M USD | 48.00 | SGD 0.03 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$6.45B 824.31M USD | HK$68.00K 8.69K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.45B 824.31M USD | 10.18 | HK$0.19 0.02 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥5.58B 823.91M USD | CN¥2.59M 381.93K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥5.58B 823.91M USD | 60.88 | CN¥0.17 0.03 USD | ||
Evolv
EVLV
US
|
$4.58 — |
-2.35
|
$823.81M — | $3.23M — | $4.56 — | $4.72 — | $823.81M — | 0 | -$0.03 — | ||
CrossAmerica Partners
CAPL
US
|
$21.58 — |
+0.19
|
$823.78M — | $15.17K — | $21.45 — | $21.73 — | $823.78M — | 15.75 | $1.37 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.37
|
CA$1.11B 823.71M USD | CA$22.17K 16.45K USD | CA$8.10 6.01 USD | CA$8.34 6.19 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥5.58B 823.42M USD | CN¥28.63M 4.22M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.58B 823.42M USD | 122.25 | CN¥0.04 0.005 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.81 1.3 USD |
+1.27
|
CN¥5.58B 823.17M USD | CN¥6.92M 1.02M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥5.58B 823.17M USD | 22.02 | CN¥0.40 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥5.58B 823.04M USD | CN¥17.48M 2.58M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥5.58B 823.04M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥5.58B 822.87M USD | CN¥9.78M 1.44M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥5.58B 822.87M USD | 40.66 | CN¥0.12 0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.05 33.53 USD |
-0.68
|
€712.78M 822.79M USD | €15.66K 18.07K USD | €28.80 33.24 USD | €29.45 34 USD | €712.78M 822.79M USD | 8.64 | €3.36 3.88 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.52 2.44 USD |
-1.61
|
CN¥5.58B 822.68M USD | CN¥1.32M 194.16K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥5.58B 822.68M USD | 15.43 | CN¥1.07 0.16 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥5.57B 822.52M USD | CN¥14.29M 2.11M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥5.57B 822.52M USD | 13.17 | CN¥0.29 0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.02 1.5 USD |
+3.06
|
CA$1.11B 822.41M USD | CA$1.27M 940.17K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.11B 822.41M USD | 50.50 | CA$0.04 0.03 USD | ||
Silex Systems
SILXY
US
|
$14.75 — |
-3.09
|
$822.39M — | $1.99K — | $15.20 — | $15.32 — | $822.39M — | 0 | -$0.47 — | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹185.09 2.24 USD |
-0.64
|
₹67.97B 822.34M USD | ₹90.60K 1.1K USD | ₹183.70 2.22 USD | ₹187.45 2.27 USD | ₹67.97B 822.34M USD | 23.91 | ₹7.74 0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
-0.84
|
NZ$1.44B 822.21M USD | NZ$356.01K 203.17K USD | NZ$1.76 1 USD | NZ$1.80 1.03 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.76 0.35 USD |
-0.72
|
HK$6.43B 822.19M USD | HK$78.20K 10K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$6.43B 822.19M USD | 0 | -HK$0.26 -0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥79.58 11.74 USD |
+0.52
|
CN¥5.57B 822.16M USD | CN¥605.64K 89.36K USD | CN¥78.18 11.54 USD | CN¥81.99 12.1 USD | CN¥5.57B 822.16M USD | 39.20 | CN¥2.03 0.3 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.02 0.74 USD |
-3.83
|
CN¥5.57B 822.1M USD | CN¥63.72M 9.4M USD | CN¥4.73 0.7 USD | CN¥5.25 0.77 USD | CN¥5.57B 822.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.97 3.24 USD |
-3.61
|
CN¥5.57B 821.87M USD | CN¥2.29M 337.45K USD | CN¥21.55 3.18 USD | CN¥22.92 3.38 USD | CN¥5.57B 821.87M USD | 24.68 | CN¥0.89 0.13 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.33 20.54 USD |
+0.14
|
R$4.05B 821.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.84M USD | 20.02 | R$5.06 1.03 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 29.21B 821.82M USD | THB 111.25K 3.13K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 13.50 | THB 2.48 0.07 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
+1.24
|
$821.82M — | $793.85K — | $6.41 — | $6.56 — | $821.82M — | 8.97 | $0.73 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.26 — |
+0.77
|
$821.74M — | $372.45K — | $5.20 — | $5.26 — | $821.74M — | 4.73 | $1.11 — | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$199.50 6.34 USD |
-1.24
|
NT$25.86B 821.65M USD | NT$1.20M 38.28K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$25.86B 821.65M USD | 5.15 | NT$38.73 1.23 USD | ||
Compass Diversified
CODI
US
|
$10.92 — |
-0.36
|
$821.58M — | $605.27K — | $10.82 — | $10.97 — | $821.58M — | 0 | -$2.12 — | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.83 2.12 USD |
-0.76
|
€711.72M 821.56M USD | €365.75K 422.2K USD | €1.78 2.05 USD | €1.85 2.13 USD | €711.72M 821.56M USD | 15.28 | €0.12 0.14 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.58 — |
-0.43
|
$821.31M — | $164.20K — | $11.51 — | $11.90 — | $821.31M — | 6.00 | $1.93 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 29.18B 820.96M USD | THB 2.02M 56.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 29.18B 820.96M USD | 23.87 | THB 0.49 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 29.18B 820.96M USD | THB 2.02M 56.78K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 29.18B 820.96M USD | 24.37 | THB 0.48 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 3.86B 820.9M USD | MYR 9.69M 2.06M USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥11.12 1.64 USD |
+1.92
|
CN¥5.56B 820.84M USD | CN¥11.87M 1.75M USD | CN¥10.80 1.59 USD | CN¥11.27 1.66 USD | CN¥5.56B 820.84M USD | 14.63 | CN¥0.76 0.11 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+1.17
|
A$1.18B 820.84M USD | A$3.04M 2.13M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.18B 820.84M USD | 10.76 | A$0.28 0.2 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.77 1.74 USD |
-4.46
|
CN¥5.56B 820.77M USD | CN¥10.37M 1.53M USD | CN¥11.67 1.72 USD | CN¥12.32 1.82 USD | CN¥5.56B 820.77M USD | 24.02 | CN¥0.49 0.07 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.38 1.68 USD |
-4.85
|
CN¥5.56B 820.59M USD | CN¥9.48M 1.4M USD | CN¥11.28 1.66 USD | CN¥11.95 1.76 USD | CN¥5.56B 820.59M USD | 40.64 | CN¥0.28 0.04 USD | ||
Lufax
LU
US
|
$0.95 — |
-3.54
|
$820.49M — | $3.32M — | $0.91 — | $0.99 — | $820.49M — | 0 | -$0.37 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.02 — |
-0.84
|
$820.46M — | $307.97K — | $12.99 — | $13.21 — | $820.46M — | 23.25 | $0.56 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-0.31
|
$820.04M — | $302.54K — | $9.48 — | $9.59 — | $820.04M — | 12.67 | $0.75 — | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
+5.18
|
NT$25.81B 820.02M USD | NT$17.16M 545.11K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$25.81B 820.02M USD | 150.37 | NT$1.35 0.04 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.80 2.92 USD |
-4.35
|
CN¥5.56B 820.01M USD | CN¥5.05M 744.71K USD | CN¥19.53 2.88 USD | CN¥20.71 3.06 USD | CN¥5.56B 820.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥19.19 2.83 USD |
+3.23
|
CN¥5.56B 819.76M USD | CN¥59.18M 8.73M USD | CN¥18.03 2.66 USD | CN¥20.45 3.02 USD | CN¥5.56B 819.76M USD | 87.22 | CN¥0.22 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥5.56B 819.68M USD | CN¥9.28M 1.37M USD | CN¥13.28 1.96 USD | CN¥13.66 2.02 USD | CN¥5.56B 819.68M USD | 51.61 | CN¥0.26 0.04 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.99 — |
-0.1
|
$819.62M — | $98.51K — | $19.88 — | $20.11 — | $819.62M — | 8.76 | $2.28 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥5.55B 819.61M USD | CN¥21.62M 3.19M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.55B 819.61M USD | 41.39 | CN¥0.10 0.01 USD | ||
ATRenew
RERE
US
|
$3.70 — |
-0.8
|
$819.52M — | $299.26K — | $3.69 — | $3.73 — | $819.52M — | 13.21 | $0.28 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.50 — |
-2.48
|
$819.31M — | $7.75M — | $5.35 — | $5.62 — | $819.31M — | 0 | -$0.62 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥5.55B 819.08M USD | CN¥4.20M 619.75K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥5.55B 819.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 87.70 23.4 USD |
-1.9
|
SAR 3.07B 818.86M USD | SAR 299.52K 79.9K USD | SAR 87.10 23.24 USD | SAR 89.50 23.88 USD | SAR 3.07B 818.86M USD | 11.38 | SAR 7.70 2.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.11 1.49 USD |
-0.39
|
CN¥5.55B 818.4M USD | CN¥2.96M 436.15K USD | CN¥10.04 1.48 USD | CN¥10.23 1.51 USD | CN¥5.55B 818.4M USD | 28.08 | CN¥0.36 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 18.70K 526.17 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
