Result Page 101 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Develop Global Limited DVP.AX | A$4.30 2.85 USD |
+9.41
|
A$1.42B 939.13M USD | A$3.58M 2.37M USD | A$4.10 2.71 USD | A$4.32 2.86 USD | A$1.42B 939.13M USD | 15.92 | A$0.27 0.18 USD | ||
| Andean Precious Metals ANPMF | $6.32 — |
-3.81
|
$939.03M — | $23.03K — | $6.26 — | $6.50 — | $939.03M — | 12.39 | $0.51 — | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥6.75B 938.95M USD | CN¥6.32M 878.7K USD | CN¥5.87 0.82 USD | CN¥5.93 0.82 USD | CN¥6.75B 938.95M USD | 10.90 | CN¥0.54 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.90 4.02 USD |
+0.16
|
TRY 29.89B 938.82M USD | TRY 62.93K 1.98K USD | TRY 127.40 4 USD | TRY 129.80 4.08 USD | TRY 29.89B 938.82M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Cancom SE COK.DE | €27.25 29.79 USD |
+0.74
|
€858.79M 938.78M USD | €44.12K 48.23K USD | €27.20 29.73 USD | €27.60 30.17 USD | €858.79M 938.78M USD | 49.54 | €0.55 0.6 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥6.75B 938.76M USD | CN¥14.03M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.79 1.5 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
-0.4
|
CHF 824.91M 938.57M USD | CHF 13.98K 15.91K USD | CHF 24.60 27.99 USD | CHF 25.35 28.84 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.59 2.72 USD |
-2.44
|
CN¥6.75B 938.37M USD | CN¥1.74M 242.35K USD | CN¥19.58 2.72 USD | CN¥20.15 2.8 USD | CN¥6.75B 938.37M USD | 0 | CN¥0.00 0 USD | ||
| BW Energy Limited BWE.OL | NOK 37.90 3.64 USD |
+1.47
|
NOK 9.78B 938.24M USD | NOK 63.78K 6.12K USD | NOK 37.30 3.58 USD | NOK 38.10 3.65 USD | NOK 9.78B 938.24M USD | 4.50 | NOK 8.41 0.81 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.82 0.81 USD |
-2.02
|
CN¥6.75B 938.09M USD | CN¥26.36M 3.66M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥6.75B 938.09M USD | 52.90 | CN¥0.11 0.02 USD | ||
| MedinCell S.A. MEDCL.PA | €25.90 28.31 USD |
-0.99
|
€857.96M 937.87M USD | €91.27K 99.77K USD | €25.70 28.09 USD | €26.26 28.71 USD | €857.96M 937.87M USD | 0 | -€0.62 -0.6 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.54 21.36 USD |
-1.36
|
€857.54M 937.4M USD | €74.00 80.89 USD | €19.50 21.32 USD | €19.74 21.58 USD | €857.54M 937.4M USD | 10.50 | €1.86 2.03 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.64 3.07 USD |
-1.07
|
A$1.42B 937.36M USD | A$2.33M 1.54M USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.42B 937.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.72 3.58 USD |
-0.39
|
CN¥6.74B 937.25M USD | CN¥5.15M 715.66K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥6.74B 937.25M USD | 35.23 | CN¥0.73 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.48 0.76 USD |
-1.97
|
CN¥6.74B 937.2M USD | CN¥36.57M 5.08M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥6.74B 937.2M USD | 0 | CN¥0.00 0 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥6.74B 937.14M USD | CN¥7.79M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.86 1.09 USD | CN¥6.74B 937.14M USD | 30.92 | CN¥0.25 0.03 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,518.20 30.47 USD |
+0.49
|
₹77.46B 937.12M USD | ₹102.73K 1.24K USD | ₹2,500.60 30.25 USD | ₹2,544.00 30.78 USD | ₹77.46B 937.12M USD | 173.31 | ₹14.53 0.18 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
+1.23
|
CA$1.26B 936.81M USD | CA$75.75K 56.21K USD | CA$4.83 3.58 USD | CA$5.04 3.74 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.26 2.47 USD |
-2.08
|
€856.82M 936.61M USD | €1.11M 1.21M USD | €2.26 2.47 USD | €2.33 2.54 USD | €856.82M 936.61M USD | 0 | -€0.21 -0.2 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.98 0.83 USD |
-8.28
|
CN¥6.74B 936.6M USD | CN¥324.30M 45.09M USD | CN¥5.98 0.83 USD | CN¥6.40 0.89 USD | CN¥6.74B 936.6M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Bain Capital Specialty Finance BCSF | $14.43 — |
+0.35
|
$936.05M — | $232.52K — | $14.34 — | $14.50 — | $936.05M — | 10.02 | $1.44 — | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.32 0.6 USD |
-2.7
|
CN¥6.73B 935.86M USD | CN¥52.50M 7.3M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥6.73B 935.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.84 9.57 USD |
+0.61
|
CN¥6.73B 935.72M USD | CN¥1.49M 206.63K USD | CN¥68.01 9.46 USD | CN¥70.20 9.76 USD | CN¥6.73B 935.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥6.73B 935.58M USD | CN¥21.17M 2.94M USD | CN¥8.05 1.12 USD | CN¥8.20 1.14 USD | CN¥6.73B 935.58M USD | 30.03 | CN¥0.27 0.04 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.78 1.92 USD |
+1.85
|
CN¥6.72B 934.5M USD | CN¥18.05M 2.51M USD | CN¥13.51 1.88 USD | CN¥13.96 1.94 USD | CN¥6.72B 934.5M USD | 98.42 | CN¥0.14 0.02 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥24.73 3.44 USD |
+12.51
|
CN¥6.72B 934.39M USD | CN¥38.35M 5.33M USD | CN¥22.08 3.07 USD | CN¥25.47 3.54 USD | CN¥6.72B 934.39M USD | 27.17 | CN¥0.91 0.13 USD | ||
| indie Semiconductor INDI | $4.61 — |
+5.98
|
$934.04M — | $3.26M — | $4.27 — | $4.63 — | $934.04M — | 0 | -$0.75 — | ||
| Liquidity Services LQDT | $29.89 — |
-0.93
|
$933.67M — | $127.91K — | $29.72 — | $30.27 — | $933.67M — | 34.35 | $0.87 — | ||
| Middle East Healthcare Company 4009.SR | SAR 38.00 10.14 USD |
-1.04
|
SAR 3.50B 933.05M USD | SAR 980.12K 261.47K USD | SAR 37.66 10.05 USD | SAR 38.68 10.32 USD | SAR 3.50B 933.05M USD | 9.31 | SAR 4.08 1.09 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
-0.46
|
HK$7.29B 932.76M USD | HK$863.03K 110.35K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.09 4.6 USD |
0
|
CN¥6.71B 932.73M USD | CN¥1.57M 218.3K USD | CN¥33.01 4.59 USD | CN¥33.55 4.66 USD | CN¥6.71B 932.73M USD | 20.55 | CN¥1.61 0.22 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
-0.21
|
CN¥6.71B 932.54M USD | CN¥4.84M 673.18K USD | CN¥18.85 2.62 USD | CN¥19.39 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.66 4.4 USD |
-1.22
|
CN¥6.70B 932.17M USD | CN¥2.44M 338.77K USD | CN¥31.20 4.34 USD | CN¥31.97 4.45 USD | CN¥6.70B 932.17M USD | 93.11 | CN¥0.34 0.05 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.94 2.08 USD |
-1.65
|
CN¥6.70B 932.17M USD | CN¥4.61M 641.4K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.70B 932.17M USD | 249.00 | CN¥0.06 0.008 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.25 1.98 USD |
-0.77
|
CN¥6.70B 931.56M USD | CN¥28.84M 4.01M USD | CN¥13.95 1.94 USD | CN¥14.60 2.03 USD | CN¥6.70B 931.56M USD | 0 | -CN¥0.14 -0.01 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.59 0.2 USD |
-0.62
|
HK$7.29B 931.53M USD | HK$12.74M 1.63M USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$7.29B 931.53M USD | 12.23 | HK$0.13 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.37 1.3 USD |
-1.06
|
CN¥6.70B 931.05M USD | CN¥5.56M 772.41K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥6.70B 931.05M USD | 21.79 | CN¥0.43 0.06 USD | ||
| Employers EIG | $39.59 — |
-0.43
|
$930.82M — | $168.21K — | $39.53 — | $40.03 — | $930.82M — | 15.46 | $2.56 — | ||
| Personalis PSNL | $10.48 — |
+3.05
|
$930.67M — | $916.86K — | $9.86 — | $10.50 — | $930.67M — | 0 | -$0.83 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.33
|
$930.42M — | $346.87K — | $10.73 — | $10.82 — | $930.42M — | 13.48 | $0.80 — | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.98 0.51 USD |
+0.51
|
HK$7.27B 930.07M USD | HK$1.50M 191.28K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$7.27B 930.07M USD | 15.91 | HK$0.25 0.03 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.50 6.49 USD |
+1.22
|
SEK 9.53B 930.05M USD | SEK 249.32K 24.34K USD | SEK 65.80 6.42 USD | SEK 66.90 6.53 USD | SEK 9.53B 930.05M USD | 23.66 | SEK 2.81 0.27 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.80 5.53 USD |
-1.75
|
CN¥6.69B 929.7M USD | CN¥1.00M 139.25K USD | CN¥39.58 5.5 USD | CN¥40.79 5.67 USD | CN¥6.69B 929.7M USD | 31.33 | CN¥1.27 0.18 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.47 2.43 USD |
-2.13
|
CN¥6.68B 929.43M USD | CN¥7.29M 1.01M USD | CN¥17.41 2.42 USD | CN¥17.85 2.48 USD | CN¥6.68B 929.43M USD | 83.19 | CN¥0.21 0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.14 2.38 USD |
-1.44
|
CN¥6.68B 929.18M USD | CN¥2.96M 411.99K USD | CN¥17.13 2.38 USD | CN¥17.45 2.43 USD | CN¥6.68B 929.18M USD | 142.83 | CN¥0.12 0.02 USD | ||
| Deluxe DLX | $20.64 — |
-1.57
|
$928.96M — | $146.37K — | $20.52 — | $21.00 — | $928.96M — | 11.34 | $1.82 — | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.78 0.25 USD |
-2.73
|
CN¥6.68B 928.35M USD | CN¥100.76M 14.01M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥6.68B 928.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.11 1.96 USD |
-0.49
|
CN¥6.68B 928.32M USD | CN¥2.18M 303.41K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥6.68B 928.32M USD | 32.06 | CN¥0.44 0.06 USD | ||
| Amalgamated Financial AMAL | $30.82 — |
-0.48
|
$927.96M — | $119.20K — | $30.60 — | $30.96 — | $927.96M — | 9.28 | $3.32 — | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.98 4.25 USD |
+1.99
|
R$4.58B 927.54M USD | R$1.52M 308.34K USD | R$20.47 4.15 USD | R$21.07 4.27 USD | R$4.58B 927.54M USD | 8.42 | R$2.49 0.5 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.02 2.23 USD |
-4.36
|
CN¥6.67B 927.45M USD | CN¥15.29M 2.13M USD | CN¥15.96 2.22 USD | CN¥16.75 2.33 USD | CN¥6.67B 927.45M USD | 40.04 | CN¥0.40 0.06 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.16 1.17 USD |
-1.38
|
TRY 29.52B 927.19M USD | TRY 5.32M 167.05K USD | TRY 37.16 1.17 USD | TRY 38.00 1.19 USD | TRY 29.52B 927.19M USD | 16.73 | TRY 2.22 0.07 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.96 2.22 USD |
-0.75
|
CN¥6.66B 926.7M USD | CN¥1.98M 274.62K USD | CN¥15.75 2.19 USD | CN¥16.14 2.24 USD | CN¥6.66B 926.7M USD | 88.66 | CN¥0.18 0.03 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.28 6.43 USD |
-6.03
|
CN¥6.66B 926.63M USD | CN¥11.24M 1.56M USD | CN¥45.90 6.38 USD | CN¥49.47 6.88 USD | CN¥6.66B 926.63M USD | 26.59 | CN¥1.74 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.34 0.8 USD |
-1.71
|
TRY 29.51B 926.62M USD | TRY 32.18M 1.01M USD | TRY 25.10 0.79 USD | TRY 26.06 0.82 USD | TRY 29.51B 926.62M USD | 9.56 | TRY 2.65 0.08 USD | ||
| Superloop Limited SLC.AX | A$2.72 1.8 USD |
-1.09
|
A$1.40B 926.61M USD | A$1.59M 1.05M USD | A$2.69 1.78 USD | A$2.75 1.82 USD | A$1.40B 926.61M USD | 0 | A$0.00 0 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.30 1.02 USD |
-1.62
|
CN¥6.66B 926.19M USD | CN¥3.86M 537.13K USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥6.66B 926.19M USD | 36.50 | CN¥0.20 0.03 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
+1.32
|
ISK 126B 925.61M USD | ISK 3M 20.63K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.88 0.96 USD |
-0.29
|
CN¥6.66B 925.53M USD | CN¥6.90M 959.83K USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥6.66B 925.53M USD | 16.38 | CN¥0.42 0.06 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.72 1.91 USD |
-0.07
|
CN¥6.65B 924.99M USD | CN¥11.30M 1.57M USD | CN¥13.49 1.88 USD | CN¥13.80 1.92 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.87 USD |
-3.83
|
€846.02M 924.81M USD | €745.89K 815.36K USD | €6.27 6.85 USD | €6.61 7.23 USD | €846.02M 924.81M USD | 0 | -€0.54 -0.5 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+1.22
|
HK$7.23B 924.78M USD | HK$488.81K 62.5K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.07 3.9 USD |
-3.27
|
CN¥6.65B 924.78M USD | CN¥7.60M 1.06M USD | CN¥28.03 3.9 USD | CN¥28.92 4.02 USD | CN¥6.65B 924.78M USD | 82.55 | CN¥0.34 0.05 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.28 6.87 USD |
-4.85
|
€845.75M 924.52M USD | €10.33K 11.29K USD | €6.28 6.87 USD | €6.55 7.16 USD | €845.75M 924.52M USD | 0 | -€0.54 -0.5 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.33K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.35K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$29.09B 924.3M USD | NT$7.20M 228.91K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$29.09B 924.3M USD | 29.94 | NT$3.49 0.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹618.80 7.49 USD |
-2.42
|
₹76.36B 923.81M USD | ₹588.52K 7.12K USD | ₹614.15 7.43 USD | ₹640.70 7.75 USD | ₹76.36B 923.81M USD | 18.62 | ₹33.23 0.4 USD | ||
| Barings BDC BBDC | $8.78 — |
+0.57
|
$923.30M — | $1.06M — | $8.62 — | $8.80 — | $923.30M — | 9.14 | $0.96 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.84 1.88 USD |
-1.39
|
A$1.39B 923.14M USD | A$336.94K 223K USD | A$2.82 1.87 USD | A$2.91 1.93 USD | A$1.39B 923.14M USD | 8.60 | A$0.33 0.22 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.30 4.49 USD |
+1.96
|
CN¥6.64B 922.73M USD | CN¥2.93M 407K USD | CN¥31.38 4.36 USD | CN¥32.42 4.51 USD | CN¥6.64B 922.73M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.80 2.2 USD |
-2.41
|
CN¥6.64B 922.68M USD | CN¥10.27M 1.43M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥6.64B 922.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.67 1.76 USD |
+0.8
|
CN¥6.64B 922.63M USD | CN¥15.50M 2.16M USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥6.64B 922.63M USD | 32.48 | CN¥0.39 0.05 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.82 1.26 USD |
-0.3
|
HK$7.22B 922.61M USD | HK$1.46M 186.94K USD | HK$9.68 1.24 USD | HK$10.04 1.28 USD | HK$7.22B 922.61M USD | 20.45 | HK$0.48 0.06 USD | ||
| Qudian QD | $4.87 — |
+0.62
|
$922.40M — | $175.77K — | $4.85 — | $4.89 — | $922.40M — | 19.48 | $0.25 — | ||
| Cogent Communications CCOI | $18.75 — |
-4.29
|
$922.18M — | $1.02M — | $18.74 — | $19.66 — | $922.18M — | 0 | -$4.06 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.19 — |
+0.1
|
$921.98M — | $2.33K — | $19.18 — | $19.26 — | $921.98M — | 0 | -$0.58 — | ||
| Calamos Convertible and High Income Fund CHY | $11.62 — |
+1.04
|
$921.49M — | $220.60K — | $11.52 — | $11.62 — | $921.49M — | 15.70 | $0.74 — | ||
| Arvinas ARVN | $12.55 — |
-0.95
|
$921.39M — | $1.45M — | $12.34 — | $13.09 — | $921.39M — | 0 | -$0.81 — | ||
| Montrose Environmental MEG | $26.07 — |
+0.04
|
$921.25M — | $388.21K — | $25.70 — | $26.85 — | $921.25M — | 0 | -$0.84 — | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.35 4.52 USD |
+1.42
|
SEK 9.44B 921.22M USD | SEK 82.36K 8.04K USD | SEK 45.70 4.46 USD | SEK 46.60 4.55 USD | SEK 9.44B 921.22M USD | 22.60 | SEK 2.05 0.2 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.98 1.67 USD |
-0.83
|
CN¥6.63B 921.2M USD | CN¥2.15M 299.3K USD | CN¥11.92 1.66 USD | CN¥12.13 1.69 USD | CN¥6.63B 921.2M USD | 133.11 | CN¥0.09 0.01 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
+1.45
|
MYR 4.33B 920.78M USD | MYR 1.94M 411.59K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 4.33B 920.78M USD | 7.36 | MYR 0.19 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.13 0.85 USD |
+0.49
|
CN¥6.62B 920.56M USD | CN¥34.76M 4.83M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥6.62B 920.56M USD | 47.15 | CN¥0.13 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$12.25 9.09 USD |
-1.21
|
CA$1.24B 920.45M USD | CA$105.80K 78.51K USD | CA$12.23 9.08 USD | CA$12.45 9.24 USD | CA$1.24B 920.45M USD | 61.25 | CA$0.20 0.15 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.50 6.79 USD |
0
|
R$4.54B 920.3M USD | R$185.20K 37.54K USD | R$33.30 6.75 USD | R$33.84 6.86 USD | R$4.54B 920.3M USD | 7.79 | R$4.30 0.87 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.68 1.76 USD |
-1.93
|
CN¥6.62B 920.14M USD | CN¥21.77M 3.03M USD | CN¥12.59 1.75 USD | CN¥13.05 1.81 USD | CN¥6.62B 920.14M USD | 14.08 | CN¥0.90 0.13 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.08 28.51 USD |
-1.88
|
€841.58M 919.96M USD | €165.81K 181.25K USD | €25.82 28.22 USD | €26.70 29.19 USD | €841.58M 919.96M USD | 27.45 | €0.95 1.04 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.36 0.88 USD |
-2
|
CN¥6.61B 919.72M USD | CN¥16.84M 2.34M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥6.61B 919.72M USD | 48.92 | CN¥0.13 0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.71 0.52 USD |
+1.92
|
CN¥6.61B 919.66M USD | CN¥54.14M 7.53M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥6.61B 919.66M USD | 61.83 | CN¥0.06 0.008 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥15.82 2.2 USD |
-1.31
|
CN¥6.61B 919.56M USD | CN¥3.36M 466.6K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.61B 919.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NISSIN FOODS 1475.HK | HK$6.89 0.88 USD |
+1.03
|
HK$7.19B 919.46M USD | HK$1.06M 135.92K USD | HK$6.50 0.83 USD | HK$6.89 0.88 USD | HK$7.19B 919.46M USD | 38.27 | HK$0.18 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.76 0.8 USD |
-10
|
CN¥6.61B 919.09M USD | CN¥208.69M 29.02M USD | CN¥5.76 0.8 USD | CN¥6.35 0.88 USD | CN¥6.61B 919.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.90 2.63 USD |
-8.7
|
CN¥6.61B 918.8M USD | CN¥61.81M 8.59M USD | CN¥18.87 2.62 USD | CN¥20.00 2.78 USD | CN¥6.61B 918.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥35.42 4.92 USD |
-1.77
|
CN¥6.61B 918.73M USD | CN¥3.00M 417.08K USD | CN¥35.30 4.91 USD | CN¥36.37 5.06 USD | CN¥6.61B 918.73M USD | 29.27 | CN¥1.21 0.17 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.30 0.32 USD |
-2.13
|
CN¥6.61B 918.6M USD | CN¥21.41M 2.98M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥6.61B 918.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Avio S.p.A. AVIO.MI | €25.80 28.2 USD |
+7.05
|
€839.98M 918.22M USD | €836.84K 914.78K USD | €24.30 26.56 USD | €26.30 28.75 USD | €839.98M 918.22M USD | 103.20 | €0.25 0.27 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+0.97
|
NT$28.90B 918.15M USD | NT$1.73M 55.07K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| United Fire UFCS | $35.98 — |
-0.5
|
$918.01M — | $101.35K — | $35.79 — | $36.64 — | $918.01M — | 8.48 | $4.24 — | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.89 1.1 USD |
-0.88
|
CN¥6.60B 917.96M USD | CN¥13.60M 1.89M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥6.60B 917.96M USD | 112.71 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||