Page de résultat 101 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$6.48B 828.58M USD | HK$12.32M 1.58M USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥5.61B 828.41M USD | CN¥101.75M 15.01M USD | CN¥7.66 1.13 USD | CN¥8.21 1.21 USD | CN¥5.61B 828.41M USD | 37.14 | CN¥0.21 0.03 USD | ||
Virtus Investment Partners
VRTS
US
|
$125.08 — |
-2.25
|
$828.40M — | $30.56K — | $124.43 — | $127.90 — | $828.40M — | 7.13 | $17.53 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥5.61B 828.24M USD | CN¥8.05M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.61B 828.24M USD | 24.44 | CN¥0.18 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥5.61B 828.06M USD | CN¥17.41M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥5.61B 828.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$6.47B 827.57M USD | HK$13.16M 1.68M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.47B 827.57M USD | 17.75 | HK$0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 1.10B 827.56M USD | SGD 1.87M 1.4M USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.50 0.49 USD |
+1.16
|
THB 29.41B 827.41M USD | THB 2.38M 66.93K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 29.41B 827.41M USD | 8.92 | THB 1.96 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥5.61B 827.01M USD | CN¥61.97M 9.14M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.61B 827.01M USD | 49.38 | CN¥0.18 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$1.18B 826.91M USD | A$1.74M 1.21M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.18B 826.91M USD | 0 | -A$0.11 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.30 2.7 USD |
-4.39
|
CN¥5.60B 826.38M USD | CN¥7.82M 1.15M USD | CN¥18.30 2.7 USD | CN¥19.13 2.82 USD | CN¥5.60B 826.38M USD | 19.46 | CN¥0.94 0.14 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$6.46B 826.23M USD | HK$4.84M 618.22K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.48 — |
+0.02
|
$826.13M — | $12.30K — | $29.33 — | $29.74 — | $826.13M — | 4.97 | $5.92 — | ||
PeptiDream Inc.
4587.T
JP
|
¥1,042 6.42 USD |
-3.65
|
¥134B 825.67M USD | ¥2M 9.45K USD | ¥1,038 6.4 USD | ¥1,074 6.62 USD | ¥134B 825.67M USD | 0 | -¥28 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.88 1.61 USD |
-1.36
|
CN¥5.59B 825.43M USD | CN¥3.21M 473.52K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥5.59B 825.43M USD | 14.12 | CN¥0.77 0.11 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.43 1.83 USD |
-3.34
|
CN¥5.59B 825.3M USD | CN¥8.65M 1.28M USD | CN¥12.43 1.83 USD | CN¥12.80 1.89 USD | CN¥5.59B 825.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥5.59B 825.29M USD | CN¥4.18M 616.13K USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥5.59B 825.29M USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥5.59B 825.28M USD | CN¥54.95M 8.11M USD | CN¥6.78 1 USD | CN¥7.37 1.09 USD | CN¥5.59B 825.28M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.05 2.52 USD |
-2.4
|
CN¥5.59B 825.15M USD | CN¥2.81M 415.28K USD | CN¥16.53 2.44 USD | CN¥17.58 2.59 USD | CN¥5.59B 825.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$2.86M 90.82K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Capital City Bank
CCBG
US
|
$48.22 — |
+0.09
|
$825.12M — | $19.30K — | $47.59 — | $48.22 — | $825.12M — | 13.39 | $3.60 — | ||
Safehold
SAFE
US
|
$11.65 — |
-2.67
|
$825.01M — | $86.05K — | $11.62 — | $11.84 — | $825.01M — | 7.23 | $1.61 — | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.76 2.18 USD |
-0.94
|
CN¥5.59B 824.93M USD | CN¥4.64M 685.25K USD | CN¥14.71 2.17 USD | CN¥15.05 2.22 USD | CN¥5.59B 824.93M USD | 11.26 | CN¥1.31 0.19 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.59B 824.74M USD | CN¥21.80M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥5.59B 824.74M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥5.59B 824.61M USD | CN¥11.21M 1.65M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.59B 824.61M USD | 0 | -CN¥0.71 -0.1 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.76 — |
-0.23
|
$824.52M — | $137.46K — | $8.70 — | $8.79 — | $824.52M — | 9.52 | $0.92 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥92.10 13.59 USD |
-5.22
|
CN¥5.59B 824.19M USD | CN¥4.29M 632.66K USD | CN¥92.10 13.59 USD | CN¥98.66 14.56 USD | CN¥5.59B 824.19M USD | 129.71 | CN¥0.71 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.98 1.77 USD |
-1.4
|
CN¥5.58B 823.93M USD | CN¥749.64K 110.61K USD | CN¥11.96 1.76 USD | CN¥12.16 1.79 USD | CN¥5.58B 823.93M USD | 17.61 | CN¥0.68 0.1 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.79 8.08 USD |
-1.95
|
CN¥5.58B 823.55M USD | CN¥4.30M 634.17K USD | CN¥54.01 7.97 USD | CN¥57.68 8.51 USD | CN¥5.58B 823.55M USD | 59.55 | CN¥0.92 0.14 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 12.89T 823.44M USD | IDR 272.23M 17.4K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.89T 823.44M USD | 2.98 | IDR 110.72 0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥5.58B 823.32M USD | CN¥6.58M 970.51K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥5.58B 823.32M USD | 84.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥42.60 6.29 USD |
-3.58
|
CN¥5.58B 823.17M USD | CN¥7.17M 1.06M USD | CN¥42.48 6.27 USD | CN¥44.54 6.57 USD | CN¥5.58B 823.17M USD | 109.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥5.57B 822.48M USD | CN¥2.79M 411.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥5.57B 822.48M USD | 19.11 | CN¥0.44 0.06 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.08 2.67 USD |
-1.04
|
CN¥5.57B 822.24M USD | CN¥1.29M 189.63K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥5.57B 822.24M USD | 42.04 | CN¥0.43 0.06 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.54 — |
+0.41
|
$822.16M — | $3.83K — | $21.51 — | $21.71 — | $822.16M — | 15.72 | $1.37 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.10 1.49 USD |
-1.56
|
CN¥5.57B 822.02M USD | CN¥2.34M 344.54K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥5.57B 822.02M USD | 45.90 | CN¥0.22 0.03 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹520.05 6.29 USD |
+2.32
|
₹67.93B 821.82M USD | ₹1.02M 12.39K USD | ₹499.00 6.04 USD | ₹523.60 6.33 USD | ₹67.93B 821.82M USD | 31.14 | ₹16.70 0.2 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.83 2.55 USD |
+0.21
|
₹67.93B 821.81M USD | ₹995.83K 12.05K USD | ₹209.03 2.53 USD | ₹214.29 2.59 USD | ₹67.93B 821.81M USD | 8.61 | ₹24.46 0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.05 2.26 USD |
-3.17
|
CA$1.11B 821.67M USD | CA$302.91K 224.78K USD | CA$3.03 2.25 USD | CA$3.11 2.31 USD | CA$1.11B 821.67M USD | 0 | -CA$0.58 -0.4 USD | ||
Compass Diversified
CODI
US
|
$10.92 — |
-1.09
|
$821.58M — | $33.42K — | $10.89 — | $11.05 — | $821.58M — | 0 | -$2.12 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.39 1.39 USD |
-2.29
|
CN¥5.57B 821.57M USD | CN¥8.07M 1.19M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥5.57B 821.57M USD | 469.50 | CN¥0.02 0.002 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.93 2.06 USD |
-3.67
|
CN¥5.57B 821.21M USD | CN¥9.43M 1.39M USD | CN¥13.86 2.05 USD | CN¥14.58 2.15 USD | CN¥5.57B 821.21M USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥5.57B 821.12M USD | CN¥28.04M 4.14M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.57B 821.12M USD | 115.66 | CN¥0.03 0.004 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.24 10.57 USD |
+0.14
|
CA$1.11B 820.42M USD | CA$10.76K 7.98K USD | CA$14.19 10.53 USD | CA$14.32 10.63 USD | CA$1.11B 820.42M USD | 22.60 | CA$0.63 0.47 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.74 3.95 USD |
-1.22
|
CN¥5.56B 820.39M USD | CN¥984.60K 145.27K USD | CN¥26.69 3.94 USD | CN¥27.11 4 USD | CN¥5.56B 820.39M USD | 16.60 | CN¥1.61 0.24 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.32 8.4 USD |
-1.05
|
CA$1.11B 820.36M USD | CA$91.57K 67.95K USD | CA$11.27 8.36 USD | CA$11.50 8.53 USD | CA$1.11B 820.36M USD | 20.21 | CA$0.56 0.42 USD | ||
InMode
INMD
US
|
$14.26 — |
-0.35
|
$820.29M — | $47.08K — | $14.21 — | $14.27 — | $820.29M — | 11.78 | $1.21 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
0
|
CN¥5.56B 819.9M USD | CN¥5.99M 883.61K USD | CN¥31.55 4.66 USD | CN¥33.75 4.98 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.13 2.38 USD |
-1.1
|
CN¥5.56B 819.89M USD | CN¥1.57M 232.13K USD | CN¥16.03 2.37 USD | CN¥16.46 2.43 USD | CN¥5.56B 819.89M USD | 115.21 | CN¥0.14 0.02 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.01 — |
-0.84
|
$819.83M — | $62.71K — | $13.00 — | $13.12 — | $819.83M — | 23.23 | $0.56 — | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.93 1.47 USD |
-3.5
|
CN¥5.56B 819.66M USD | CN¥13.23M 1.95M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.56B 819.66M USD | 22.56 | CN¥0.44 0.06 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+0.24
|
$819.53M — | $337.75K — | $8.21 — | $8.38 — | $819.53M — | 0 | -$5.97 — | ||
GL Events SA
GLO.PA
FR
|
€24.20 27.93 USD |
-0.41
|
€709.85M 819.4M USD | €4.33K 5K USD | €24.15 27.88 USD | €24.65 28.45 USD | €709.85M 819.4M USD | 8.49 | €2.85 3.29 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.01 20.47 USD |
-0.34
|
R$4.04B 819.24M USD | R$21.89K 4.44K USD | R$100.08 20.28 USD | R$101.32 20.54 USD | R$4.04B 819.24M USD | 19.96 | R$5.06 1.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.80 2.92 USD |
-4.62
|
CN¥5.55B 819.12M USD | CN¥2.07M 304.73K USD | CN¥19.52 2.88 USD | CN¥20.83 3.07 USD | CN¥5.55B 819.12M USD | 16.63 | CN¥1.19 0.18 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
-0.54
|
€709.42M 818.91M USD | €43.04K 49.68K USD | €27.65 31.92 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 17.78 | €1.56 1.8 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥5.55B 818.83M USD | CN¥107.79M 15.9M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.55B 818.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.38 — |
-0.7
|
$818.63M — | $259.33K — | $6.37 — | $6.42 — | $818.63M — | 7.98 | $0.80 — | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.84 1.98 USD |
-2.07
|
A$1.17B 818.6M USD | A$1.08M 756.53K USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$1.17B 818.6M USD | 71.00 | A$0.04 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.30 2.7 USD |
-2.5
|
CN¥5.55B 818.51M USD | CN¥5.18M 763.96K USD | CN¥18.14 2.68 USD | CN¥18.98 2.8 USD | CN¥5.55B 818.51M USD | 18.30 | CN¥1.00 0.15 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.96 — |
-0.75
|
$818.39M — | $10.72K — | $19.96 — | $20.07 — | $818.39M — | 8.75 | $2.28 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.50K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.53K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥5.55B 818.16M USD | CN¥12.87M 1.9M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.55B 818.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.32 2.46 USD |
-3.77
|
CA$1.10B 818.07M USD | CA$147.11K 109.16K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.10B 818.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.54B 817.59M USD | CN¥3.54M 522.3K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥5.54B 817.42M USD | CN¥16.81M 2.48M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.54B 817.42M USD | 18.25 | CN¥0.20 0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.54B 817.37M USD | CN¥20.99M 3.1M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.54B 817.37M USD | 13.61 | CN¥0.60 0.09 USD | ||
Ardelyx
ARDX
US
|
$3.17 — |
+1.44
|
$817.16M — | $1.29M — | $3.06 — | $3.18 — | $817.16M — | 0 | -$0.23 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥5.54B 817.09M USD | CN¥4.95M 730.17K USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥5.54B 817.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥5.54B 816.69M USD | CN¥28.81M 4.25M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥5.54B 816.69M USD | 121.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.95 8.4 USD |
-4.25
|
CN¥5.53B 816.19M USD | CN¥2.16M 319.06K USD | CN¥56.80 8.38 USD | CN¥60.49 8.93 USD | CN¥5.53B 816.19M USD | 54.23 | CN¥1.05 0.15 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 31.10K 23.31K USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.55 1.57 USD |
+1.95
|
NT$25.68B 816.12M USD | NT$4.10M 130.15K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$25.68B 816.12M USD | 115.23 | NT$0.43 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥5.53B 816.01M USD | CN¥13.93M 2.06M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.53B 816.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.44 3.46 USD |
-2.74
|
CN¥5.53B 815.81M USD | CN¥2.19M 322.98K USD | CN¥23.37 3.45 USD | CN¥24.28 3.58 USD | CN¥5.53B 815.81M USD | 90.15 | CN¥0.26 0.04 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.22 — |
-1.51
|
$815.51M — | $193.23K — | $5.20 — | $5.27 — | $815.51M — | 4.70 | $1.11 — | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.25 0.9 USD |
+0.36
|
NT$25.66B 815.44M USD | NT$637.46K 20.26K USD | NT$28.05 0.89 USD | NT$28.25 0.9 USD | NT$25.66B 815.44M USD | 17.65 | NT$1.60 0.05 USD | ||
Standard Motor Products
SMP
US
|
$36.62 — |
-1.11
|
$815.28M — | $15.58K — | $36.41 — | $36.66 — | $815.28M — | 9.31 | $3.93 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.50 — |
-1.14
|
$814.91M — | $137.66K — | $6.47 — | $6.53 — | $814.91M — | 8.89 | $0.73 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.32 2.84 USD |
+1.18
|
QAR 2.97B 814.88M USD | QAR 16.63K 4.57K USD | QAR 10.06 2.76 USD | QAR 10.37 2.85 USD | QAR 2.97B 814.88M USD | 15.17 | QAR 0.68 0.19 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥35.44 5.23 USD |
-4.19
|
CN¥5.52B 814.86M USD | CN¥4.21M 621.45K USD | CN¥35.31 5.21 USD | CN¥36.77 5.43 USD | CN¥5.52B 814.86M USD | 17.98 | CN¥1.97 0.29 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.39 1.68 USD |
-2.57
|
CN¥5.52B 814.62M USD | CN¥6.63M 978.45K USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥5.52B 814.62M USD | 19.63 | CN¥0.58 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
+5.05
|
NT$25.63B 814.55M USD | NT$17.17M 545.62K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$25.63B 814.55M USD | 334.28 | NT$0.14 0.004 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥5.52B 814.49M USD | CN¥72.88M 10.75M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥5.52B 814.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥5.52B 814.46M USD | CN¥940.50K 138.77K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥5.52B 814.46M USD | 433.66 | CN¥0.03 0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥5.52B 814.43M USD | CN¥25.96M 3.83M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥5.52B 814.43M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.30 1.81 USD |
-2.77
|
CN¥5.52B 814.38M USD | CN¥5.07M 747.69K USD | CN¥12.26 1.81 USD | CN¥12.61 1.86 USD | CN¥5.52B 814.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$6.37B 814.12M USD | HK$2.06M 263.14K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$6.37B 814.12M USD | 14.37 | HK$0.08 0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥5.52B 814.11M USD | CN¥19.67M 2.9M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥5.52B 814.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Manitowoc
MTW
US
|
$22.57 — |
+0.09
|
$813.92M — | $66.68K — | $22.07 — | $22.86 — | $813.92M — | 41.03 | $0.55 — | ||
Dream Finders Homes
DFH
US
|
$8.99 — |
-2.49
|
$813.91M — | $71.76K — | $8.82 — | $9.05 — | $813.91M — | 6.33 | $1.42 — | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.42 2.28 USD |
+0.39
|
CN¥5.52B 813.79M USD | CN¥1.46M 215.05K USD | CN¥15.30 2.26 USD | CN¥15.50 2.29 USD | CN¥5.52B 813.79M USD | 12.74 | CN¥1.21 0.18 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.45 0.9 USD |
-1.98
|
R$4.01B 813.7M USD | R$926.00K 187.68K USD | R$4.42 0.9 USD | R$4.51 0.91 USD | R$4.01B 813.7M USD | 6.95 | R$0.64 0.13 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.40 5.76 USD |
+0.59
|
₹67.25B 813.59M USD | ₹720.67K 8.72K USD | ₹469.30 5.68 USD | ₹481.80 5.83 USD | ₹67.25B 813.59M USD | 21.67 | ₹21.98 0.27 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.44 — |
-1.31
|
$813.58M — | $192.67K — | $9.43 — | $9.50 — | $813.58M — | 12.58 | $0.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
