Page de résultat 101 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.17
|
CN¥5.52B 814.31M USD | CN¥1.41M 207.7K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥5.52B 814.31M USD | 17.41 | CN¥0.68 0.1 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.90 — |
+0.34
|
$813.93M — | $157.15K — | $120.66 — | $124.31 — | $813.93M — | 7.32 | $16.78 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥5.51B 813.67M USD | CN¥31.77M 4.69M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.51B 813.67M USD | 41.10 | CN¥0.10 0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥5.51B 813.53M USD | CN¥4.75M 701.28K USD | CN¥9.89 1.46 USD | CN¥10.14 1.5 USD | CN¥5.51B 813.53M USD | 83.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥5.51B 813.42M USD | CN¥4.54M 669.99K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥5.51B 813.42M USD | 11.90 | CN¥0.82 0.12 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-2.26
|
A$1.16B 813.34M USD | A$1.43M 999.73K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.40 -0.2 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.91 | THB 1.93 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.37 0.2 USD |
-5.52
|
CN¥5.51B 813.14M USD | CN¥21.95M 3.24M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.51B 813.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.93 0.73 USD |
-5.37
|
CN¥5.51B 812.97M USD | CN¥41.41M 6.11M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.51B 812.97M USD | 17.00 | CN¥0.29 0.04 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-3.25
|
HK$6.35B 812.35M USD | HK$6.08M 777.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥55.33 8.16 USD |
-6.35
|
CN¥5.51B 812.3M USD | CN¥1.82M 268.86K USD | CN¥55.11 8.13 USD | CN¥58.13 8.58 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.72 3.65 USD |
-5.65
|
CN¥5.50B 812.23M USD | CN¥11.27M 1.66M USD | CN¥24.66 3.64 USD | CN¥26.80 3.95 USD | CN¥5.50B 812.23M USD | 91.55 | CN¥0.27 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.74 1.14 USD |
-3.73
|
CN¥5.50B 812.22M USD | CN¥16.46M 2.43M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥5.50B 812.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
PubMatic
PUBM
US
|
$17.83 — |
+1.08
|
$812.16M — | $750.51K — | $17.50 — | $17.99 — | $812.16M — | 0 | -$0.27 — | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥5.50B 811.81M USD | CN¥21.19M 3.13M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.50B 811.81M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.85 2.63 USD |
-1.27
|
CN¥5.50B 811.78M USD | CN¥1.37M 201.95K USD | CN¥17.80 2.63 USD | CN¥18.32 2.7 USD | CN¥5.50B 811.78M USD | 42.50 | CN¥0.42 0.06 USD | ||
Rackspace
RXT
US
|
$3.19 — |
+1.27
|
$811.77M — | $8.22M — | $2.93 — | $3.23 — | $811.77M — | 0 | -$0.56 — | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$25.55B 811.77M USD | NT$15.71M 499.35K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$25.55B 811.77M USD | 26.36 | NT$4.93 0.16 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.52 2.14 USD |
-1.63
|
CN¥5.50B 811.52M USD | CN¥3.92M 578.62K USD | CN¥14.47 2.14 USD | CN¥14.79 2.18 USD | CN¥5.50B 811.52M USD | 11.25 | CN¥1.29 0.19 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.48 2.65 USD |
+3.83
|
MYR 3.82B 811.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.82B 811.34M USD | 9.67 | MYR 1.29 0.27 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.11 1.44 USD |
-5.07
|
R$4.00B 811.09M USD | R$15.70M 3.18M USD | R$6.99 1.42 USD | R$7.46 1.51 USD | R$4.00B 811.09M USD | 0 | -R$1.02 -0.2 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$1.16B 811.01M USD | A$1.26M 878.27K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-3.32
|
CN¥5.50B 810.98M USD | CN¥33.64M 4.96M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥5.50B 810.98M USD | 77.66 | CN¥0.03 0.004 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$1.16B 810.91M USD | A$8.49M 5.93M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$1.16B 810.91M USD | 10.40 | A$0.16 0.11 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$6.34B 810.09M USD | HK$19.45M 2.49M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$6.34B 810.09M USD | 17.37 | HK$0.04 0.005 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.45 3.9 USD |
-4.37
|
CN¥5.49B 810.08M USD | CN¥8.56M 1.26M USD | CN¥26.00 3.84 USD | CN¥27.08 4 USD | CN¥5.49B 810.08M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥5.49B 810.08M USD | CN¥7.68M 1.13M USD | CN¥9.21 1.36 USD | CN¥9.45 1.39 USD | CN¥5.49B 810.08M USD | 11.87 | CN¥0.78 0.12 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+1.9
|
$809.89M — | $659.40K — | $10.51 — | $10.70 — | $809.89M — | 11.63 | $0.92 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.36K 25.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 12.89 | THB 2.56 0.07 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.11 1.42 USD |
-3.56
|
HK$6.33B 809.48M USD | HK$2.74M 350.6K USD | HK$10.89 1.39 USD | HK$11.68 1.49 USD | HK$6.33B 809.48M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥5.49B 809.41M USD | CN¥55.44M 8.18M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.04 -0.1 USD | ||
South Plains Financial
SPFI
US
|
$42.95 — |
+0.96
|
$809.14M — | $84.94K — | $42.66 — | $43.40 — | $809.14M — | 11.70 | $3.67 — | ||
Manitowoc
MTW
US
|
$22.43 — |
+0.31
|
$808.87M — | $359.95K — | $21.65 — | $22.44 — | $808.87M — | 40.78 | $0.55 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.50 2.14 USD |
-1.76
|
CN¥5.48B 808.82M USD | CN¥11.38M 1.68M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥5.48B 808.82M USD | 725.00 | CN¥0.02 0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.13 0.46 USD |
-3.69
|
CN¥5.48B 808.32M USD | CN¥29.13M 4.3M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥5.48B 808.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.71 — |
-0.33
|
$808.14M — | $69.36K — | $19.58 — | $19.78 — | $808.14M — | 8.72 | $2.26 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.53 1.41 USD |
-6.93
|
CN¥5.48B 808.01M USD | CN¥38.91M 5.74M USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥5.48B 808.01M USD | 36.65 | CN¥0.26 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥5.48B 807.93M USD | CN¥17.33M 2.56M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥5.48B 807.93M USD | 0 | -CN¥0.70 -0.1 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.39 — |
+2.06
|
$807.84M — | $223.02K — | $10.99 — | $11.43 — | $807.84M — | 6.12 | $1.86 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.89 2.34 USD |
-1.49
|
CN¥5.47B 807.69M USD | CN¥2.12M 313.31K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥5.47B 807.69M USD | 113.50 | CN¥0.14 0.02 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.24K — | $8.01 — | $8.34 — | $807.65M — | 20.67 | $0.40 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥5.47B 807.36M USD | CN¥22.92M 3.38M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.40 1.98 USD |
-3.25
|
CN¥5.47B 807.06M USD | CN¥3.63M 535.06K USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥5.47B 807.06M USD | 41.87 | CN¥0.32 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$2.66M 340.37K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.28 2.25 USD |
-0.91
|
CN¥5.47B 806.4M USD | CN¥2.32M 342.84K USD | CN¥15.23 2.25 USD | CN¥15.44 2.28 USD | CN¥5.47B 806.4M USD | 12.62 | CN¥1.21 0.18 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
-5.6
|
CN¥5.47B 806.4M USD | CN¥10.74M 1.58M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.35 0.94 USD |
-2.31
|
CN¥5.46B 806.24M USD | CN¥4.24M 625.53K USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥5.46B 806.24M USD | 26.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥5.46B 805.85M USD | CN¥3.25M 480.17K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥5.46B 805.85M USD | 19.16 | CN¥0.43 0.06 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.90 84.15 USD |
+0.97
|
€698.03M 805.76M USD | €8.95K 10.33K USD | €71.40 82.42 USD | €73.80 85.19 USD | €698.03M 805.76M USD | 33.59 | €2.17 2.5 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥5.46B 805.75M USD | CN¥3.26M 481.42K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥5.46B 805.75M USD | 45.00 | CN¥0.22 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
-2.73
|
CN¥5.46B 805.66M USD | CN¥6.75M 995.49K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.46B 805.66M USD | 23.77 | CN¥0.18 0.03 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.2
|
€697.20M 804.81M USD | €415.13K 479.2K USD | €4.90 5.65 USD | €5.06 5.84 USD | €697.20M 804.81M USD | 0 | -€11.03 -12.7 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.12 1.79 USD |
-2.49
|
CN¥5.45B 804.72M USD | CN¥12.20M 1.8M USD | CN¥12.08 1.78 USD | CN¥12.69 1.87 USD | CN¥5.45B 804.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.19 2.8 USD |
-1.26
|
QAR 2.93B 804.61M USD | QAR 69.46K 19.08K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 2.93B 804.61M USD | 14.98 | QAR 0.68 0.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.25 27.99 USD |
-0.21
|
€696.87M 804.42M USD | €32.96K 38.05K USD | €23.75 27.42 USD | €24.40 28.17 USD | €696.87M 804.42M USD | 30.31 | €0.80 0.92 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.50 5.98 USD |
+1.02
|
CN¥5.45B 803.94M USD | CN¥1.69M 249.96K USD | CN¥38.55 5.69 USD | CN¥41.68 6.15 USD | CN¥5.45B 803.94M USD | 62.30 | CN¥0.65 0.1 USD | ||
World Acceptance
WRLD
US
|
$172.37 — |
+0.02
|
$803.32M — | $36.64K — | $171.66 — | $176.33 — | $803.32M — | 22.35 | $7.71 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥5.44B 802.54M USD | CN¥8.60M 1.27M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥5.44B 802.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥5.44B 802.19M USD | CN¥27.84M 4.11M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.44B 802.19M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.43B 801.91M USD | CN¥3.50M 517.08K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥5.43B 801.91M USD | 14.09 | CN¥0.75 0.11 USD | ||
Service Properties Trust
SVC
US
|
$6.19 — |
+5.81
|
$801.66M — | $2.62M — | $5.90 — | $6.45 — | $801.66M — | 0 | -$24.23 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥5.43B 801.5M USD | CN¥7.57M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥5.43B 801.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.12 3.85 USD |
-2.32
|
CN¥5.43B 801.37M USD | CN¥1.47M 216.96K USD | CN¥26.00 3.84 USD | CN¥26.50 3.91 USD | CN¥5.43B 801.37M USD | 16.22 | CN¥1.61 0.24 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥5.43B 800.69M USD | CN¥730.28K 107.75K USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥5.43B 800.69M USD | 426.33 | CN¥0.03 0.004 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.54 8.56 USD |
+2.58
|
CA$1.08B 800.64M USD | CA$13.98K 10.37K USD | CA$10.95 8.13 USD | CA$11.54 8.56 USD | CA$1.08B 800.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.03 1.04 USD |
-5
|
CN¥5.43B 800.52M USD | CN¥19.62M 2.9M USD | CN¥7.01 1.03 USD | CN¥7.27 1.07 USD | CN¥5.43B 800.52M USD | 13.51 | CN¥0.52 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥5.42B 799.85M USD | CN¥10.66M 1.57M USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥5.42B 799.85M USD | 22.53 | CN¥0.43 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.77 5.13 USD |
-3.87
|
CN¥5.42B 799.24M USD | CN¥1.04M 152.8K USD | CN¥34.59 5.1 USD | CN¥35.64 5.26 USD | CN¥5.42B 799.24M USD | 63.21 | CN¥0.55 0.08 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.60 2.43 USD |
-1.16
|
NT$25.15B 799.08M USD | NT$750.04K 23.83K USD | NT$76.60 2.43 USD | NT$77.90 2.48 USD | NT$25.15B 799.08M USD | 17.33 | NT$4.42 0.14 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-0.02
|
€692.20M 799.03M USD | €241.00 278.19 USD | €4.93 5.69 USD | €4.98 5.75 USD | €692.20M 799.03M USD | 0 | -€10.96 -12.6 USD | ||
Compass Diversified
CODI
US
|
$10.62 — |
-0.47
|
$799.01M — | $607.26K — | $10.45 — | $10.73 — | $799.01M — | 0 | -$2.12 — | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥5.41B 798.79M USD | CN¥18.38M 2.71M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥5.41B 798.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥5.41B 798.68M USD | CN¥9.80M 1.45M USD | CN¥9.78 1.44 USD | CN¥10.15 1.5 USD | CN¥5.41B 798.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.52 1.11 USD |
-3.59
|
CN¥5.41B 798.67M USD | CN¥72.26M 10.66M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥5.41B 798.67M USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥5.41B 798.63M USD | CN¥24.79M 3.66M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥5.41B 798.63M USD | 40.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.26 5.35 USD |
-4.45
|
CN¥5.41B 798.25M USD | CN¥2.16M 318.87K USD | CN¥35.91 5.3 USD | CN¥37.25 5.5 USD | CN¥5.41B 798.25M USD | 120.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-7.33
|
CN¥5.41B 798.1M USD | CN¥18.10M 2.67M USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.41B 797.7M USD | CN¥22.77M 3.36M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$1.07B 797.7M USD | CA$574.36K 426.21K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥5.40B 797.27M USD | CN¥15.71M 2.32M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.40B 797.27M USD | 17.80 | CN¥0.20 0.03 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$254.50 8.09 USD |
-3.96
|
NT$25.09B 797.09M USD | NT$2.06M 65.45K USD | NT$252.50 8.02 USD | NT$260.00 8.26 USD | NT$25.09B 797.09M USD | 4.45 | NT$57.14 1.82 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥5.40B 796.98M USD | CN¥6.83M 1.01M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥5.40B 796.98M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥54.62 8.06 USD |
-7.53
|
CN¥5.40B 796.79M USD | CN¥1.57M 231.45K USD | CN¥54.35 8.02 USD | CN¥57.88 8.54 USD | CN¥5.40B 796.79M USD | 910.33 | CN¥0.06 0.008 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 1.17M 874.77K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥5.40B 796.7M USD | CN¥67.13M 9.9M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥5.40B 796.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥5.40B 796.69M USD | CN¥30.17M 4.45M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥5.40B 796.69M USD | 12.75 | CN¥0.29 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥5.40B 796.49M USD | CN¥4.54M 669.75K USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥5.40B 796.49M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.17 1.65 USD |
-0.8
|
CN¥5.40B 796.2M USD | CN¥4.36M 642.91K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥5.40B 796.2M USD | 16.18 | CN¥0.69 0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.38 3.15 USD |
-5.4
|
CN¥5.40B 796.11M USD | CN¥7.02M 1.04M USD | CN¥21.23 3.13 USD | CN¥22.45 3.31 USD | CN¥5.40B 796.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥5.40B 796.08M USD | CN¥4.31M 636.05K USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥5.40B 796.08M USD | 21.84 | CN¥0.39 0.06 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
