Page de résultat 101 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.70 2.46 USD |
-0.6
|
CN¥5.64B 831.64M USD | CN¥1.45M 214.56K USD | CN¥16.63 2.45 USD | CN¥16.88 2.49 USD | CN¥5.64B 831.64M USD | 15.60 | CN¥1.07 0.16 USD | ||
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.17 5.34 USD |
-2.69
|
CN¥5.63B 831.42M USD | CN¥597.95K 88.23K USD | CN¥36.16 5.34 USD | CN¥37.60 5.55 USD | CN¥5.63B 831.42M USD | 63.45 | CN¥0.57 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥5.63B 831.12M USD | CN¥12.55M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.63B 831.12M USD | 34.97 | CN¥0.34 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥5.63B 830.69M USD | CN¥3.43M 506.73K USD | CN¥20.08 2.96 USD | CN¥21.19 3.13 USD | CN¥5.63B 830.69M USD | 73.03 | CN¥0.28 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,299 14.18 USD |
-1.03
|
¥135B 830.67M USD | ¥2M 10.23K USD | ¥2,278 14.05 USD | ¥2,343 14.45 USD | ¥135B 830.67M USD | 0 | -¥215 -1.3 USD | ||
Compass Diversified
CODI
US
|
$11.04 — |
+2.41
|
$830.61M — | $502.57K — | $10.86 — | $11.09 — | $830.61M — | 0 | -$2.12 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.54 0.92 USD |
-3.4
|
R$4.10B 830.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.15M USD | 7.09 | R$0.64 0.13 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
+0.76
|
NT$26.12B 829.97M USD | NT$1.01M 32.17K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.12B 829.97M USD | 4.45 | NT$59.50 1.89 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥41.51 6.12 USD |
-3.01
|
CN¥5.62B 829.56M USD | CN¥3.16M 466.4K USD | CN¥41.41 6.11 USD | CN¥43.18 6.37 USD | CN¥5.62B 829.56M USD | 14.26 | CN¥2.91 0.43 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.75 12.43 USD |
+5.15
|
CA$1.12B 829.37M USD | CA$332.89K 247.03K USD | CA$15.95 11.84 USD | CA$16.76 12.44 USD | CA$1.12B 829.37M USD | 40.85 | CA$0.41 0.3 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.44 8.49 USD |
+1.51
|
CA$1.12B 829.06M USD | CA$339.66K 252.04K USD | CA$11.25 8.34 USD | CA$11.50 8.53 USD | CA$1.12B 829.06M USD | 20.42 | CA$0.56 0.42 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥5.62B 828.82M USD | CN¥3.39M 500.08K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.62B 828.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥24.62 3.63 USD |
-7.02
|
CN¥5.62B 828.82M USD | CN¥12.02M 1.77M USD | CN¥24.56 3.62 USD | CN¥27.14 4 USD | CN¥5.62B 828.82M USD | 72.41 | CN¥0.34 0.05 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥5.62B 828.63M USD | CN¥11.06M 1.63M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥5.62B 828.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$6.48B 828.58M USD | HK$12.32M 1.58M USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥5.61B 828.41M USD | CN¥101.75M 15.01M USD | CN¥7.66 1.13 USD | CN¥8.21 1.21 USD | CN¥5.61B 828.41M USD | 37.14 | CN¥0.21 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥5.61B 828.24M USD | CN¥8.05M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.61B 828.24M USD | 24.44 | CN¥0.18 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥5.61B 828.06M USD | CN¥17.41M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥5.61B 828.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.30 — |
-0.38
|
$827.99M — | $353.44K — | $5.29 — | $5.34 — | $827.99M — | 4.77 | $1.11 — | ||
GL Events SA
GLO.PA
FR
|
€24.45 28.22 USD |
+0.61
|
€717.18M 827.86M USD | €2.16K 2.5K USD | €24.15 27.88 USD | €24.65 28.45 USD | €717.18M 827.86M USD | 8.57 | €2.85 3.29 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$6.47B 827.57M USD | HK$13.16M 1.68M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.47B 827.57M USD | 17.75 | HK$0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 1.10B 827.56M USD | SGD 1.87M 1.4M USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.50 0.49 USD |
+1.16
|
THB 29.41B 827.41M USD | THB 2.38M 66.93K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 29.41B 827.41M USD | 8.92 | THB 1.96 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥5.61B 827.01M USD | CN¥61.97M 9.14M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.61B 827.01M USD | 49.38 | CN¥0.18 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$1.18B 826.91M USD | A$1.74M 1.21M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.18B 826.91M USD | 0 | -A$0.11 -0.07 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.46
|
$826.77M — | $339.88K — | $12.99 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.78 — |
+0.57
|
$826.40M — | $450.10K — | $8.69 — | $8.80 — | $826.40M — | 9.54 | $0.92 — | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.30 2.7 USD |
-4.39
|
CN¥5.60B 826.38M USD | CN¥7.82M 1.15M USD | CN¥18.30 2.7 USD | CN¥19.13 2.82 USD | CN¥5.60B 826.38M USD | 19.46 | CN¥0.94 0.14 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$6.46B 826.23M USD | HK$4.84M 618.22K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
World Acceptance
WRLD
US
|
$177.24 — |
+0.53
|
$826.01M — | $45.10K — | $175.53 — | $177.60 — | $826.01M — | 22.32 | $7.94 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.47 — |
+0.99
|
$825.99M — | $46.32K — | $29.25 — | $29.60 — | $825.99M — | 4.97 | $5.92 — | ||
PeptiDream Inc.
4587.T
JP
|
¥1,042 6.42 USD |
-3.65
|
¥134B 825.67M USD | ¥2M 9.45K USD | ¥1,038 6.4 USD | ¥1,074 6.62 USD | ¥134B 825.67M USD | 0 | -¥28 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.88 1.61 USD |
-1.36
|
CN¥5.59B 825.43M USD | CN¥3.21M 473.52K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥5.59B 825.43M USD | 14.12 | CN¥0.77 0.11 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.43 1.83 USD |
-3.34
|
CN¥5.59B 825.3M USD | CN¥8.65M 1.28M USD | CN¥12.43 1.83 USD | CN¥12.80 1.89 USD | CN¥5.59B 825.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥5.59B 825.29M USD | CN¥4.18M 616.13K USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥5.59B 825.29M USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥5.59B 825.28M USD | CN¥54.95M 8.11M USD | CN¥6.78 1 USD | CN¥7.37 1.09 USD | CN¥5.59B 825.28M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.05 2.52 USD |
-2.4
|
CN¥5.59B 825.15M USD | CN¥2.81M 415.28K USD | CN¥16.53 2.44 USD | CN¥17.58 2.59 USD | CN¥5.59B 825.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$2.86M 90.82K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.76 2.18 USD |
-0.94
|
CN¥5.59B 824.93M USD | CN¥4.64M 685.25K USD | CN¥14.71 2.17 USD | CN¥15.05 2.22 USD | CN¥5.59B 824.93M USD | 11.26 | CN¥1.31 0.19 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.59B 824.74M USD | CN¥21.80M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥5.59B 824.74M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥5.59B 824.61M USD | CN¥11.21M 1.65M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.59B 824.61M USD | 0 | -CN¥0.71 -0.1 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.11 — |
-0.1
|
$824.55M — | $38.24K — | $20.07 — | $20.22 — | $824.55M — | 8.82 | $2.28 — | ||
Standard Motor Products
SMP
US
|
$37.03 — |
+1.67
|
$824.41M — | $103.39K — | $36.49 — | $37.11 — | $824.41M — | 9.42 | $3.93 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.43 — |
+2.06
|
$824.40M — | $3.59M — | $6.34 — | $6.46 — | $824.40M — | 8.03 | $0.80 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
0
|
$824.36M — | $402.86K — | $9.48 — | $9.60 — | $824.36M — | 12.74 | $0.75 — | ||
Capital City Bank
CCBG
US
|
$48.17 — |
-0.45
|
$824.35M — | $120.04K — | $48.03 — | $48.54 — | $824.35M — | 13.38 | $3.60 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.57 — |
+0.91
|
$824.32M — | $1.16M — | $6.49 — | $6.59 — | $824.32M — | 9.00 | $0.73 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥92.10 13.59 USD |
-5.22
|
CN¥5.59B 824.19M USD | CN¥4.29M 632.66K USD | CN¥92.10 13.59 USD | CN¥98.66 14.56 USD | CN¥5.59B 824.19M USD | 129.71 | CN¥0.71 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.98 1.77 USD |
-1.4
|
CN¥5.58B 823.93M USD | CN¥749.64K 110.61K USD | CN¥11.96 1.76 USD | CN¥12.16 1.79 USD | CN¥5.58B 823.93M USD | 17.61 | CN¥0.68 0.1 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.79 8.08 USD |
-1.95
|
CN¥5.58B 823.55M USD | CN¥4.30M 634.17K USD | CN¥54.01 7.97 USD | CN¥57.68 8.51 USD | CN¥5.58B 823.55M USD | 64.45 | CN¥0.85 0.13 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 12.89T 823.44M USD | IDR 272.23M 17.4K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.89T 823.44M USD | 2.98 | IDR 110.72 0.007 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.61 — |
+0.43
|
$823.44M — | $117.42K — | $11.50 — | $11.90 — | $823.44M — | 6.01 | $1.93 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥5.58B 823.32M USD | CN¥6.58M 970.51K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥5.58B 823.32M USD | 84.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥42.60 6.29 USD |
-3.58
|
CN¥5.58B 823.17M USD | CN¥7.17M 1.06M USD | CN¥42.48 6.27 USD | CN¥44.54 6.57 USD | CN¥5.58B 823.17M USD | 109.23 | CN¥0.39 0.06 USD | ||
InMode
INMD
US
|
$14.30 — |
+0.03
|
$823.17M — | $427.63K — | $14.29 — | $14.50 — | $823.17M — | 11.82 | $1.21 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥5.57B 822.48M USD | CN¥2.79M 411.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥5.57B 822.48M USD | 19.11 | CN¥0.44 0.06 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €323.00 372.85 USD | €11.35 13.1 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.08 2.67 USD |
-1.04
|
CN¥5.57B 822.24M USD | CN¥1.29M 189.63K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥5.57B 822.24M USD | 42.04 | CN¥0.43 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.10 1.49 USD |
-1.56
|
CN¥5.57B 822.02M USD | CN¥2.34M 344.54K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥5.57B 822.02M USD | 45.90 | CN¥0.22 0.03 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.35 20.54 USD |
-0.88
|
R$4.06B 822M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822M USD | 20.02 | R$5.06 1.03 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹520.05 6.29 USD |
+2.32
|
₹67.93B 821.82M USD | ₹1.02M 12.39K USD | ₹499.00 6.04 USD | ₹523.60 6.33 USD | ₹67.93B 821.82M USD | 31.14 | ₹16.70 0.2 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.83 2.55 USD |
+0.21
|
₹67.93B 821.81M USD | ₹995.83K 12.05K USD | ₹209.03 2.53 USD | ₹214.29 2.59 USD | ₹67.93B 821.81M USD | 8.61 | ₹24.46 0.3 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.39 1.39 USD |
-2.29
|
CN¥5.57B 821.57M USD | CN¥8.07M 1.19M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥5.57B 821.57M USD | 469.50 | CN¥0.02 0.002 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.84 8.79 USD |
-5.43
|
CA$1.11B 821.45M USD | CA$31.25K 23.19K USD | CA$11.78 8.74 USD | CA$12.39 9.19 USD | CA$1.11B 821.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Ardmore Shipping
ASC
US
|
$20.13 — |
+1.56
|
$821.36M — | $501.57K — | $19.70 — | $20.15 — | $821.36M — | 7.83 | $2.57 — | ||
P3 Health Partners
PIII
US
|
$4.03 — |
-10.84
|
$821.27M — | $16.01K — | $4.01 — | $4.51 — | $821.27M — | 0 | -$33.02 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.93 2.06 USD |
-3.67
|
CN¥5.57B 821.21M USD | CN¥9.43M 1.39M USD | CN¥13.86 2.05 USD | CN¥14.58 2.15 USD | CN¥5.57B 821.21M USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥5.57B 821.12M USD | CN¥28.04M 4.14M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.57B 821.12M USD | 115.66 | CN¥0.03 0.004 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€710.70M 820.39M USD | €28.98K 33.46K USD | €27.65 31.92 USD | €28.20 32.55 USD | €710.70M 820.39M USD | 17.82 | €1.56 1.8 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.74 3.95 USD |
-1.22
|
CN¥5.56B 820.39M USD | CN¥984.60K 145.27K USD | CN¥26.69 3.94 USD | CN¥27.11 4 USD | CN¥5.56B 820.39M USD | 16.60 | CN¥1.61 0.24 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
0
|
CN¥5.56B 819.9M USD | CN¥5.99M 883.61K USD | CN¥31.55 4.66 USD | CN¥33.75 4.98 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.13 2.38 USD |
-1.1
|
CN¥5.56B 819.89M USD | CN¥1.57M 232.13K USD | CN¥16.03 2.37 USD | CN¥16.46 2.43 USD | CN¥5.56B 819.89M USD | 115.21 | CN¥0.14 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.93 1.47 USD |
-3.5
|
CN¥5.56B 819.66M USD | CN¥13.23M 1.95M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.56B 819.66M USD | 22.56 | CN¥0.44 0.06 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.22 10.55 USD |
+0.99
|
CA$1.10B 819.27M USD | CA$143.84K 106.73K USD | CA$14.06 10.43 USD | CA$14.28 10.6 USD | CA$1.10B 819.27M USD | 22.57 | CA$0.63 0.47 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.80 2.92 USD |
-4.62
|
CN¥5.55B 819.12M USD | CN¥2.07M 304.73K USD | CN¥19.52 2.88 USD | CN¥20.83 3.07 USD | CN¥5.55B 819.12M USD | 16.63 | CN¥1.19 0.18 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥5.55B 818.83M USD | CN¥107.79M 15.9M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.55B 818.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.45 — |
-0.51
|
$818.82M — | $13.62K — | $21.28 — | $21.60 — | $818.82M — | 15.65 | $1.37 — | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.84 1.98 USD |
-2.07
|
A$1.17B 818.6M USD | A$1.08M 756.53K USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$1.17B 818.6M USD | 71.00 | A$0.04 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.30 2.7 USD |
-2.5
|
CN¥5.55B 818.51M USD | CN¥5.18M 763.96K USD | CN¥18.14 2.68 USD | CN¥18.98 2.8 USD | CN¥5.55B 818.51M USD | 18.30 | CN¥1.00 0.15 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.10 5.89 USD |
+0.79
|
€708.88M 818.28M USD | €131.63K 151.95K USD | €5.02 5.8 USD | €5.15 5.94 USD | €708.88M 818.28M USD | 0 | -€11.16 -12.8 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.50K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.53K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥5.55B 818.16M USD | CN¥12.87M 1.9M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.55B 818.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.54B 817.59M USD | CN¥3.54M 522.3K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.34 — |
-3.02
|
$817.57M — | $2.30M — | $8.12 — | $8.58 — | $817.57M — | 0 | -$5.97 — | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥5.54B 817.42M USD | CN¥16.81M 2.48M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.54B 817.42M USD | 18.25 | CN¥0.20 0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥5.54B 817.37M USD | CN¥20.99M 3.1M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.54B 817.37M USD | 13.61 | CN¥0.60 0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥5.54B 817.09M USD | CN¥4.95M 730.17K USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥5.54B 817.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥5.54B 816.69M USD | CN¥28.81M 4.25M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥5.54B 816.69M USD | 121.25 | CN¥0.04 0.005 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.09 5.88 USD |
+0.99
|
€707.49M 816.68M USD | €561.00 647.58 USD | €5.05 5.83 USD | €5.09 5.88 USD | €707.49M 816.68M USD | 0 | -€11.08 -12.8 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.95 8.4 USD |
-4.25
|
CN¥5.53B 816.19M USD | CN¥2.16M 319.06K USD | CN¥56.80 8.38 USD | CN¥60.49 8.93 USD | CN¥5.53B 816.19M USD | 54.23 | CN¥1.05 0.15 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 31.10K 23.31K USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.55 1.57 USD |
+1.95
|
NT$25.68B 816.12M USD | NT$4.10M 130.15K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$25.68B 816.12M USD | 115.23 | NT$0.43 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥5.53B 816.01M USD | CN¥13.93M 2.06M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.53B 816.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.44 3.46 USD |
-2.74
|
CN¥5.53B 815.81M USD | CN¥2.19M 322.98K USD | CN¥23.37 3.45 USD | CN¥24.28 3.58 USD | CN¥5.53B 815.81M USD | 90.15 | CN¥0.26 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.25 0.9 USD |
+0.36
|
NT$25.66B 815.44M USD | NT$637.46K 20.26K USD | NT$28.05 0.89 USD | NT$28.25 0.9 USD | NT$25.66B 815.44M USD | 17.65 | NT$1.60 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
