Page de résultat 101 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.06 1.4 USD |
-0.59
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.77 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.31 0.3 USD |
+2.21
|
HK$7.44B 950.88M USD | HK$114.00K 14.58K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$7.44B 950.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| TomTom N.V. 0MKS.IL | €5.50 5.87 USD |
+1.85
|
€869.40M 950.37M USD | €513.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.40M 950.37M USD | 0 | -€0.13 -0.1 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.17 6.99 USD |
+1.09
|
CA$1.28B 949.91M USD | CA$9.70K 7.2K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$1.28B 949.91M USD | 7.24 | CA$1.30 0.96 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.31 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Precision Drilling PDS | $71.88 — |
+2.04
|
$949.28M — | $58.55K — | $71.13 — | $72.33 — | $949.28M — | 23.70 | $3.04 — | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.70 1.21 USD |
+4.2
|
NT$29.87B 949.11M USD | NT$596.96K 18.97K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹608.50 7.79 USD |
+2.65
|
₹78.45B 949.1M USD | ₹395.95K 8.02K USD | ₹624.05 7.55 USD | ₹648.60 7.85 USD | ₹78.45B 949.1M USD | 41.23 | ₹15.61 0.19 USD | ||
| New Mountain Finance NMFC | $9.19 — |
+0.33
|
$949.03M — | $88.93K — | $9.16 — | $9.26 — | $949.03M — | 14.15 | $0.65 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.68 3.77 USD |
+1.07
|
CA$1.28B 948.83M USD | CA$539.81K 358.18K USD | CA$5.08 3.77 USD | CA$5.11 3.79 USD | CA$1.28B 948.83M USD | 25.39 | CA$0.20 0.15 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.38 1.8 USD |
+0.98
|
CN¥6.82B 948.77M USD | CN¥1.18M 163.65K USD | CN¥12.86 1.79 USD | CN¥12.95 1.8 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.69 0.44 USD |
0
|
A$1.43B 948.48M USD | A$167.55K 772.31K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$1.43B 948.48M USD | 22.16 | A$0.03 0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.41 1.73 USD |
-0.8
|
CN¥6.82B 948.35M USD | CN¥1.45M 201.1K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥6.82B 948.35M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.15 7.35 USD |
+5.34
|
€867.49M 948.29M USD | €23.83K 0 USD | €0.00 0 USD | €0.00 0 USD | €867.49M 948.29M USD | 0 | -€3.91 -4.2 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
-0.61
|
NT$29.83B 947.92M USD | NT$162.22K 5.15K USD | NT$40.85 1.3 USD | NT$41.10 1.31 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.58 5.64 USD |
-1.31
|
CN¥6.82B 947.92M USD | CN¥154.40K 21.47K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥6.82B 947.92M USD | 31.95 | CN¥1.27 0.18 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$8.83 1.46 USD |
+2.08
|
R$4.67B 947.49M USD | R$2.80M 575.36K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$4.67B 947.49M USD | 19.94 | R$0.36 0.07 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.42 0.74 USD |
+0.18
|
CN¥6.81B 947.26M USD | CN¥1.14M 158.87K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥6.81B 947.26M USD | 35.60 | CN¥0.15 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.53 2.01 USD |
+0.14
|
CN¥6.81B 947.13M USD | CN¥296.30K 41.2K USD | CN¥14.43 2.01 USD | CN¥14.54 2.02 USD | CN¥6.81B 947.13M USD | 38.05 | CN¥0.38 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.81 USD |
+0.49
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.20 4.46 USD |
+1.82
|
CA$1.28B 946.51M USD | CA$614.41K 205.91K USD | CA$5.96 4.42 USD | CA$6.09 4.52 USD | CA$1.28B 946.51M USD | 10.73 | CA$0.56 0.42 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.22 3.65 USD |
-0.76
|
CN¥6.80B 946.15M USD | CN¥605.08K 84.13K USD | CN¥26.15 3.64 USD | CN¥26.79 3.72 USD | CN¥6.80B 946.15M USD | 60.97 | CN¥0.43 0.06 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥16.17 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| First Mid Bancshares FMBH | $39.24 — |
+1.58
|
$945.98M — | $86.46K — | $39.25 — | $39.69 — | $945.98M — | 10.79 | $3.65 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 53.85 1.59 USD |
+6.32
|
TRY 30.11B 945.57M USD | TRY 3.43M 107.85K USD | TRY 50.00 1.57 USD | TRY 51.05 1.6 USD | TRY 30.11B 945.57M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 298.00 9.01 USD |
+0.93
|
TRY 30.11B 945.55M USD | TRY 300.43K 9.43K USD | TRY 285.25 8.96 USD | TRY 295.00 9.26 USD | TRY 30.11B 945.55M USD | 28.41 | TRY 10.09 0.32 USD | ||
| OppFi OPFI | $10.30 — |
-1.72
|
$945.53M — | $358.64K — | $10.81 — | $11.12 — | $945.53M — | 154.71 | $0.07 — | ||
| Pierre et Vacances SA VAC.PA | €1.87 2.05 USD |
+1.19
|
€864.62M 945.14M USD | €272.66K 298.06K USD | €1.83 2 USD | €1.89 2.07 USD | €864.62M 945.14M USD | 26.74 | €0.07 0.08 USD | ||
| Barrett Business Services BBSI | $36.78 — |
-0.33
|
$944.86M — | $113.22K — | $36.49 — | $36.92 — | $944.86M — | 17.68 | $2.08 — | ||
| Systex Corporation 6214.TW | NT$118.50 3.77 USD |
-1.25
|
NT$29.72B 944.48M USD | NT$255.97K 8.13K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.72B 944.48M USD | 17.50 | NT$6.77 0.22 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$29.70B 943.71M USD | NT$100.75K 3.2K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$29.70B 943.71M USD | 45.01 | NT$3.71 0.12 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.19 1.42 USD |
-0.1
|
CN¥6.79B 943.62M USD | CN¥1.46M 202.47K USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥6.79B 943.62M USD | 78.38 | CN¥0.13 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.22 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.20 4.63 USD |
+0.63
|
SEK 9.66B 943.08M USD | SEK 50.41K 6.66K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 9.66B 943.08M USD | 23.14 | SEK 2.05 0.2 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+0.51
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹191.37 2.49 USD |
+1.09
|
₹77.93B 942.87M USD | ₹3.42M 41.4K USD | ₹199.02 2.41 USD | ₹206.39 2.5 USD | ₹77.93B 942.87M USD | 6.78 | ₹30.34 0.37 USD | ||
| Cargojet CGJTF | $62.49 — |
+0.51
|
$942.83M — | $100.00 — | $61.90 — | $61.90 — | $942.83M — | 10.86 | $5.75 — | ||
| Day One Biopharmaceuticals DAWN | $9.18 — |
-2.03
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| Cascades Inc. CAS.TO | CA$13.29 9.31 USD |
+0.11
|
CA$1.27B 942.24M USD | CA$94.25K 102.01K USD | CA$12.28 9.11 USD | CA$12.55 9.31 USD | CA$1.27B 942.24M USD | 62.70 | CA$0.20 0.15 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 34.00 3.25 USD |
+0.9
|
NOK 9.82B 942.09M USD | NOK 183.23K 75.75K USD | NOK 33.40 3.2 USD | NOK 34.05 3.27 USD | NOK 9.82B 942.09M USD | 99.70 | NOK 0.34 0.03 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.60 6.59 USD |
+0.3
|
SEK 9.65B 942.06M USD | SEK 187.43K 18.3K USD | SEK 67.10 6.55 USD | SEK 68.00 6.64 USD | SEK 9.65B 942.06M USD | 24.02 | SEK 2.81 0.27 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.85 19.1 USD |
+0.15
|
CA$1.27B 941.74M USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.74 19.1 USD | CA$1.27B 941.74M USD | 5.09 | CA$5.05 3.75 USD | ||
| Hagar hf HAGA.IC | ISK 117 0.86 USD |
+0.86
|
ISK 128B 941.7M USD | ISK 146K 1.07K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 128B 941.7M USD | 16.81 | ISK 7 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.90 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.43 2.67 USD |
-2.19
|
CN¥6.77B 940.89M USD | CN¥11.10M 105.38K USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥6.77B 940.89M USD | 44.58 | CN¥0.43 0.06 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
-0.85
|
CN¥6.76B 939.71M USD | CN¥936.60K 130.23K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥31.73 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 148.00 0.0094 USD |
+2.07
|
IDR 14.70T 939.53M USD | IDR 91.38M 5.84K USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 14.70T 939.53M USD | 20.10 | IDR 7.36 0.0004 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥33.49 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Univest Financial UVSP | $32.97 — |
-0.9
|
$938.84M — | $143.04K — | $32.88 — | $33.41 — | $938.84M — | 11.06 | $2.98 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $61.77 — |
-0.56
|
$938.53M — | $52.28K — | $62.30 — | $63.20 — | $938.53M — | 8.63 | $7.23 — | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.18 0.57 USD |
+0.49
|
CN¥6.75B 938.08M USD | CN¥3.04M 422.97K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥6.75B 938.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.44 2.29 USD |
-0.72
|
CN¥6.75B 937.85M USD | CN¥386.90K 53.8K USD | CN¥16.44 2.29 USD | CN¥16.64 2.31 USD | CN¥6.75B 937.85M USD | 26.09 | CN¥0.63 0.09 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥780 5.13 USD |
+1.47
|
¥139B 937.54M USD | ¥985K 6.65K USD | ¥745 5.03 USD | ¥764 5.16 USD | ¥139B 937.54M USD | 14.88 | ¥51 0.34 USD | ||
| Cargojet Inc. CJT.TO | CA$91.37 62.11 USD |
+2.54
|
CA$1.26B 937.11M USD | CA$107.23K 79.57K USD | CA$83.67 62.09 USD | CA$85.10 63.15 USD | CA$1.26B 937.11M USD | 10.63 | CA$7.87 5.84 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.29 6.91 USD |
+0.57
|
R$4.62B 937.05M USD | R$216.70K 59.39K USD | R$33.92 6.88 USD | R$34.85 7.06 USD | R$4.62B 937.05M USD | 7.93 | R$4.30 0.87 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.00 1.95 USD |
0
|
A$1.42B 937.04M USD | A$61.47K 47.05K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.42B 937.04M USD | 8.19 | A$0.36 0.24 USD | ||
| Marten Transport MRTN | $12.63 — |
-1.2
|
$936.67M — | $770.62K — | $11.40 — | $11.65 — | $936.67M — | 47.87 | $0.24 — | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥11.60 1.61 USD |
-0.26
|
CN¥6.73B 936.07M USD | CN¥1.60M 221.81K USD | CN¥11.60 1.61 USD | CN¥11.72 1.63 USD | CN¥6.73B 936.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.44 14.69 USD |
-0.59
|
€856.13M 935.86M USD | €15.70K 17.16K USD | €13.32 14.56 USD | €13.52 14.78 USD | €856.13M 935.86M USD | 17.01 | €0.79 0.86 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Supply Network Limited SNL.AX | A$32.11 21.38 USD |
+0.22
|
A$1.41B 935.37M USD | A$20.98K 13.89K USD | A$32.10 21.25 USD | A$32.60 21.58 USD | A$1.41B 935.37M USD | 34.73 | A$0.93 0.62 USD | ||
| GoodRx GDRX | $2.80 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| Middlesex Water Company MSEX | $50.94 — |
-0.89
|
$934.13M — | $84.23K — | $50.93 — | $51.75 — | $934.13M — | 21.31 | $2.39 — | ||
| VIA Technologies, Inc. 2388.TW | NT$52.10 1.68 USD |
-0.19
|
NT$29.40B 934.04M USD | NT$573.52K 18.22K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.88 2.22 USD |
+1.26
|
CN¥6.71B 933.19M USD | CN¥912.10K 126.82K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.71B 933.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fnac Darty SA FNAC.PA | €29.30 32.03 USD |
+0.17
|
€852.67M 932.09M USD | €7.40K 8.08K USD | €29.10 31.81 USD | €29.40 32.14 USD | €852.67M 932.09M USD | 33.67 | €0.87 0.95 USD | ||
| Weimob Inc. 2013.HK | HK$1.84 0.24 USD |
+0.55
|
HK$7.29B 931.69M USD | HK$2.95M 376.94K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$7.29B 931.69M USD | 0 | -HK$0.43 -0.05 USD | ||
| United Fire UFCS | $36.51 — |
0
|
$931.53M — | $58.17K — | $36.25 — | $36.73 — | $931.53M — | 8.61 | $4.24 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.80 0.8 USD |
+0.08
|
TRY 29.65B 931.01M USD | TRY 21.25M 667.31K USD | TRY 25.14 0.79 USD | TRY 25.54 0.8 USD | TRY 29.65B 931.01M USD | 9.60 | TRY 2.65 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.58 USD |
+1.4
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| Longwell Company 6290.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$29.27B 930.12M USD | NT$385.69K 12.26K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.40 3.98 USD |
+0.22
|
TRY 29.61B 930.01M USD | TRY 5.53K 2.59K USD | TRY 124.20 3.9 USD | TRY 127.70 4.01 USD | TRY 29.61B 930.01M USD | 0 | -TRY 2.43 -0.07 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 600.00 0.04 USD |
+3.45
|
IDR 14.55T 929.96M USD | IDR 63.63M 4.07K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 14.55T 929.96M USD | 27.24 | IDR 20.19 0.001 USD | ||
| Asante Gold ASGOF | $1.28 — |
+7.56
|
$929.92M — | $4.10K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| Red Cat RCAT | $11.93 — |
+0.17
|
$929.90M — | $9.83M — | $7.69 — | $7.96 — | $929.90M — | 0 | -$0.51 — | ||
| Australian United Investment Company Limited AUI.AX | A$11.30 7.51 USD |
0
|
A$1.40B 929.7M USD | A$6.53K 4.32K USD | A$11.34 7.51 USD | A$11.38 7.53 USD | A$1.40B 929.7M USD | 28.37 | A$0.40 0.26 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sipef NV SIP.BR | €85.00 89.2 USD |
+0.24
|
€850.05M 929.22M USD | €3.73K 3.55K USD | €80.60 88.11 USD | €81.60 89.2 USD | €850.05M 929.22M USD | 10.16 | €8.03 8.78 USD | ||
| Inwido AB (publ) INWI.ST | SEK 164.20 16.03 USD |
+0.06
|
SEK 9.52B 929.18M USD | SEK 78.72K 7.68K USD | SEK 163.50 15.96 USD | SEK 165.20 16.13 USD | SEK 9.52B 929.18M USD | 17.96 | SEK 9.14 0.89 USD | ||
| Southside Bancshares SBSI | $30.21 — |
-1.15
|
$929.17M — | $23.33K — | $30.84 — | $31.07 — | $929.17M — | 13.43 | $2.30 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.84 2.48 USD |
-1
|
CN¥6.68B 929.16M USD | CN¥472.13K 65.65K USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.57 0.46 USD |
+0.56
|
HK$7.26B 928.91M USD | HK$357.00K 45.65K USD | HK$3.47 0.44 USD | HK$3.58 0.46 USD | HK$7.26B 928.91M USD | 35.69 | HK$0.10 0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.66 0.95 USD |
+5.36
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pulse Biosciences PLSE | $13.70 — |
-3.18
|
$928.42M — | $205.21K — | $13.69 — | $14.91 — | $928.42M — | 0 | -$1.14 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥6.68B 928.16M USD | CN¥3.88M 539.5K USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥6.68B 928.16M USD | 35.16 | CN¥0.18 0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.04 5.98 USD |
+0.33
|
A$1.40B 927.86M USD | A$22.84K 15.12K USD | A$8.97 5.94 USD | A$9.07 6 USD | A$1.40B 927.86M USD | 29.16 | A$0.31 0.21 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
-0.61
|
NT$29.19B 927.48M USD | NT$43.47K 1.38K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.31 0.17 USD |
+0.77
|
HK$7.25B 927.39M USD | HK$268.00K 34.27K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| PNE AG 0KUY.IL | €10.21 11.01 USD |
+1.97
|
€848.10M 927.09M USD | €88.38K 26.24 USD | €0.00 0 USD | €0.00 0 USD | €848.10M 927.09M USD | 0 | -€0.12 -0.1 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.13 2.1 USD |
+0.07
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.20 0.23 USD |
+0.51
|
€847.69M 926.64M USD | €223.00 243.77 USD | €0.19 0.2 USD | €0.21 0.23 USD | €847.69M 926.64M USD | 10.50 | €0.02 0.02 USD | ||
| Helix Energy HLX | $6.30 — |
+0.32
|
$926.61M — | $1.53M — | $6.30 — | $6.38 — | $926.61M — | 22.50 | $0.28 — | ||
| Carlyle Secured Lending CGBD | $12.71 — |
+0.47
|
$926.60M — | $847.25K — | $12.64 — | $12.79 — | $926.60M — | 10.95 | $1.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||