Página 101 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.38 1.83 USD |
+0.49
|
CN¥5.57B 821.17M USD | CN¥3.61M 533.22K USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥5.57B 821.17M USD | 61.89 | CN¥0.20 0.03 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.29 — |
-0.85
|
$820.95M — | $51.96K — | $29.19 — | $29.69 — | $820.95M — | 4.94 | $5.92 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.91 2.79 USD |
+10.71
|
CN¥5.56B 820.61M USD | CN¥7.33M 1.08M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.56B 820.61M USD | 25.21 | CN¥0.75 0.11 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.52 1.73 USD |
-0.47
|
R$4.05B 820.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.41M USD | 0 | -R$0.36 -0.07 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥5.56B 820.22M USD | CN¥802.60K 118.42K USD | CN¥11.80 1.74 USD | CN¥11.97 1.77 USD | CN¥5.56B 820.22M USD | 28.16 | CN¥0.42 0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,270 14 USD |
+5.53
|
¥133B 820.2M USD | ¥1M 7.39K USD | ¥2,170 13.38 USD | ¥2,274 14.02 USD | ¥133B 820.2M USD | 0 | -¥215 -1.3 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥5.56B 819.8M USD | CN¥15.96M 2.35M USD | CN¥11.02 1.63 USD | CN¥11.55 1.7 USD | CN¥5.56B 819.8M USD | 44.71 | CN¥0.25 0.04 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+1.7
|
$819.53M — | $1.32M — | $8.17 — | $8.42 — | $819.53M — | 0 | -$5.97 — | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-0.69
|
CN¥5.55B 819.4M USD | CN¥14.33M 2.11M USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥5.55B 819.4M USD | 34.96 | CN¥0.29 0.04 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.94 2.79 USD |
+8.54
|
CN¥5.55B 819.23M USD | CN¥8.02M 1.18M USD | CN¥17.58 2.59 USD | CN¥19.34 2.85 USD | CN¥5.55B 819.23M USD | 172.18 | CN¥0.11 0.02 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.18M USD | 6.89 | R$0.65 0.13 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.55B 818.92M USD | CN¥5.69M 840.23K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥35.62 5.26 USD |
+2.45
|
CN¥5.55B 818.78M USD | CN¥347.17K 51.22K USD | CN¥34.81 5.14 USD | CN¥35.95 5.3 USD | CN¥5.55B 818.78M USD | 62.49 | CN¥0.57 0.08 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.24 — |
+0.38
|
$818.62M — | $449.16K — | $5.16 — | $5.25 — | $818.62M — | 4.72 | $1.11 — | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.79 1.59 USD |
+2.08
|
CN¥5.55B 818.6M USD | CN¥2.26M 333.12K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.55B 818.6M USD | 14.01 | CN¥0.77 0.11 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.64 0.26 USD |
+1.23
|
SEK 8.38B 818.41M USD | SEK 15.61M 1.52M USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 8.38B 818.41M USD | 0 | -SEK 3.95 -0.3 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.76 — |
-0.67
|
$818.27M — | $86.27K — | $23.20 — | $24.04 — | $818.27M — | 3.41 | $6.95 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$1.17B 818.22M USD | A$3.80M 2.66M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.17B 818.22M USD | 10.50 | A$0.16 0.11 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.55B 818.16M USD | CN¥26.57M 3.92M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.55B 818.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,315 20.44 USD |
+4.25
|
¥133B 818.13M USD | ¥476K 2.94K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥133B 818.13M USD | 104.73 | ¥32 0.2 USD | ||
Safehold
SAFE
US
|
$11.55 — |
0
|
$817.93M — | $709.63K — | $11.55 — | $11.93 — | $817.93M — | 7.17 | $1.61 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.18 1.06 USD |
+2.14
|
CN¥5.54B 817.6M USD | CN¥13.64M 2.01M USD | CN¥7.04 1.04 USD | CN¥7.26 1.07 USD | CN¥5.54B 817.6M USD | 13.80 | CN¥0.52 0.08 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.63 1.42 USD |
+1.05
|
CN¥5.53B 816.49M USD | CN¥22.76M 3.36M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥5.53B 816.49M USD | 34.39 | CN¥0.28 0.04 USD | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.47 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.38 2.53 USD |
-0.67
|
₹67.46B 816.15M USD | ₹167.71K 2.03K USD | ₹209.15 2.53 USD | ₹212.67 2.57 USD | ₹67.46B 816.15M USD | 8.56 | ₹24.46 0.3 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.49 — |
+1.02
|
$816.09M — | $92.72K — | $41.18 — | $41.89 — | $816.09M — | 9.32 | $4.45 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.75 0.55 USD |
+2.18
|
CN¥5.53B 816.04M USD | CN¥17.82M 2.63M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥5.53B 816.04M USD | 41.66 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.94 2.65 USD |
+0.5
|
CN¥5.53B 815.87M USD | CN¥676.70K 99.85K USD | CN¥17.92 2.64 USD | CN¥18.28 2.7 USD | CN¥5.53B 815.87M USD | 42.71 | CN¥0.42 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.91 0.7 USD |
-0.02
|
₹67.44B 815.87M USD | ₹484.74K 5.86K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.44B 815.87M USD | 45.24 | ₹1.28 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.24 USD |
+0.52
|
HK$6.38B 815.79M USD | HK$56.45K 7.22K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.38B 815.79M USD | 10.07 | HK$0.19 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥5.52B 815M USD | CN¥16.66M 2.46M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$25.65B 814.89M USD | NT$7.57M 240.62K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.65B 814.89M USD | 24.39 | NT$5.35 0.17 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+2.36
|
$814.78M — | $517.07K — | $9.21 — | $9.37 — | $814.78M — | 29.18 | $0.32 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.90 — |
+0.34
|
$813.93M — | $164.75K — | $120.66 — | $124.31 — | $813.93M — | 7.29 | $16.84 — | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥5.52B 813.86M USD | CN¥3.21M 473.42K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥5.52B 813.86M USD | 26.70 | CN¥0.24 0.04 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.41 1.68 USD |
+2.15
|
CN¥5.51B 813.3M USD | CN¥2.72M 401.83K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥5.51B 813.3M USD | 16.53 | CN¥0.69 0.1 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Lithium Americas
LAC
US
|
$2.24 — |
+8.21
|
$813.22M — | $15.63M — | $2.04 — | $2.28 — | $813.22M — | 0 | -$0.42 — | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$25.58B 812.87M USD | NT$5.59M 177.66K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.58B 812.87M USD | 0 | -NT$1.71 -0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.29 1.37 USD |
+2.99
|
CN¥5.51B 812.82M USD | CN¥8.76M 1.29M USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥5.51B 812.82M USD | 464.50 | CN¥0.02 0.002 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 22.60K 16.94K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.29 1.72 USD |
+4.09
|
SGD 1.08B 812.75M USD | SGD 2.42M 1.82M USD | SGD 2.20 1.65 USD | SGD 2.29 1.72 USD | SGD 1.08B 812.75M USD | 28.62 | SGD 0.08 0.06 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.24M 39.3K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.54 | NT$57.14 1.82 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.61 4.62 USD |
+3.93
|
A$1.16B 812.39M USD | A$569.68K 397.96K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 812.39M USD | 60.09 | A$0.11 0.08 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.66 0.7 USD |
-0.41
|
₹67.15B 812.34M USD | ₹9.73M 117.67K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.15B 812.34M USD | 45.04 | ₹1.28 0.02 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.12 1.44 USD |
-4.94
|
R$4.01B 812.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.23M USD | 0 | -R$1.08 -0.2 USD | ||
PubMatic
PUBM
US
|
$17.83 — |
+1.08
|
$812.16M — | $788.62K — | $17.50 — | $17.99 — | $812.16M — | 0 | -$0.29 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.14 3.71 USD |
+5.45
|
CN¥5.50B 811.99M USD | CN¥1.78M 262.01K USD | CN¥24.22 3.57 USD | CN¥25.80 3.81 USD | CN¥5.50B 811.99M USD | 0 | -CN¥1.65 -0.2 USD | ||
Rackspace
RXT
US
|
$3.19 — |
+1.27
|
$811.77M — | $8.23M — | $2.93 — | $3.23 — | $811.77M — | 0 | -$0.65 — | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.38 2.27 USD |
+0.65
|
CN¥5.50B 811.68M USD | CN¥1.49M 219.49K USD | CN¥15.30 2.26 USD | CN¥15.44 2.28 USD | CN¥5.50B 811.68M USD | 12.71 | CN¥1.21 0.18 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.084 | NOK 81.59 7.83 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.07 1.34 USD |
+2.14
|
CN¥5.49B 810.38M USD | CN¥10.62M 1.57M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.49B 810.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.61 0.98 USD |
+2.16
|
CN¥5.49B 810.24M USD | CN¥9.19M 1.36M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥5.49B 810.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+1.9
|
$809.89M — | $659.40K — | $10.51 — | $10.70 — | $809.89M — | 11.38 | $0.94 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.97 1.62 USD |
+2.33
|
CN¥5.49B 809.77M USD | CN¥6.52M 961.98K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥5.49B 809.77M USD | 14.24 | CN¥0.77 0.11 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.81 1.45 USD |
+1.24
|
CN¥5.49B 809.76M USD | CN¥6.74M 993.77K USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥5.49B 809.76M USD | 22.29 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥5.49B 809.68M USD | CN¥1.34M 197.71K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,980 43.04 USD |
+3.41
|
¥131B 809.65M USD | ¥2M 9.28K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥131B 809.65M USD | 36.85 | ¥189 1.17 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.78 3.36 USD |
+4.78
|
CN¥5.49B 809.59M USD | CN¥2.46M 363.16K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥5.49B 809.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.36K 25.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.09 | THB 2.52 0.07 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.74 3.21 USD |
+1.68
|
CN¥5.49B 809.51M USD | CN¥4.64M 684.81K USD | CN¥21.36 3.15 USD | CN¥22.29 3.29 USD | CN¥5.49B 809.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
South Plains Financial
SPFI
US
|
$42.95 — |
+0.96
|
$809.14M — | $84.94K — | $42.66 — | $43.40 — | $809.14M — | 11.70 | $3.67 — | ||
Manitowoc
MTW
US
|
$22.43 — |
+0.31
|
$808.87M — | $359.95K — | $21.65 — | $22.44 — | $808.87M — | 40.78 | $0.55 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.11 3.56 USD |
-1.67
|
CN¥5.48B 808.5M USD | CN¥14.48M 2.14M USD | CN¥23.91 3.53 USD | CN¥24.98 3.69 USD | CN¥5.48B 808.5M USD | 86.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.56 3.92 USD |
-2.5
|
CN¥5.48B 808.39M USD | CN¥3.66M 540.36K USD | CN¥26.40 3.9 USD | CN¥27.95 4.12 USD | CN¥5.48B 808.39M USD | 177.06 | CN¥0.15 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.90 0.5 USD |
+1.69
|
HK$6.32B 808.33M USD | HK$517.00K 66.1K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$6.32B 808.33M USD | 15.59 | HK$0.25 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.71 — |
-0.33
|
$808.14M — | $69.36K — | $19.58 — | $19.78 — | $808.14M — | 8.79 | $2.24 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.39 — |
+2.06
|
$807.84M — | $223.02K — | $10.99 — | $11.43 — | $807.84M — | 5.90 | $1.93 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥5.47B 807.74M USD | CN¥44.10M 6.51M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥5.47B 807.74M USD | 24.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.48 2.14 USD |
-0.14
|
CN¥5.47B 807.71M USD | CN¥10.14M 1.5M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.47B 807.71M USD | 724.00 | CN¥0.02 0.002 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 19.69 | $0.42 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥5.47B 807.36M USD | CN¥25.91M 3.82M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.31 3.88 USD |
+0.73
|
CN¥5.47B 807.19M USD | CN¥631.40K 93.16K USD | CN¥26.09 3.85 USD | CN¥26.47 3.91 USD | CN¥5.47B 807.19M USD | 16.65 | CN¥1.58 0.23 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥45.66M 6.74M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥5.47B 806.97M USD | CN¥10.00M 1.48M USD | CN¥7.61 1.12 USD | CN¥7.97 1.18 USD | CN¥5.47B 806.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥5.47B 806.95M USD | CN¥570.70K 84.21K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥5.47B 806.95M USD | 429.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.39 1.24 USD |
+2.32
|
CN¥5.47B 806.67M USD | CN¥11.10M 1.64M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.47B 806.67M USD | 59.92 | CN¥0.14 0.02 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 1.08B 806.56M USD | SGD 1.02M 764.52K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.01 3.25 USD |
-9.57
|
CN¥5.46B 806.32M USD | CN¥34.56M 5.1M USD | CN¥21.95 3.24 USD | CN¥24.01 3.54 USD | CN¥5.46B 806.32M USD | 129.47 | CN¥0.17 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥5.46B 806.15M USD | CN¥14.28M 2.11M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥5.46B 806.08M USD | CN¥31.35M 4.63M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥5.46B 806.08M USD | 56.16 | CN¥0.12 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.96 2.07 USD |
+6.47
|
A$1.15B 805.86M USD | A$1.88M 1.31M USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$1.15B 805.86M USD | 10.57 | A$0.28 0.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.90 84.15 USD |
+0.97
|
€698.03M 805.76M USD | €8.95K 10.33K USD | €71.40 82.42 USD | €73.80 85.19 USD | €698.03M 805.76M USD | 34.38 | €2.12 2.45 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥5.46B 805.3M USD | CN¥12.54M 1.85M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.46B 805.3M USD | 12.89 | CN¥0.29 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.38 0.18 USD |
+2.61
|
HK$6.30B 805.07M USD | HK$1.55M 198.32K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$6.30B 805.07M USD | 0 | -HK$0.11 -0.01 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.2
|
€697.20M 804.81M USD | €415.13K 479.2K USD | €4.90 5.65 USD | €5.06 5.84 USD | €697.20M 804.81M USD | 0 | -€11.14 -12.8 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.19 2.8 USD |
-1.26
|
QAR 2.93B 804.61M USD | QAR 69.46K 19.08K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 2.93B 804.61M USD | 14.76 | QAR 0.69 0.19 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥5.45B 804.56M USD | CN¥16.70M 2.46M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥5.45B 804.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥5.45B 804.53M USD | CN¥8.03M 1.18M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.45B 804.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.25 27.99 USD |
-0.21
|
€696.87M 804.42M USD | €32.96K 38.05K USD | €23.75 27.42 USD | €24.40 28.17 USD | €696.87M 804.42M USD | 30.31 | €0.80 0.92 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.89 3.52 USD |
+1.66
|
CN¥5.45B 804.24M USD | CN¥6.44M 949.89K USD | CN¥23.01 3.4 USD | CN¥24.18 3.57 USD | CN¥5.45B 804.24M USD | 70.26 | CN¥0.34 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
+1.83
|
MYR 3.78B 804.23M USD | MYR 4.29M 911.63K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
