Página 101 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.96 1.11 USD |
+0.89
|
$6.46B 898.56M USD | $32.44M 4.51M USD | $7.7 1.07 USD | $8.07 1.12 USD | $6.46B 898.56M USD | 0 | -$0.58 -0.08 USD | |
| Aston Martin Lagonda Global AMGDF | $0.9599 — |
-2.02
|
$898.4M — | $10.01K — | $0.9599 — | $0.9599 — | $898.4M — | 0 | -$0.41 — | |
| Vimeo VMEO | $5.15 — |
+0.59
|
$898.32M — | $1.38M — | $5.05 — | $5.24 — | $898.32M — | 32.18 | $0.16 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.05 1.12 USD |
+1.39
|
$6.46B 898.3M USD | $7.48M 1.04M USD | $7.94 1.1 USD | $8.14 1.13 USD | $6.46B 898.3M USD | 0 | -$0.02 -0.002 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.2 16.62 USD |
-1.81
|
$820.86M 897.31M USD | $24.99K 27.31K USD | $15.18 16.59 USD | $15.9 17.38 USD | $820.86M 897.31M USD | 8.49 | $1.79 1.96 USD | |
| Napco Security NSSC | $24.65 — |
+3.66
|
$897.29M — | $1.72M — | $24.61 — | $27.74 — | $897.29M — | 18.81 | $1.31 — | |
| The Real Brokerage REAX | $4.17 — |
-4.79
|
$897.21M — | $619.86K — | $4.16 — | $4.35 — | $897.21M — | 0 | -$0.14 — | |
| Navigator NVGS | $12.95 — |
-0.92
|
$896.94M — | $309.5K — | $12.84 — | $13.25 — | $896.94M — | 10.88 | $1.19 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.16 0.0042 USD |
+1.86
|
$883.36B 896.81M USD | $3.67M 3.73K USD | $4.15 0.0042 USD | $4.17 0.0042 USD | $883.36B 896.81M USD | 0 | -$0.37 -0.0003 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.82 2.34 USD |
-0.77
|
$6.45B 896.7M USD | $8.55M 1.19M USD | $16.79 2.33 USD | $16.99 2.36 USD | $6.45B 896.7M USD | 27.57 | $0.61 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.5 0.83 USD |
+1.72
|
$31.86B 896.45M USD | $272.5K 7.67K USD | $29 0.82 USD | $29.5 0.83 USD | $31.86B 896.45M USD | 36.87 | $0.8 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.61 4.12 USD |
-0.3
|
$6.45B 896.39M USD | $4.85M 674.58K USD | $29.61 4.12 USD | $30.15 4.19 USD | $6.45B 896.39M USD | 0 | -$1.1 -0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
-2.21
|
$6.45B 896.31M USD | $8.66M 1.2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.35B 894.8M USD | $38.39K 25.41K USD | $1.68 1.11 USD | $1.68 1.11 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| OSL GROUP 0863.HK | $11.18 1.43 USD |
-0.53
|
$7B 894.55M USD | $1.4M 178.59K USD | $10.64 1.36 USD | $11.52 1.47 USD | $7B 894.55M USD | 124.22 | $0.09 0.01 USD | |
| Zymeworks ZYME | $12.85 — |
-0.85
|
$894.06M — | $415.97K — | $12.76 — | $13.06 — | $894.06M — | 0 | -$1.62 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.97 0.41 USD |
-2.3
|
$6.43B 894.04M USD | $59.72M 8.3M USD | $2.94 0.41 USD | $3.08 0.43 USD | $6.43B 894.04M USD | 0 | -$0.01 -0.001 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.23 — |
0
|
$893.76M — | $324.37K — | $8.17 — | $8.29 — | $893.76M — | 8.14 | $1.01 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.9 5.83 USD |
-0.07
|
$6.43B 893.69M USD | $1.16M 161.47K USD | $41.83 5.82 USD | $42.3 5.88 USD | $6.43B 893.69M USD | 17.03 | $2.46 0.34 USD | |
| Ardelyx ARDX | $3.74 — |
-9.56
|
$893.62M — | $13.97M — | $3.62 — | $4.18 — | $893.62M — | 0 | -$0.17 — | |
| Klöckner & Co SE 0KVR.IL | $7.08 7.74 USD |
+0.37
|
$817.38M 893.51M USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $817.38M 893.51M USD | 0 | -$0.6 -0.6 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.21 0.59 USD |
0
|
$6.42B 893.15M USD | $69.68M 9.69M USD | $4.19 0.58 USD | $4.56 0.63 USD | $6.42B 893.15M USD | 0 | -$0.05 -0.006 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.16 4.47 USD |
+0.5
|
$6.42B 893.12M USD | $4.34M 603.64K USD | $31.85 4.43 USD | $32.7 4.55 USD | $6.42B 893.12M USD | 31.22 | $1.03 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.56 0.78 USD |
+0.97
|
$73.81B 892.93M USD | $5.34M 64.63K USD | $62.4 0.75 USD | $65.3 0.79 USD | $73.81B 892.93M USD | 50.04 | $1.29 0.02 USD | |
| Collegium Pharmaceutical COLL | $27.78 — |
+0.47
|
$892.62M — | $240.6K — | $27.52 — | $28.19 — | $892.62M — | 14.93 | $1.86 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.41 2.84 USD |
+1.54
|
$6.42B 892.45M USD | $4.14M 575.5K USD | $20.1 2.79 USD | $20.63 2.87 USD | $6.42B 892.45M USD | 113.38 | $0.18 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.51 0.96 USD |
-0.43
|
$73.76B 892.42M USD | $2.91M 35.24K USD | $78.17 0.95 USD | $80.26 0.97 USD | $73.76B 892.42M USD | 13.18 | $6.03 0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.42 2.01 USD |
-1.97
|
$6.42B 892.3M USD | $6.27M 872.33K USD | $14.4 2 USD | $14.81 2.06 USD | $6.42B 892.3M USD | 16.38 | $0.88 0.12 USD | |
| Laurentian Bank of Canada LB.TO | $27.09 20.1 USD |
-0.59
|
$1.2B 892.12M USD | $96.04K 71.27K USD | $27.03 20.06 USD | $27.39 20.33 USD | $1.2B 892.12M USD | 0 | -$0.4 -0.2 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
+0.59
|
$6.41B 891.84M USD | $24.39M 3.39M USD | $1.69 0.23 USD | $1.74 0.24 USD | $6.41B 891.84M USD | 0 | -$0.04 -0.005 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $722.7K 4.88K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.78 0.66 USD |
+0.84
|
$6.41B 891.77M USD | $28.87M 4.01M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.41B 891.77M USD | 59.75 | $0.08 0.01 USD | |
| Sigma Lithium Corporation SGML.V | $10.8 8.01 USD |
-5.84
|
$1.2B 891.72M USD | $8.43K 6.26K USD | $10.8 8.01 USD | $11.69 8.67 USD | $1.2B 891.72M USD | 0 | -$0.63 -0.4 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+1.53
|
$6.41B 891.33M USD | $12.82M 1.78M USD | $7.2 1 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $194.91 2.36 USD |
-0.08
|
$73.66B 891.21M USD | $506.85K 6.13K USD | $193.83 2.35 USD | $196.49 2.38 USD | $73.66B 891.21M USD | 5.62 | $34.64 0.42 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
-1.64
|
$132B 891.05M USD | $1.19M 8.07K USD | $3,280 22.14 USD | $3,375 22.78 USD | $132B 891.05M USD | 43.85 | $75.24 0.51 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.9 55.64 USD |
+1.14
|
$783.14M 891.04M USD | $13.31K 15.14K USD | $48.5 55.18 USD | $49.6 56.43 USD | $783.14M 891.04M USD | 6.44 | $7.59 8.64 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
0
|
$1.19B 890.8M USD | $500 374.73 USD | $1.79 1.34 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Eletromidia S.A. ELMD3.SA | $30.58 6.2 USD |
+0.53
|
$4.39B 890.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 890.74M USD | 39.20 | $0.78 0.16 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.97 2.22 USD |
+1.59
|
$6.4B 890.43M USD | $1.15M 160.3K USD | $15.61 2.17 USD | $16.1 2.24 USD | $6.4B 890.43M USD | 24.56 | $0.65 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.8 3.59 USD |
+3.2
|
$6.4B 890.06M USD | $3.24M 450.07K USD | $25.05 3.48 USD | $25.92 3.6 USD | $6.4B 890.06M USD | 52.65 | $0.49 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-1.55
|
$6.4B 890.02M USD | $26.05M 3.62M USD | $3.17 0.44 USD | $3.26 0.45 USD | $6.4B 890.02M USD | 12.72 | $0.25 0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105.5 3.35 USD |
+4.46
|
$28.01B 889.96M USD | $32.17M 1.02M USD | $104 3.3 USD | $111 3.53 USD | $28.01B 889.96M USD | 35.16 | $3 0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.51 7.12 USD |
+2.32
|
$813.93M 889.74M USD | $685.1K 748.91K USD | $6.37 6.96 USD | $6.58 7.19 USD | $813.93M 889.74M USD | 9.17 | $0.71 0.78 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.74 3 USD |
-5.39
|
$813.36M 889.12M USD | $12.63K 13.8K USD | $2.74 3 USD | $3.11 3.4 USD | $813.36M 889.12M USD | 0 | -$0.75 -0.8 USD | |
| Trinity Capital TRIN | $14.14 — |
-1.33
|
$888.43M — | $412.11K — | $14.07 — | $14.25 — | $888.43M — | 6.73 | $2.1 — | |
| Altius Minerals Corporation ALS.TO | $25.84 19.17 USD |
-1.94
|
$1.2B 887.82M USD | $84.1K 62.41K USD | $25.77 19.12 USD | $26.65 19.78 USD | $1.2B 887.82M USD | 12.18 | $2.12 1.57 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.44B 887.58M USD | $770.65K 475.56K USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.44B 887.58M USD | 17.69 | $0.05 0.03 USD | |
| SIMPAR S.A. SIMH3.SA | $5.13 1.04 USD |
-2.47
|
$4.38B 887.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 887.45M USD | 0 | -$0.23 -0.04 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.93 — |
+4.86
|
$887.43M — | $2.01K — | $0.93 — | $0.9699 — | $887.43M — | 0 | -$0.41 — | |
| Extendicare EXETF | $10.58 — |
+0.67
|
$886.79M — | $152 — | $10.58 — | $10.58 — | $886.79M — | 17.06 | $0.62 — | |
| Bawan Company 1302.SR | $53.6 14.3 USD |
+4.89
|
$3.32B 886.49M USD | $181.32K 48.37K USD | $50.8 13.55 USD | $54.4 14.51 USD | $3.32B 886.49M USD | 30.28 | $1.77 0.47 USD | |
| SIHUAN PHARM 0460.HK | $0.75 0.1 USD |
+1.35
|
$6.93B 886.43M USD | $169K 21.61K USD | $0.75 0.1 USD | $0.75 0.1 USD | $6.93B 886.43M USD | 0 | -$0.02 -0.002 USD | |
| AMERISAFE AMSF | $46.53 — |
-0.24
|
$886.41M — | $77.53K — | $46 — | $48.07 — | $886.41M — | 18.76 | $2.48 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.05 20.48 USD |
-0.83
|
$4.37B 885.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.79M USD | 93.30 | $1.08 0.22 USD | |
| CrossAmerica Partners LP CAPL | $23.25 — |
-2.9
|
$884.89M — | $53.56K — | $23.1 — | $23.71 — | $884.89M — | 44.71 | $0.52 — | |
| PennantPark Floating Rate Capital PFLT | $10.06 — |
-1.08
|
$884.84M — | $790.01K — | $10.04 — | $10.17 — | $884.84M — | 7.34 | $1.37 — | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-3.57
|
$4.37B 884.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 884.75M USD | 25.71 | $0.21 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.48 0.76 USD |
+3.79
|
$6.36B 884.68M USD | $27.07M 3.76M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.36B 884.68M USD | 78.28 | $0.07 0.009 USD | |
| American Woodmark AMWD | $59.61 — |
-1.45
|
$884.3M — | $90.35K — | $59.4 — | $60.49 — | $884.3M — | 9.19 | $6.48 — | |
| Guan Chong Berhad 5102.KL | $3.54 0.75 USD |
-0.84
|
$4.16B 884.07M USD | $87.1K 18.52K USD | $3.52 0.75 USD | $3.55 0.75 USD | $4.16B 884.07M USD | 9.56 | $0.37 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.13 2.1 USD |
+0.87
|
$6.35B 883.53M USD | $4.05M 562.72K USD | $15 2.09 USD | $15.31 2.13 USD | $6.35B 883.53M USD | 42.02 | $0.36 0.05 USD | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
-3.06
|
$27.8B 883.28M USD | $2.13M 67.68K USD | $47.35 1.5 USD | $49.8 1.58 USD | $27.8B 883.28M USD | 15.83 | $3 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.71 0.6 USD |
0
|
$6.9B 882.85M USD | $2K 255.73 USD | $4.71 0.6 USD | $4.71 0.6 USD | $6.9B 882.85M USD | 9.81 | $0.48 0.06 USD | |
| Fox Factory Holding FOXF | $21.03 — |
-0.61
|
$882.64M — | $441.57K — | $20.58 — | $21.71 — | $882.64M — | 131.43 | $0.16 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.37 — |
-0.48
|
$882.46M — | $478.51K — | $8.35 — | $8.4 — | $882.46M — | 4.33 | $1.93 — | |
| Univest Financial UVSP | $30.55 — |
+0.1
|
$882.29M — | $79.09K — | $30.01 — | $30.73 — | $882.29M — | 11.48 | $2.66 — | |
| Adriatic Metals PLC ADT.AX | $3.86 2.55 USD |
-2.28
|
$1.33B 882.15M USD | $151.4K 100.2K USD | $3.85 2.55 USD | $3.92 2.59 USD | $1.33B 882.15M USD | 0 | -$0.31 -0.2 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.32 8 USD |
+0.69
|
$806.49M 881.6M USD | $190.36K 208.08K USD | $7.32 8 USD | $7.32 8 USD | $806.49M 881.6M USD | 0 | -$0.58 -0.6 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $17.2K 12.89K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Norbit ASA NORBT.OL | $144.4 13.85 USD |
-2.3
|
$9.19B 881.39M USD | $130.33K 12.5K USD | $143.6 13.78 USD | $149.8 14.37 USD | $9.19B 881.39M USD | 36.74 | $3.93 0.38 USD | |
| Tompkins Financial TMP | $61.34 — |
-0.76
|
$881.37M — | $35.98K — | $61.13 — | $62.07 — | $881.37M — | 11.88 | $5.16 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.06 — |
-0.4
|
$881.08M — | $597.79K — | $10.06 — | $10.12 — | $881.08M — | 11.97 | $0.84 — | |
| Tabcorp Holdings Limited TAH.AX | $0.5799 0.39 USD |
+2.11
|
$1.33B 880.67M USD | $126.53K 83.74K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $1.33B 880.67M USD | 0 | -$0.3 -0.1 USD | |
| Petco Health and Wellness Company WOOF | $3.18 — |
+3.92
|
$880.51M — | $3.24M — | $3.07 — | $3.24 — | $880.51M — | 0 | -$0.37 — | |
| Ultra Clean UCTT | $19.5 — |
-3.32
|
$880.41M — | $505.43K — | $19.49 — | $20.07 — | $880.41M — | 31.45 | $0.62 — | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.55 1.19 USD |
-2.95
|
$6.33B 880.16M USD | $48.65M 6.76M USD | $8.5 1.18 USD | $8.94 1.24 USD | $6.33B 880.16M USD | 0 | -$0.25 -0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $44.25 1.25 USD |
+8.59
|
$31.26B 879.59M USD | $438.08K 12.33K USD | $41 1.15 USD | $45.25 1.27 USD | $31.26B 879.59M USD | 52.67 | $0.84 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.83 1.09 USD |
+2.89
|
$6.32B 879.37M USD | $3.54M 491.87K USD | $7.66 1.07 USD | $7.88 1.1 USD | $6.32B 879.37M USD | 195.75 | $0.04 0.005 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.58K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $5.46M 153.61K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Trulieve Cannabis TCNNF | $4.67 — |
-1.06
|
$878.84M — | $39.3K — | $4.56 — | $4.75 — | $878.84M — | 0 | -$0.79 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.87 3.46 USD |
+2.18
|
$6.32B 878.72M USD | $18.84M 2.62M USD | $24.1 3.35 USD | $25.24 3.51 USD | $6.32B 878.72M USD | 191.30 | $0.13 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $390.31K 10.98K USD | $9 0.25 USD | $9.1 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.05 6.72 USD |
+2.49
|
$1.18B 878.34M USD | $891.01K 661.18K USD | $8.82 6.54 USD | $9.14 6.78 USD | $1.18B 878.34M USD | 0 | -$0.28 -0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.57 0.77 USD |
+0.91
|
$6.32B 878.31M USD | $26.06M 3.62M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.32B 878.31M USD | 139.25 | $0.04 0.005 USD | |
| Renewi plc RWI.AS | $10 10.93 USD |
-0.58
|
$803.4M 878.22M USD | $2.87K 3.14K USD | $9.8 10.71 USD | $10.1 11.04 USD | $803.4M 878.22M USD | 26.31 | $0.38 0.42 USD | |
| Appier Group, Inc. 4180.T | $1,279 8.63 USD |
+0.79
|
$130.06B 877.95M USD | $503.3K 3.4K USD | $1,258 8.49 USD | $1,300 8.78 USD | $130.06B 877.95M USD | 44.84 | $28.52 0.19 USD | |
| CHONGQING PORT 600279.SS | $5.32 0.74 USD |
-6.17
|
$6.31B 877.94M USD | $41.01M 5.7M USD | $5.31 0.74 USD | $5.67 0.79 USD | $6.31B 877.94M USD | 12.09 | $0.44 0.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.83 3.87 USD |
-0.18
|
$6.31B 877.62M USD | $1.58M 219.77K USD | $27.8 3.87 USD | $28.14 3.91 USD | $6.31B 877.62M USD | 25.30 | $1.1 0.15 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $163.5 5.2 USD |
-1.8
|
$27.61B 877.46M USD | $260.5K 8.28K USD | $157 4.99 USD | $168 5.34 USD | $27.61B 877.46M USD | 0 | -$2.52 -0.08 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.53 1.33 USD |
+1.71
|
$6.31B 877.41M USD | $19.45M 2.71M USD | $9.36 1.3 USD | $9.62 1.34 USD | $6.31B 877.41M USD | 190.59 | $0.05 0.006 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95.1 3.02 USD |
+2.81
|
$27.61B 877.32M USD | $3.81M 121K USD | $93.7 2.98 USD | $97.8 3.11 USD | $27.61B 877.32M USD | 12.13 | $7.84 0.25 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
+0.47
|
$72.51B 877.23M USD | $267.32K 3.23K USD | $348.15 4.21 USD | $353.45 4.28 USD | $72.51B 877.23M USD | 79.18 | $4.44 0.05 USD | |
| Africa Oil AOIFF | $1.3 — |
-2.26
|
$877.07M — | $34.9K — | $1.29 — | $1.33 — | $877.07M — | 0 | -$0.62 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.7 2.74 USD |
+0.36
|
$6.31B 876.9M USD | $5.07M 705.38K USD | $19.57 2.72 USD | $19.95 2.77 USD | $6.31B 876.9M USD | 31.77 | $0.62 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.65 0.51 USD |
+3.69
|
$6.31B 876.77M USD | $68.63M 9.54M USD | $3.53 0.49 USD | $3.68 0.51 USD | $6.31B 876.77M USD | 0 | -$0.17 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+10.01
|
$6.3B 876.4M USD | $6.61M 919.22K USD | $24.39 3.39 USD | $26.82 3.73 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.81 2.2 USD |
+0.19
|
$6.3B 876.22M USD | $2.97M 412.64K USD | $15.66 2.18 USD | $15.92 2.21 USD | $6.3B 876.22M USD | 10.75 | $1.47 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||