Página 101 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.58
|
$821.84M — | $2.45M — | $6.34 — | $6.46 — | $821.84M — | 8.01 | $0.80 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.79 2.55 USD |
-0.02
|
₹67.91B 821.65M USD | ₹1.12M 13.54K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.91B 821.65M USD | 8.61 | ₹24.46 0.3 USD | ||
Koppers
KOP
US
|
$43.44 — |
-0.53
|
$821.52M — | $110.59K — | $43.14 — | $44.39 — | $821.52M — | 0 | -$4.54 — | ||
Standard Foods Corporation
1227.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$25.84B 821.22M USD | NT$350.74K 11.14K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$25.84B 821.22M USD | 17.67 | NT$1.61 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$6.42B 821.2M USD | HK$906.00K 115.84K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.42B 821.2M USD | 14.50 | HK$0.08 0.01 USD | ||
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.38 1.83 USD |
+0.49
|
CN¥5.57B 821.17M USD | CN¥2.65M 390.98K USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥5.57B 821.17M USD | 61.89 | CN¥0.20 0.03 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.29 — |
-0.85
|
$820.95M — | $51.96K — | $29.19 — | $29.69 — | $820.95M — | 4.94 | $5.92 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.05 2.96 USD |
-1.8
|
₹67.83B 820.61M USD | ₹2.56M 30.99K USD | ₹243.10 2.94 USD | ₹259.00 3.13 USD | ₹67.83B 820.61M USD | 14.66 | ₹16.71 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.52 1.73 USD |
-0.47
|
R$4.05B 820.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.41M USD | 0 | -R$0.35 -0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.96 0.51 USD |
+3.13
|
HK$6.41B 819.73M USD | HK$283.00K 36.19K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$6.41B 819.73M USD | 17.19 | HK$0.23 0.03 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+1.7
|
$819.53M — | $1.32M — | $8.17 — | $8.42 — | $819.53M — | 0 | -$5.97 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.19 1.21 USD |
+1.49
|
CN¥5.55B 819.37M USD | CN¥22.84M 3.37M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.55B 819.37M USD | 13.88 | CN¥0.59 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.18M USD | 7.00 | R$0.64 0.13 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.93 3.68 USD |
+0.85
|
CN¥5.55B 819.13M USD | CN¥5.12M 755.13K USD | CN¥24.44 3.61 USD | CN¥25.40 3.75 USD | CN¥5.55B 819.13M USD | 99.71 | CN¥0.25 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.17 1.65 USD |
-0.89
|
CN¥5.55B 819.07M USD | CN¥12.77M 1.88M USD | CN¥11.02 1.63 USD | CN¥11.55 1.7 USD | CN¥5.55B 819.07M USD | 46.54 | CN¥0.24 0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥5.55B 819.03M USD | CN¥19.34M 2.85M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥5.55B 819.03M USD | 37.15 | CN¥0.26 0.04 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.55B 818.92M USD | CN¥4.04M 596.81K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.24 — |
+0.38
|
$818.62M — | $449.16K — | $5.16 — | $5.25 — | $818.62M — | 4.72 | $1.11 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.64 0.26 USD |
+1.23
|
SEK 8.38B 818.41M USD | SEK 15.61M 1.52M USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 8.38B 818.41M USD | 0 | -SEK 3.95 -0.3 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.86 0.72 USD |
+2.97
|
CN¥5.55B 818.37M USD | CN¥11.41M 1.68M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥5.55B 818.37M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.92 2.79 USD |
+8.44
|
CN¥5.55B 818.36M USD | CN¥5.16M 761.33K USD | CN¥17.58 2.59 USD | CN¥18.95 2.8 USD | CN¥5.55B 818.36M USD | 189.19 | CN¥0.10 0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.76 — |
-0.67
|
$818.27M — | $86.27K — | $23.20 — | $24.04 — | $818.27M — | 3.54 | $6.70 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.88 2.05 USD |
+4.6
|
CN¥5.55B 818.27M USD | CN¥4.83M 712.34K USD | CN¥13.29 1.96 USD | CN¥13.88 2.05 USD | CN¥5.55B 818.27M USD | 37.51 | CN¥0.37 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.55B 818.16M USD | CN¥19.99M 2.95M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.55B 818.16M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$5.08M 161.51K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 26.57 | NT$4.93 0.16 USD | ||
Safehold
SAFE
US
|
$11.55 — |
0
|
$817.93M — | $709.63K — | $11.55 — | $11.93 — | $817.93M — | 7.45 | $1.55 — | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥5.54B 817.67M USD | CN¥2.71M 399.51K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥5.54B 817.67M USD | 26.83 | CN¥0.24 0.04 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.48 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥11.06 1.63 USD |
+3.17
|
CN¥5.53B 816.42M USD | CN¥5.67M 836.77K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥5.53B 816.42M USD | 14.36 | CN¥0.77 0.11 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.49 — |
+1.02
|
$816.09M — | $92.72K — | $41.18 — | $41.89 — | $816.09M — | 9.24 | $4.49 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.75 0.55 USD |
+2.18
|
CN¥5.53B 816.04M USD | CN¥13.44M 1.98M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥5.53B 816.04M USD | 41.66 | CN¥0.09 0.01 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.90 0.7 USD |
-3.27
|
₹67.42B 815.73M USD | ₹16.43M 198.73K USD | ₹57.50 0.7 USD | ₹59.69 0.72 USD | ₹67.42B 815.73M USD | 45.23 | ₹1.28 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.16 1.06 USD |
+1.85
|
CN¥5.53B 815.33M USD | CN¥9.27M 1.37M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥5.53B 815.33M USD | 14.61 | CN¥0.49 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$25.66B 815.21M USD | NT$4.07M 129.33K USD | NT$174.00 5.53 USD | NT$187.50 5.96 USD | NT$25.66B 815.21M USD | 0 | -NT$1.65 -0.05 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+2.36
|
$814.78M — | $517.07K — | $9.21 — | $9.37 — | $814.78M — | 29.18 | $0.32 — | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.52B 814.52M USD | CN¥12.35M 1.82M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.52B 814.52M USD | 11.67 | CN¥0.25 0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥132B 814.43M USD | ¥372K 2.29K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 814.43M USD | 104.26 | ¥32 0.2 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.75 3.95 USD |
-1.8
|
CN¥5.52B 814.17M USD | CN¥2.99M 441.13K USD | CN¥26.40 3.9 USD | CN¥27.95 4.12 USD | CN¥5.52B 814.17M USD | 191.07 | CN¥0.14 0.02 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.90 — |
+0.34
|
$813.93M — | $164.75K — | $120.66 — | $124.31 — | $813.93M — | 7.29 | $16.84 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.21 3.28 USD |
-8.75
|
CN¥5.51B 813.65M USD | CN¥28.26M 4.17M USD | CN¥22.03 3.25 USD | CN¥24.01 3.54 USD | CN¥5.51B 813.65M USD | 116.89 | CN¥0.19 0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.41 2.27 USD |
+0.85
|
CN¥5.51B 813.26M USD | CN¥1.20M 177.07K USD | CN¥15.30 2.26 USD | CN¥15.44 2.28 USD | CN¥5.51B 813.26M USD | 12.73 | CN¥1.21 0.18 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.91 | THB 1.93 0.05 USD | ||
Lithium Americas
LAC
US
|
$2.24 — |
+8.21
|
$813.22M — | $15.63M — | $2.04 — | $2.28 — | $813.22M — | 0 | -$0.42 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 17.00K 12.74K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥5.51B 812.59M USD | CN¥1.60M 236.02K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥5.51B 812.59M USD | 16.52 | CN¥0.69 0.1 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.12 1.44 USD |
-4.94
|
R$4.01B 812.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.23M USD | 0 | -R$1.02 -0.2 USD | ||
PubMatic
PUBM
US
|
$17.83 — |
+1.08
|
$812.16M — | $788.62K — | $17.50 — | $17.99 — | $812.16M — | 0 | -$0.27 — | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.97 1.91 USD |
+1.41
|
CN¥5.50B 811.96M USD | CN¥448.50K 66.17K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥5.50B 811.96M USD | 432.33 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥35.32 5.21 USD |
+1.58
|
CN¥5.50B 811.89M USD | CN¥236.67K 34.92K USD | CN¥34.81 5.14 USD | CN¥35.81 5.28 USD | CN¥5.50B 811.89M USD | 64.21 | CN¥0.55 0.08 USD | ||
Rackspace
RXT
US
|
$3.19 — |
+1.27
|
$811.77M — | $8.23M — | $2.93 — | $3.23 — | $811.77M — | 0 | -$0.57 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥5.50B 811.76M USD | CN¥9.01M 1.33M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥5.50B 811.76M USD | 13.00 | CN¥0.29 0.04 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥5.50B 811.47M USD | CN¥5.15M 759.58K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥5.50B 811.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥5.50B 811.41M USD | CN¥39.05M 5.76M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥5.50B 811.41M USD | 24.55 | CN¥0.18 0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥5.50B 811.41M USD | CN¥5.31M 782.81K USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥5.50B 811.41M USD | 22.86 | CN¥0.43 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥5.50B 811.17M USD | CN¥7.64M 1.13M USD | CN¥7.61 1.12 USD | CN¥7.97 1.18 USD | CN¥5.50B 811.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
-0.87
|
NZ$1.42B 811.14M USD | NZ$108.39K 61.85K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.42B 811.14M USD | 68.59 | NZ$0.05 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.27 1.37 USD |
+2.77
|
CN¥5.50B 811.07M USD | CN¥5.83M 859.99K USD | CN¥9.11 1.34 USD | CN¥9.27 1.37 USD | CN¥5.50B 811.07M USD | 463.50 | CN¥0.02 0.002 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥5.50B 811.03M USD | CN¥2.68M 395.04K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥5.50B 811.03M USD | 22.25 | CN¥0.39 0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥5.50B 810.86M USD | CN¥25.67M 3.79M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥5.50B 810.86M USD | 56.50 | CN¥0.12 0.02 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,244 13.84 USD |
+4.32
|
¥131B 810.8M USD | ¥832K 5.13K USD | ¥2,170 13.38 USD | ¥2,264 13.96 USD | ¥131B 810.8M USD | 0 | -¥202 -1.2 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.10 3.7 USD |
+5.29
|
CN¥5.49B 810.7M USD | CN¥1.12M 165.32K USD | CN¥24.22 3.57 USD | CN¥25.11 3.7 USD | CN¥5.49B 810.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.77 3.21 USD |
+1.82
|
CN¥5.49B 810.63M USD | CN¥3.57M 526.79K USD | CN¥21.36 3.15 USD | CN¥22.29 3.29 USD | CN¥5.49B 810.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.07 1.34 USD |
+2.14
|
CN¥5.49B 810.38M USD | CN¥7.82M 1.15M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.49B 810.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.14 1.05 USD |
+1.85
|
CN¥5.49B 810.12M USD | CN¥2.81M 414.87K USD | CN¥7.04 1.04 USD | CN¥7.15 1.05 USD | CN¥5.49B 810.12M USD | 35.69 | CN¥0.20 0.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.59 4.6 USD |
+3.62
|
A$1.16B 809.93M USD | A$265.29K 185.32K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 809.93M USD | 59.90 | A$0.11 0.08 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+1.9
|
$809.89M — | $659.40K — | $10.51 — | $10.70 — | $809.89M — | 11.38 | $0.94 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.36K 25.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.09 | THB 2.52 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥5.48B 809.29M USD | CN¥13.42M 1.98M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥5.48B 809.29M USD | 114.00 | CN¥0.03 0.004 USD | ||
South Plains Financial
SPFI
US
|
$42.95 — |
+0.96
|
$809.14M — | $84.94K — | $42.66 — | $43.40 — | $809.14M — | 11.70 | $3.67 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.46 2.87 USD |
+0.31
|
CN¥5.48B 808.89M USD | CN¥3.88M 573.04K USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.48B 808.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Manitowoc
MTW
US
|
$22.43 — |
+0.31
|
$808.87M — | $359.95K — | $21.65 — | $22.44 — | $808.87M — | 40.78 | $0.55 — | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.12 3.56 USD |
-1.63
|
CN¥5.48B 808.83M USD | CN¥11.14M 1.64M USD | CN¥23.91 3.53 USD | CN¥24.98 3.69 USD | CN¥5.48B 808.83M USD | 92.76 | CN¥0.26 0.04 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥24.02 3.54 USD |
+2.21
|
CN¥5.48B 808.62M USD | CN¥5.16M 761.89K USD | CN¥23.01 3.4 USD | CN¥24.07 3.55 USD | CN¥5.48B 808.62M USD | 75.06 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥5.48B 808.46M USD | CN¥6.32M 932.65K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥5.48B 808.46M USD | 18.05 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥5.48B 808.37M USD | CN¥5.81M 857.06K USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.48B 808.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.71 — |
-0.33
|
$808.14M — | $69.36K — | $19.58 — | $19.78 — | $808.14M — | 8.79 | $2.24 — | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥55.39 8.17 USD |
+1.41
|
CN¥5.48B 808.03M USD | CN¥816.09K 120.41K USD | CN¥54.00 7.97 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.03M USD | 923.16 | CN¥0.06 0.008 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.00 6.36 USD |
+3.63
|
NT$25.43B 807.9M USD | NT$881.06K 28K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$25.43B 807.9M USD | 169.49 | NT$1.18 0.04 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.39 — |
+2.06
|
$807.84M — | $223.02K — | $10.99 — | $11.43 — | $807.84M — | 5.99 | $1.90 — | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.33 3.88 USD |
+0.8
|
CN¥5.47B 807.81M USD | CN¥479.70K 70.78K USD | CN¥26.09 3.85 USD | CN¥26.40 3.9 USD | CN¥5.47B 807.81M USD | 16.66 | CN¥1.58 0.23 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 19.69 | $0.42 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.72 3.35 USD |
+4.5
|
CN¥5.47B 807.46M USD | CN¥1.59M 234.48K USD | CN¥21.98 3.24 USD | CN¥22.88 3.38 USD | CN¥5.47B 807.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.42 2.64 USD |
-0.48
|
MYR 3.80B 807.44M USD | MYR 160.10K 34.04K USD | MYR 12.38 2.63 USD | MYR 12.80 2.72 USD | MYR 3.80B 807.44M USD | 9.62 | MYR 1.29 0.27 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥44.95M 6.63M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
+2.4
|
NT$25.40B 807.06M USD | NT$1.37M 43.39K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.40B 807.06M USD | 116.66 | NT$0.42 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.21 0.62 USD |
+2.69
|
CN¥5.47B 806.98M USD | CN¥9.16M 1.35M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥5.47B 806.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.34 3.89 USD |
-0.42
|
CN¥5.47B 806.71M USD | CN¥4.09M 603.62K USD | CN¥26.16 3.86 USD | CN¥27.50 4.06 USD | CN¥5.47B 806.71M USD | 0 | -CN¥6.03 -0.8 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 1.08B 806.56M USD | SGD 893.30K 669.49K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.90 84.15 USD |
+0.97
|
€698.03M 805.76M USD | €8.95K 10.33K USD | €71.40 82.42 USD | €73.80 85.19 USD | €698.03M 805.76M USD | 33.59 | €2.17 2.5 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.46B 805.61M USD | CN¥1.48M 218.38K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥5.46B 805.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥5.46B 805.52M USD | CN¥5.11M 753.34K USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥5.46B 805.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
