Página 101 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.85 2.78 USD |
+8.02
|
CN¥5.53B 815.34M USD | CN¥10.65M 1.57M USD | CN¥17.58 2.59 USD | CN¥19.34 2.85 USD | CN¥5.53B 815.34M USD | 157.08 | CN¥0.12 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.57 3.92 USD |
+1.72
|
CN¥5.52B 815.17M USD | CN¥1.47M 217.09K USD | CN¥26.09 3.85 USD | CN¥26.84 3.96 USD | CN¥5.52B 815.17M USD | 16.50 | CN¥1.61 0.24 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.69 1.95 USD |
+0.77
|
€706.04M 815M USD | €295.59K 341.21K USD | €1.69 1.95 USD | €1.71 1.98 USD | €706.04M 815M USD | 0 | -€0.17 -0.1 USD | ||
InMode
INMD
US
|
$14.16 — |
-1.12
|
$814.83M — | $417.14K — | $14.14 — | $14.35 — | $814.83M — | 11.70 | $1.21 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥5.52B 814.25M USD | CN¥3.50M 516.98K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥5.52B 814.25M USD | 11.77 | CN¥0.83 0.12 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 202.90 6.37 USD |
-1.93
|
TRY 25.93B 814.17M USD | TRY 1.06M 33.37K USD | TRY 194.00 6.09 USD | TRY 206.90 6.5 USD | TRY 25.93B 814.17M USD | 0 | -TRY 30.60 -0.9 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.93 — |
+0.02
|
$814.13M — | $138.06K — | $120.58 — | $125.38 — | $814.13M — | 7.01 | $17.53 — | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.01 7.38 USD |
-1.46
|
CN¥5.52B 814.02M USD | CN¥2.32M 341.97K USD | CN¥49.60 7.32 USD | CN¥53.29 7.86 USD | CN¥5.52B 814.02M USD | 192.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥5.52B 813.88M USD | CN¥2.68M 395.62K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.52B 813.88M USD | 45.45 | CN¥0.22 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.11 7.39 USD |
-0.89
|
CN¥5.52B 813.77M USD | CN¥2.94M 434.15K USD | CN¥49.45 7.3 USD | CN¥52.38 7.73 USD | CN¥5.52B 813.77M USD | 73.69 | CN¥0.68 0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.31M 41.47K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.36 | NT$59.50 1.89 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 28.88B 812.74M USD | THB 1.41M 39.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
+0.79
|
CN¥5.51B 812.73M USD | CN¥2.52M 371.23K USD | CN¥15.24 2.25 USD | CN¥15.44 2.28 USD | CN¥5.51B 812.73M USD | 12.72 | CN¥1.21 0.18 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.61 4.62 USD |
+3.93
|
A$1.16B 812.39M USD | A$569.68K 397.96K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 812.39M USD | 60.09 | A$0.11 0.08 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.35B 812.35M USD | HK$2.06M 263.27K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.86 2.64 USD |
+0.06
|
CN¥5.50B 812.23M USD | CN¥1.20M 177.39K USD | CN¥17.56 2.59 USD | CN¥18.28 2.7 USD | CN¥5.50B 812.23M USD | 41.53 | CN¥0.43 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.63 1.27 USD |
-1.71
|
CN¥5.50B 812.06M USD | CN¥11.96M 1.76M USD | CN¥8.59 1.27 USD | CN¥8.99 1.33 USD | CN¥5.50B 812.06M USD | 215.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥5.50B 811.9M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥5.50B 811.87M USD | CN¥5.12M 755.87K USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥5.50B 811.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.52 4.5 USD |
-3.42
|
CN¥5.50B 811.55M USD | CN¥9.90M 1.46M USD | CN¥30.26 4.46 USD | CN¥32.50 4.8 USD | CN¥5.50B 811.55M USD | 35.08 | CN¥0.87 0.13 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥5.50B 811.32M USD | CN¥20.95M 3.09M USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥5.50B 811.32M USD | 34.62 | CN¥0.29 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.76 2.03 USD |
+3.69
|
CN¥5.50B 811.19M USD | CN¥11.16M 1.65M USD | CN¥13.29 1.96 USD | CN¥14.11 2.08 USD | CN¥5.50B 811.19M USD | 34.39 | CN¥0.40 0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥5.50B 810.86M USD | CN¥42.20M 6.23M USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥5.50B 810.86M USD | 61.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥5.49B 810.56M USD | CN¥5.40M 797.15K USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥5.49B 810.56M USD | 58.19 | CN¥0.21 0.03 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$99.89 20.25 USD |
-1.49
|
R$4.00B 810.16M USD | R$196.97K 39.92K USD | R$99.52 20.17 USD | R$102.03 20.68 USD | R$4.00B 810.16M USD | 19.74 | R$5.06 1.03 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.36K 25.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+1.62
|
MYR 3.81B 809.44M USD | MYR 1.72M 364.75K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.49B 809.41M USD | CN¥39.30M 5.8M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.45 0.7 USD |
-0.81
|
₹66.90B 809.39M USD | ₹974.91K 11.79K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.90B 809.39M USD | 44.88 | ₹1.28 0.02 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.50 22.51 USD |
+3.17
|
€700.97M 809.16M USD | €6.98K 8.06K USD | €18.90 21.82 USD | €19.40 22.39 USD | €700.97M 809.16M USD | 10.05 | €1.94 2.24 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.35 1.67 USD |
+1.61
|
CN¥5.48B 809.03M USD | CN¥4.02M 592.73K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥5.48B 809.03M USD | 16.44 | CN¥0.69 0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥5.48B 808.94M USD | CN¥20.89M 3.08M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.99 2.3 USD |
+2.47
|
€700.38M 808.47M USD | €616.14K 711.23K USD | €1.94 2.24 USD | €2.00 2.31 USD | €700.38M 808.47M USD | 19.91 | €0.10 0.12 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥5.47B 807.8M USD | CN¥49.38M 7.29M USD | CN¥4.17 0.62 USD | CN¥4.47 0.66 USD | CN¥5.47B 807.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kura Oncology
KURA
US
|
$9.08 — |
-6.39
|
$807.76M — | $1.78M — | $9.05 — | $9.68 — | $807.76M — | 0 | -$3.37 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.67 — |
-0.28
|
$807.62M — | $570.90K — | $10.55 — | $10.73 — | $807.62M — | 11.35 | $0.94 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$2.89M 369.78K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥5.47B 807M USD | CN¥12.34M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥5.47B 807M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥5.47B 806.59M USD | CN¥14.38M 2.12M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.47B 806.59M USD | 723.00 | CN¥0.02 0.002 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.25 0.69 USD |
-1.12
|
₹66.67B 806.57M USD | ₹17.48M 211.48K USD | ₹57.00 0.69 USD | ₹59.44 0.72 USD | ₹66.67B 806.57M USD | 44.72 | ₹1.28 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.96 2.07 USD |
+6.47
|
A$1.15B 805.86M USD | A$1.88M 1.31M USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$1.15B 805.86M USD | 10.57 | A$0.28 0.2 USD | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$6.08M 193.34K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥5.46B 805.16M USD | CN¥26.57M 3.92M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥5.46B 805.16M USD | 41.11 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.01 3.54 USD |
-2.08
|
CN¥5.46B 805.15M USD | CN¥21.03M 3.1M USD | CN¥23.68 3.49 USD | CN¥24.98 3.69 USD | CN¥5.46B 805.15M USD | 88.92 | CN¥0.27 0.04 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.04
|
€697.48M 805.13M USD | €483.25K 557.83K USD | €4.92 5.68 USD | €5.11 5.9 USD | €697.48M 805.13M USD | 0 | -€11.16 -12.8 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥5.46B 804.97M USD | CN¥4.38M 645.9K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥5.46B 804.97M USD | 26.41 | CN¥0.24 0.04 USD | ||
Playtika
PLTK
US
|
$2.11 — |
-3.21
|
$804.79M — | $790.49K — | $2.08 — | $2.21 — | $804.79M — | 0 | -$0.75 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.04 8.19 USD |
+2.22
|
CA$1.08B 804.75M USD | CA$82.13K 60.95K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$1.08B 804.75M USD | 73.59 | CA$0.15 0.11 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.80 84.04 USD |
-0.14
|
€697.07M 804.66M USD | €4.67K 5.39K USD | €72.70 83.92 USD | €73.50 84.84 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.75 2.03 USD |
+4.8
|
CN¥5.45B 804.62M USD | CN¥11.62M 1.71M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥5.45B 804.62M USD | 47.41 | CN¥0.29 0.04 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.19 2.8 USD |
-1.26
|
QAR 2.93B 804.61M USD | QAR 69.46K 19.08K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 2.93B 804.61M USD | 14.98 | QAR 0.68 0.19 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.91 3.68 USD |
+4.49
|
CN¥5.45B 804.56M USD | CN¥2.69M 396.33K USD | CN¥24.22 3.57 USD | CN¥25.80 3.81 USD | CN¥5.45B 804.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
Vishay Precision
VPG
US
|
$60.40 — |
-5.71
|
$804.55M — | $301.30K — | $60.14 — | $63.51 — | $804.55M — | 201.33 | $0.30 — | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥5.45B 804.45M USD | CN¥991.00K 146.22K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥5.45B 804.45M USD | 428.33 | CN¥0.03 0.004 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥5.45B 804.4M USD | CN¥2.56M 377.38K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.97 1.62 USD |
-2.66
|
CN¥5.45B 804.4M USD | CN¥23.61M 3.48M USD | CN¥10.84 1.6 USD | CN¥11.55 1.7 USD | CN¥5.45B 804.4M USD | 45.70 | CN¥0.24 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥5.45B 803.98M USD | CN¥9.52M 1.4M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥5.45B 803.98M USD | 22.13 | CN¥0.44 0.06 USD | ||
Graham
GHM
US
|
$68.48 — |
-3.75
|
$803.75M — | $951.29K — | $67.27 — | $71.68 — | $803.75M — | 66.48 | $1.03 — | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.36M 952.85K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Safehold
SAFE
US
|
$11.34 — |
-1.82
|
$803.06M — | $571.70K — | $11.26 — | $11.61 — | $803.06M — | 7.04 | $1.61 — | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.93 5.15 USD |
+0.46
|
CN¥5.44B 802.92M USD | CN¥533.99K 78.79K USD | CN¥34.75 5.13 USD | CN¥35.95 5.3 USD | CN¥5.44B 802.92M USD | 61.28 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥5.44B 802.8M USD | CN¥20.21M 2.98M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥5.44B 802.8M USD | 13.55 | CN¥0.52 0.08 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.45
|
€695.36M 802.68M USD | €63.99K 73.86K USD | €27.15 31.34 USD | €28.15 32.49 USD | €695.36M 802.68M USD | 17.66 | €1.54 1.78 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.91 3.23 USD |
-9.98
|
CN¥5.44B 802.66M USD | CN¥40.72M 6.01M USD | CN¥21.91 3.23 USD | CN¥24.01 3.54 USD | CN¥5.44B 802.66M USD | 146.06 | CN¥0.15 0.02 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.90 2.44 USD |
+0.39
|
NT$25.25B 802.21M USD | NT$348.16K 11.06K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.25B 802.21M USD | 17.12 | NT$4.49 0.14 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.26 1.69 USD |
+2.73
|
SGD 1.07B 802.1M USD | SGD 4.63M 3.47M USD | SGD 2.20 1.65 USD | SGD 2.30 1.72 USD | SGD 1.07B 802.1M USD | 25.11 | SGD 0.09 0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
+1.39
|
CA$1.08B 802.09M USD | CA$13.03K 9.67K USD | CA$6.90 5.12 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥5.43B 801.87M USD | CN¥25.83M 3.81M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥5.43B 801.87M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$25.23B 801.84M USD | NT$1.94M 61.55K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.23B 801.84M USD | 155.07 | NT$1.28 0.04 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.32 2.62 USD |
-1.28
|
MYR 3.77B 800.94M USD | MYR 303.10K 64.45K USD | MYR 12.28 2.61 USD | MYR 12.80 2.72 USD | MYR 3.77B 800.94M USD | 10.01 | MYR 1.23 0.26 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.52 — |
-3.35
|
$800.83M — | $1.04M — | $9.43 — | $9.81 — | $800.83M — | 0 | -$0.62 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.60 — |
+1.07
|
$800.76M — | $74.69K — | $22.43 — | $22.67 — | $800.76M — | 4.67 | $4.83 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.27 12.82 USD |
+2.13
|
CA$1.08B 800.65M USD | CA$52.71K 39.11K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.08B 800.65M USD | 24.67 | CA$0.70 0.52 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥5.42B 800.38M USD | CN¥32.01M 4.72M USD | CN¥9.35 1.38 USD | CN¥9.85 1.45 USD | CN¥5.42B 800.38M USD | 33.71 | CN¥0.28 0.04 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.52 — |
-0.96
|
$800.35M — | $57.50K — | $19.44 — | $19.80 — | $800.35M — | 8.56 | $2.28 — | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.80 3.2 USD |
+3.54
|
R$3.95B 800.16M USD | R$1.58M 320.63K USD | R$15.23 3.09 USD | R$16.20 3.28 USD | R$3.95B 800.16M USD | 6.42 | R$2.46 0.5 USD | ||
World Acceptance
WRLD
US
|
$171.64 — |
-0.42
|
$799.91M — | $26.21K — | $170.88 — | $176.66 — | $799.91M — | 21.61 | $7.94 — | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.42B 799.85M USD | CN¥3.69M 544.44K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥5.42B 799.85M USD | CN¥24.93M 3.68M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥5.42B 799.85M USD | 118.75 | CN¥0.04 0.005 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.42B 799.69M USD | CN¥12.63M 1.86M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥5.42B 799.69M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.55 1.54 USD |
+1.46
|
NT$25.17B 799.65M USD | NT$1.94M 61.49K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.17B 799.65M USD | 110.34 | NT$0.44 0.01 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.42B 799.51M USD | CN¥13.95M 2.06M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥5.42B 799.51M USD | 17.84 | CN¥0.20 0.03 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.37 0.17 USD |
+1.87
|
HK$6.25B 799.21M USD | HK$2.66M 339.61K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$6.25B 799.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.41B 798.84M USD | CN¥20.86M 3.08M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥5.41B 798.84M USD | 12.79 | CN¥0.29 0.04 USD | ||
Obsidian Energy
OBE
US
|
$11.97 — |
+4.36
|
$798.71M — | $646.27K — | $11.36 — | $12.03 — | $798.71M — | 39.89 | $0.30 — | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.11M 13.38K USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.29 1.68 USD |
-2.7
|
R$3.94B 798.26M USD | R$7.35M 1.49M USD | R$8.29 1.68 USD | R$8.79 1.78 USD | R$3.94B 798.26M USD | 0 | -R$0.36 -0.07 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$98.63K 3.13K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
Ardelyx
ARDX
US
|
$3.09 — |
-5.5
|
$797.80M — | $5.78M — | $3.08 — | $3.27 — | $797.80M — | 0 | -$0.23 — | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.42 3.16 USD |
+0.19
|
CN¥5.41B 797.59M USD | CN¥6.46M 952.68K USD | CN¥21.21 3.13 USD | CN¥22.29 3.29 USD | CN¥5.41B 797.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.41B 797.53M USD | CN¥14.60M 2.15M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥5.41B 797.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.40B 797.41M USD | CN¥5.46M 806.07K USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥5.40B 797.41M USD | 22.35 | CN¥0.64 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
