결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johnson Health Tech .Co., Ltd. 1736.TW | $89.9 2.86 USD |
-0.88
|
$27.23B 865.33M USD | $560.74K 17.82K USD | $89.5 2.84 USD | $92.4 2.94 USD | $27.23B 865.33M USD | 22.36 | $4.02 0.13 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.59 2.03 USD |
+0.41
|
$6.22B 864.27M USD | $681.4K 94.74K USD | $14.42 2.01 USD | $14.72 2.05 USD | $6.22B 864.27M USD | 22.79 | $0.64 0.09 USD | |
EEKA Fashion Holdings Limited 3709.HK | $9.6 1.23 USD |
-11.44
|
$6.76B 864.21M USD | $2.26M 289.23K USD | $9.58 1.22 USD | $10.88 1.39 USD | $6.76B 864.21M USD | 7.32 | $1.31 0.17 USD | |
Golden Entertainment GDEN | $29.85 — |
-0.33
|
$864.12M — | $24.28K — | $29.82 — | $30.05 — | $864.12M — | 3.20 | $9.3 — | |
Tsakos Energy Navigation TNP | $29.28 — |
-0.54
|
$863.92M — | $237.87K — | $29.02 — | $29.69 — | $863.92M — | 5.91 | $4.95 — | |
Bel Fuse Inc. BELFB | $65.52 — |
+0.85
|
$863.76M — | $10.06K — | $65.09 — | $65.59 — | $863.76M — | 11.65 | $5.62 — | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.95 1.8 USD |
-3.29
|
$6.21B 863.66M USD | $14.41M 2M USD | $12.84 1.79 USD | $13.43 1.87 USD | $6.21B 863.66M USD | 18.23 | $0.71 0.1 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108.5 3.45 USD |
0
|
$27.17B 863.48M USD | $9.29M 295.19K USD | $107.5 3.42 USD | $112 3.56 USD | $27.17B 863.48M USD | 37.03 | $2.93 0.09 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.41 2 USD |
-0.55
|
$6.21B 862.86M USD | $2.96M 412.04K USD | $14.23 1.98 USD | $14.6 2.03 USD | $6.21B 862.86M USD | 25.73 | $0.56 0.08 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.57 0.36 USD |
+0.39
|
$6.21B 862.84M USD | $16.54M 2.3M USD | $2.52 0.35 USD | $2.61 0.36 USD | $6.21B 862.84M USD | 0 | -$0.22 -0.03 USD | |
Bel Fuse BELFA | $82.78 — |
+0.71
|
$862.58M — | $5.15K — | $80.79 — | $82.78 — | $862.58M — | 14.72 | $5.62 — | |
China Shineway Pharmaceutical Group Limited 2877.HK | $8.15 1.04 USD |
+5.98
|
$6.74B 861.8M USD | $1.16M 147.94K USD | $7.67 0.98 USD | $8.16 1.04 USD | $6.74B 861.8M USD | 5.90 | $1.38 0.18 USD | |
Gr. Sarantis S.A. 0IIO.L | $10.97 11.99 USD |
-6.99
|
$788.31M 861.73M USD | $394 430.7 USD | $10.97 11.99 USD | $10.97 11.99 USD | $788.31M 861.73M USD | 18.25 | $0.6 0.66 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
-2.02
|
$6.19B 861.2M USD | $1.62M 224.73K USD | $12.03 1.67 USD | $12.39 1.72 USD | $6.19B 861.2M USD | 12.60 | $0.96 0.13 USD | |
Autoneum Holding AG AUTN.SW | $130.6 148.59 USD |
+0.31
|
$756.8M 861.08M USD | $3.06K 3.48K USD | $127.8 145.41 USD | $131 149.05 USD | $756.8M 861.08M USD | 13.84 | $9.43 10.73 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.55 0.91 USD |
-1.65
|
$6.19B 861.03M USD | $8.11M 1.13M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.19B 861.03M USD | 0 | -$0.82 -0.1 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.72 0.8 USD |
+0.35
|
$6.19B 860.7M USD | $11.79M 1.64M USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.19B 860.7M USD | 47.66 | $0.12 0.02 USD | |
Calamos Convertible and High Income Fund CHY | $11.21 — |
+0.36
|
$860.51M — | $90.97K — | $11.14 — | $11.25 — | $860.51M — | 11.09 | $1.01 — | |
ShunSin Technology Holdings Limited 6451.TW | $255 8.1 USD |
-4.49
|
$27.07B 860.3M USD | $1.43M 45.44K USD | $251 7.98 USD | $272 8.64 USD | $27.07B 860.3M USD | 92.72 | $2.75 0.09 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.59 1.33 USD |
-3.03
|
$6.19B 860.17M USD | $11.25M 1.56M USD | $9.48 1.32 USD | $9.87 1.37 USD | $6.19B 860.17M USD | 21.79 | $0.44 0.06 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $240.5 7.64 USD |
0
|
$27.07B 860.01M USD | $222.57K 7.07K USD | $240 7.63 USD | $243 7.72 USD | $27.07B 860.01M USD | 40.97 | $5.87 0.19 USD | |
USANA Health Sciences USNA | $45.14 — |
+0.67
|
$859.94M — | $9.81K — | $44.61 — | $45.24 — | $859.94M — | 14.06 | $3.21 — | |
Primarius Technologies Co., Ltd. 688206.SS | $14.25 1.98 USD |
-0.84
|
$6.18B 859.53M USD | $4.33M 601.48K USD | $14.09 1.96 USD | $14.55 2.02 USD | $6.18B 859.53M USD | 0 | -$0.21 -0.02 USD | |
Prosegur Cash, S.A. 0RNO.IL | $0.53 0.57 USD |
-0.94
|
$786.28M 859.51M USD | $21 22.96 USD | $0.52 0.57 USD | $0.52 0.57 USD | $786.28M 859.51M USD | 8.76 | $0.06 0.07 USD | |
Bega Cheese Limited BGA.AX | $4.26 2.82 USD |
+0.95
|
$1.3B 859.32M USD | $314.91K 208.43K USD | $4.19 2.77 USD | $4.27 2.83 USD | $1.3B 859.32M USD | 0 | -$0.69 -0.4 USD | |
Tokmanni Group Oyj TOKMAN.HE | $13.35 14.59 USD |
+0.07
|
$785.63M 858.8M USD | $31.91K 34.88K USD | $13.15 14.37 USD | $13.35 14.59 USD | $785.63M 858.8M USD | 16.89 | $0.79 0.86 USD | |
Regis Healthcare Limited REG.AX | $4.31 2.85 USD |
+2.13
|
$1.3B 858.73M USD | $248.28K 164.33K USD | $4.16 2.75 USD | $4.31 2.85 USD | $1.3B 858.73M USD | 0 | -$0.05 -0.03 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.26 0.73 USD |
+1.35
|
$6.18B 858.64M USD | $13.73M 1.91M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.18B 858.64M USD | 87.66 | $0.06 0.008 USD | |
MARR S.p.A. MARR.MI | $12.06 13.18 USD |
-0.82
|
$785.48M 858.63M USD | $93.39K 102.09K USD | $11.92 13.03 USD | $12.14 13.27 USD | $785.48M 858.63M USD | 16.52 | $0.73 0.8 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.27 0.87 USD |
+3.29
|
$6.17B 858.59M USD | $26.57M 3.69M USD | $6.06 0.84 USD | $6.37 0.89 USD | $6.17B 858.59M USD | 0 | -$0.01 -0.001 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.81 0.25 USD |
+3.43
|
$6.17B 858.54M USD | $32.13M 4.47M USD | $1.75 0.24 USD | $1.87 0.26 USD | $6.17B 858.54M USD | 0 | -$0.05 -0.006 USD | |
Rianlon Corporation 300596.SZ | $26.89 3.74 USD |
-1.57
|
$6.17B 858.52M USD | $1.26M 175.74K USD | $26.7 3.71 USD | $27.6 3.84 USD | $6.17B 858.52M USD | 16.00 | $1.68 0.23 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $6.71 0.93 USD |
+0.3
|
$6.17B 857.81M USD | $4.76M 661.87K USD | $6.64 0.92 USD | $6.77 0.94 USD | $6.17B 857.81M USD | 0 | -$0.63 -0.08 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $60.6 8.43 USD |
-5.1
|
$6.16B 856.95M USD | $896.02K 124.59K USD | $60.36 8.39 USD | $63.76 8.87 USD | $6.16B 856.95M USD | 62.47 | $0.97 0.13 USD | |
Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.39 1.44 USD |
-2.17
|
$6.16B 856.55M USD | $35.21M 4.9M USD | $10.34 1.44 USD | $10.7 1.49 USD | $6.16B 856.55M USD | 69.26 | $0.15 0.02 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $30.16 4.19 USD |
-1.57
|
$6.16B 856.5M USD | $2.14M 297.94K USD | $30.03 4.18 USD | $30.73 4.27 USD | $6.16B 856.5M USD | 11.96 | $2.52 0.35 USD | |
Eagle Point Credit Company ECC | $10.04 — |
0
|
$856.43M — | $730.11K — | $10.02 — | $10.05 — | $856.43M — | 5.77 | $1.74 — | |
Petco Health and Wellness Company WOOF | $3.14 — |
-6.91
|
$856.43M — | $2.65M — | $3.11 — | $3.4 — | $856.43M — | 0 | -$4.94 — | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $15.36 2.14 USD |
-1.73
|
$6.16B 856.42M USD | $3.73M 518.68K USD | $15.3 2.13 USD | $15.97 2.22 USD | $6.16B 856.42M USD | 25.18 | $0.61 0.08 USD | |
Nazara Technologies Limited NAZARA.NS | $924.7 11.19 USD |
+4.37
|
$70.78B 856.3M USD | $1.81M 21.86K USD | $881.1 10.66 USD | $932.9 11.29 USD | $70.78B 856.3M USD | 89.95 | $10.28 0.12 USD | |
Kangji Medical Holdings Limited 9997.HK | $5.53 0.71 USD |
-0.9
|
$6.7B 856.2M USD | $410K 52.42K USD | $5.5 0.7 USD | $5.62 0.72 USD | $6.7B 856.2M USD | 12.02 | $0.46 0.06 USD | |
Endeavour Silver Corp. EDR.TO | $4.8 3.56 USD |
-0.21
|
$1.15B 856.05M USD | $170.61K 126.6K USD | $4.74 3.52 USD | $4.88 3.62 USD | $1.15B 856.05M USD | 0 | -$0.01 -0.007 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.39 0.89 USD |
-0.31
|
$6.16B 855.83M USD | $7.08M 985.06K USD | $6.36 0.88 USD | $6.49 0.9 USD | $6.16B 855.83M USD | 0 | -$0.22 -0.03 USD | |
Freightways Group Limited FRW.NZ | $7.76 4.79 USD |
-0.77
|
$1.39B 855.79M USD | $16.72K 10.32K USD | $7.71 4.76 USD | $7.78 4.8 USD | $1.39B 855.79M USD | 18.47 | $0.42 0.26 USD | |
Lancy Co., Ltd. 002612.SZ | $13.91 1.93 USD |
-0.43
|
$6.15B 855.73M USD | $2.38M 331.26K USD | $13.84 1.92 USD | $14.08 1.96 USD | $6.15B 855.73M USD | 26.24 | $0.53 0.07 USD | |
China Everbright Limited 0165.HK | $3.97 0.51 USD |
+0.51
|
$6.69B 855.46M USD | $886K 113.29K USD | $3.96 0.51 USD | $4.04 0.52 USD | $6.69B 855.46M USD | 0 | -$1.14 -0.1 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.95 1.24 USD |
-1.21
|
$6.15B 854.94M USD | $21.88M 3.04M USD | $8.82 1.23 USD | $9.16 1.27 USD | $6.15B 854.94M USD | 149.16 | $0.06 0.008 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.7 1.21 USD |
+6.36
|
$6.15B 854.81M USD | $21.61M 3M USD | $8.16 1.13 USD | $8.85 1.23 USD | $6.15B 854.81M USD | 0 | -$0.21 -0.02 USD | |
Interface TILE | $14.68 — |
+0.72
|
$854.71M — | $56.43K — | $14.54 — | $14.69 — | $854.71M — | 14.52 | $1.01 — | |
Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-3.41
|
$781.89M 854.71M USD | $7.04K 7.7K USD | $0.9499 1.04 USD | $1 1.09 USD | $781.89M 854.71M USD | 32.13 | $0.03 0.03 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
-0.71
|
$781.72M 854.53M USD | $348.8K 381.29K USD | $1.39 1.52 USD | $1.4 1.53 USD | $781.72M 854.53M USD | 0 | -$0.14 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2.04 1.53 USD |
-0.49
|
$1.14B 854.51M USD | $32.6K 24.43K USD | $2.04 1.53 USD | $2.07 1.55 USD | $1.14B 854.51M USD | 0 | -$0.2 -0.1 USD | |
National Energy Services Reunited NESR | $8.95 — |
-0.56
|
$853.91M — | $2.96K — | $8.95 — | $9 — | $853.91M — | 68.84 | $0.13 — | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.56 5.5 USD |
-1.71
|
$6.14B 853.83M USD | $477.17K 66.35K USD | $39.38 5.48 USD | $40.3 5.6 USD | $6.14B 853.83M USD | 13.73 | $2.88 0.4 USD | |
OPKO Health OPK | $1.23 — |
-0.41
|
$853.82M — | $608.11K — | $1.21 — | $1.24 — | $853.82M — | 0 | -$0.35 — | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.5 2.02 USD |
-0.14
|
$6.14B 853.51M USD | $10.6M 1.47M USD | $14.35 2 USD | $14.89 2.07 USD | $6.14B 853.51M USD | 120.83 | $0.12 0.02 USD | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.75 1.36 USD |
-1.32
|
$6.14B 853.37M USD | $10.38M 1.44M USD | $9.7 1.35 USD | $9.95 1.38 USD | $6.14B 853.37M USD | 16.81 | $0.58 0.08 USD | |
Elders Limited ELD.AX | $8.19 5.42 USD |
+0.99
|
$1.29B 853.04M USD | $356.67K 236.06K USD | $8.08 5.35 USD | $8.25 5.46 USD | $1.29B 853.04M USD | 19.97 | $0.41 0.27 USD | |
Guild Holdings Company GHLD | $13.91 — |
+0.54
|
$852.99M — | $12.48K — | $13.63 — | $14.74 — | $852.99M — | 32.33 | $0.43 — | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
-0.35
|
$6.13B 852.85M USD | $4.96M 689.09K USD | $8.45 1.17 USD | $8.6 1.2 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $20.4 2.84 USD |
-0.49
|
$6.13B 852.63M USD | $1.77M 245.49K USD | $20.27 2.82 USD | $20.86 2.9 USD | $6.13B 852.63M USD | 0 | -$0.27 -0.03 USD | |
Audinate Group Limited AD8.AX | $15.5 10.26 USD |
+1.04
|
$1.29B 852.6M USD | $244.19K 161.62K USD | $15.06 9.97 USD | $15.55 10.29 USD | $1.29B 852.6M USD | 77.50 | $0.2 0.13 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $3.59 0.5 USD |
+1.13
|
$6.13B 852.26M USD | $4.84M 672.55K USD | $3.53 0.49 USD | $3.6 0.5 USD | $6.13B 852.26M USD | 0 | -$0.48 -0.06 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $43.7 1.37 USD |
-1.58
|
$27.14B 852.25M USD | $881.18K 27.67K USD | $43.18 1.36 USD | $44.48 1.4 USD | $27.14B 852.25M USD | 121.38 | $0.36 0.01 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.19 3.09 USD |
-2.68
|
$6.12B 851.56M USD | $14.21M 1.98M USD | $21.8 3.03 USD | $22.6 3.14 USD | $6.12B 851.56M USD | 59.97 | $0.37 0.05 USD | |
Barrett Business Services BBSI | $32.7 — |
+0.21
|
$851.17M — | $28.55K — | $31.9 — | $32.99 — | $851.17M — | 18.06 | $1.81 — | |
American Superconductor AMSC | $23 — |
+0.09
|
$850.96M — | $156.27K — | $22.77 — | $23.32 — | $850.96M — | 0 | -$0.37 — | |
Plan B Media Public Company Limited PLANB.BK | $7.05 0.2 USD |
-3.42
|
$30.24B 850.91M USD | $33M 928.53K USD | $6.85 0.19 USD | $7.35 0.21 USD | $30.24B 850.91M USD | 32.04 | $0.22 0.006 USD | |
Mullen Group Ltd. MTL.TO | $13.02 9.66 USD |
-0.91
|
$1.15B 850.78M USD | $52.34K 38.84K USD | $13.01 9.65 USD | $13.17 9.77 USD | $1.15B 850.78M USD | 9.50 | $1.37 1.02 USD | |
Allianz Malaysia Berhad 1163.KL | $22.38 4.76 USD |
-0.09
|
$4B 850.7M USD | $5.3K 1.13K USD | $22.2 4.72 USD | $22.42 4.77 USD | $4B 850.7M USD | 10.36 | $2.16 0.46 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.94 3.19 USD |
-0.43
|
$6.12B 850.59M USD | $9.99M 1.39M USD | $22.73 3.16 USD | $23.26 3.23 USD | $6.12B 850.59M USD | 39.55 | $0.58 0.08 USD | |
PGS ASA 0MHR.IL | $8.93 0.86 USD |
-0.49
|
$8.86B 850.03M USD | $138.19K 13.26K USD | $8.93 0.86 USD | $8.93 0.86 USD | $8.86B 850.03M USD | 0 | -$0.75 -0.07 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.29 0.32 USD |
+0.44
|
$6.11B 850M USD | $2.42M 336.36K USD | $2.26 0.31 USD | $2.31 0.32 USD | $6.11B 850M USD | 2.93 | $0.78 0.11 USD | |
CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.75
|
$1.13B 849.43M USD | $1.69M 1.27M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.13B 849.43M USD | 33.25 | $0.02 0.01 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.22 0.31 USD |
+3.26
|
$6.11B 849.12M USD | $14.58M 2.03M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.11B 849.12M USD | 0 | -$0.65 -0.09 USD | |
Sinclair SBGI | $12.83 — |
-4.11
|
$849.06M — | $47.18K — | $12.83 — | $13.25 — | $849.06M — | 0 | -$6.76 — | |
Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
+0.96
|
$776.55M 848.87M USD | $222.89K 243.65K USD | $0.52 0.57 USD | $0.53 0.58 USD | $776.55M 848.87M USD | 13.19 | $0.04 0.04 USD | |
HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
+0.54
|
$745.99M 848.77M USD | $3.07K 3.5K USD | $73 83.06 USD | $73.8 83.97 USD | $745.99M 848.77M USD | 15.87 | $4.65 5.29 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $6.65 0.92 USD |
-5.27
|
$6.1B 848.56M USD | $30.41M 4.23M USD | $6.6 0.92 USD | $6.99 0.97 USD | $6.1B 848.56M USD | 21.45 | $0.31 0.04 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.62 3.43 USD |
-0.86
|
$1.14B 848.4M USD | $249.25K 184.96K USD | $4.58 3.4 USD | $4.65 3.45 USD | $1.14B 848.4M USD | 0 | -$1.22 -0.9 USD | |
Ducommun Incorporated DCO | $57.65 — |
+1.24
|
$848.37M — | $6.32K — | $57.2 — | $57.81 — | $848.37M — | 48.85 | $1.18 — | |
EPL Limited EPL.NS | $220.2 2.66 USD |
+9.01
|
$70.11B 848.18M USD | $16.28M 196.99K USD | $203.65 2.46 USD | $221.95 2.69 USD | $70.11B 848.18M USD | 32.91 | $6.69 0.08 USD | |
CureVac N.V. 0A9E.IL | $3.4 — |
+0.18
|
$848.03M — | $3.33K — | $3.32 — | $3.4 — | $848.03M — | 0 | -$1.5 — | |
Unitil UTL | $52.41 — |
+0.71
|
$847.39M — | $13.76K — | $51.82 — | $52.54 — | $847.39M — | 17.46 | $3 — | |
Guangdong Huate Gas Co., Ltd 688268.SS | $50.62 7.04 USD |
-1.82
|
$6.09B 847.31M USD | $619.01K 86.07K USD | $50.38 7.01 USD | $51.3 7.13 USD | $6.09B 847.31M USD | 34.20 | $1.48 0.21 USD | |
China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
-2.41
|
$6.09B 847.13M USD | $19.2M 2.67M USD | $8.87 1.23 USD | $9.14 1.27 USD | $6.09B 847.13M USD | 8.82 | $1.01 0.14 USD | |
SunCoke Energy SXC | $10.08 — |
+0.35
|
$847.06M — | $133.03K — | $10.02 — | $10.16 — | $847.06M — | 13.99 | $0.72 — | |
Systena Corporation 2317.T | $329 2.22 USD |
+4.11
|
$125.43B 846.68M USD | $3.24M 21.88K USD | $315 2.13 USD | $329 2.22 USD | $125.43B 846.68M USD | 17.61 | $18.68 0.13 USD | |
General American Investors Company, Inc. GAM-PB | $24.75 — |
-0.12
|
$846.55M — | $3.69K — | $24.75 — | $24.79 — | $846.55M — | 3.33 | $7.41 — | |
Australian United Investment Company Limited AUI.AX | $10.32 6.83 USD |
0
|
$1.28B 846.23M USD | $12.1K 8.01K USD | $10.31 6.82 USD | $10.46 6.92 USD | $1.28B 846.23M USD | 25.80 | $0.4 0.26 USD | |
Formosa International Hotels Corporation 2707.TW | $209 6.64 USD |
-0.48
|
$26.63B 846.09M USD | $205.91K 6.54K USD | $208 6.61 USD | $210 6.67 USD | $26.63B 846.09M USD | 18.07 | $11.56 0.37 USD | |
SGL Carbon SE SGL.DE | $6.33 6.92 USD |
-0.47
|
$773.98M 846.06M USD | $75.74K 82.8K USD | $6.27 6.85 USD | $6.4 7 USD | $773.98M 846.06M USD | 19.78 | $0.32 0.35 USD | |
BJ's Restaurants BJRI | $36.18 — |
+1.99
|
$845.88M — | $193.65K — | $35.28 — | $37.06 — | $845.88M — | 36.54 | $0.99 — | |
Data#3 Limited DTL.AX | $8.26 5.47 USD |
+1.47
|
$1.28B 845.76M USD | $418.21K 276.8K USD | $8.15 5.39 USD | $8.3 5.49 USD | $1.28B 845.76M USD | 30.59 | $0.27 0.18 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.6 2.31 USD |
-0.24
|
$6.08B 845.56M USD | $8.76M 1.22M USD | $16.49 2.29 USD | $17.17 2.39 USD | $6.08B 845.56M USD | 43.68 | $0.38 0.05 USD | |
BrightSphere Inv BSIG | $22.38 — |
+2.1
|
$845.15M — | $54.93K — | $21.97 — | $22.55 — | $845.15M — | 13.64 | $1.64 — | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-0.07
|
$6.08B 845.11M USD | $20.72M 2.88M USD | $14.17 1.97 USD | $14.7 2.04 USD | $6.08B 845.11M USD | 357.50 | $0.04 0.005 USD | |
Monadelphous Group Limited MND.AX | $13.06 8.64 USD |
-0.15
|
$1.28B 845.01M USD | $365.24K 241.73K USD | $12.8 8.47 USD | $13.2 8.74 USD | $1.28B 845.01M USD | 23.32 | $0.56 0.37 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.46 2.43 USD |
-1.97
|
$6.08B 844.78M USD | $1.05M 146.16K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.08B 844.78M USD | 0 | -$0.09 -0.01 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.77 1.36 USD |
-2.2
|
$6.08B 844.7M USD | $28.4M 3.95M USD | $9.71 1.35 USD | $10.09 1.4 USD | $6.08B 844.7M USD | 325.66 | $0.03 0.004 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |