결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥6.81B 947.1M USD | CN¥13.20M 1.84M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥6.81B 947.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.31 2.27 USD |
+0.68
|
CN¥6.81B 947.02M USD | CN¥1.06M 146.83K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥6.81B 947.02M USD | 90.61 | CN¥0.18 0.03 USD | ||
| Cascades Inc. CAS.TO | CA$12.60 9.35 USD |
+0.08
|
CA$1.28B 946.75M USD | CA$72.14K 53.54K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$1.28B 946.75M USD | 63.00 | CA$0.20 0.15 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.13 4.61 USD |
-0.96
|
CN¥6.81B 946.44M USD | CN¥2.53M 351.58K USD | CN¥32.70 4.55 USD | CN¥33.87 4.71 USD | CN¥6.81B 946.44M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.61 10.84 USD |
+0.27
|
CA$1.28B 946.22M USD | CA$90.03K 66.81K USD | CA$14.54 10.79 USD | CA$14.65 10.87 USD | CA$1.28B 946.22M USD | 13.78 | CA$1.06 0.79 USD | ||
| Cronos CRON | $2.47 — |
-0.4
|
$945.79M — | $184.39K — | $2.47 — | $2.51 — | $945.79M — | 22.45 | $0.11 — | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.53 1.6 USD |
-0.77
|
CN¥6.80B 945.19M USD | CN¥6.32M 879.21K USD | CN¥11.47 1.59 USD | CN¥11.72 1.63 USD | CN¥6.80B 945.19M USD | 164.71 | CN¥0.07 0.009 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.75 1.36 USD |
0
|
NT$29.73B 944.65M USD | NT$9.09M 288.82K USD | NT$41.95 1.33 USD | NT$43.80 1.39 USD | NT$29.73B 944.65M USD | 20.85 | NT$2.05 0.07 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥112.59 15.65 USD |
-0.33
|
CN¥6.79B 944.38M USD | CN¥1.01M 139.99K USD | CN¥110.88 15.42 USD | CN¥113.65 15.8 USD | CN¥6.79B 944.38M USD | 562.94 | CN¥0.20 0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.52 2.93 USD |
+1.24
|
NOK 9.84B 944.01M USD | NOK 29.82K 2.86K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.84B 944.01M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.60 4.04 USD |
-1.08
|
TRY 30.06B 943.96M USD | TRY 101.61K 3.19K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.06B 943.96M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.48 4.24 USD |
+6.35
|
CN¥6.79B 943.77M USD | CN¥15.08M 2.1M USD | CN¥27.48 3.82 USD | CN¥30.63 4.26 USD | CN¥6.79B 943.77M USD | 87.08 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.22 2.67 USD |
+1.42
|
CN¥6.78B 943.34M USD | CN¥4.67M 648.74K USD | CN¥18.81 2.62 USD | CN¥19.35 2.69 USD | CN¥6.78B 943.34M USD | 44.69 | CN¥0.43 0.06 USD | ||
| Data#3 Limited DTL.AX | A$9.19 6.08 USD |
+1.21
|
A$1.43B 943.26M USD | A$89.06K 58.95K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.43B 943.26M USD | 29.64 | A$0.31 0.21 USD | ||
| Tilray Brands TLRY | $0.81 — |
-21.07
|
$943.08M — | $77.07M — | $0.80 — | $0.90 — | $943.08M — | 0 | -$2.42 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.19 1.71 USD |
-0.92
|
₹77.89B 942.37M USD | ₹435.31K 5.27K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.89B 942.37M USD | 24.98 | ₹5.65 0.07 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.25 1.7 USD |
+0.99
|
CN¥6.77B 941.96M USD | CN¥1.53M 212.14K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥6.77B 941.96M USD | 136.11 | CN¥0.09 0.01 USD | ||
| TomTom N.V. 0MKS.IL | €5.32 5.82 USD |
+2.02
|
€861.70M 941.96M USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €861.70M 941.96M USD | 0 | -€0.13 -0.1 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.00 0.97 USD |
+1.16
|
CN¥6.77B 941.67M USD | CN¥6.80M 944.95K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥6.77B 941.67M USD | 16.66 | CN¥0.42 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥6.77B 941.39M USD | CN¥9.90M 1.38M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥6.77B 941.39M USD | 60.85 | CN¥0.07 0.009 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥6.77B 941.32M USD | CN¥13.77M 1.91M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥6.77B 941.32M USD | 53.09 | CN¥0.11 0.02 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥6.77B 941.31M USD | CN¥19.03M 2.65M USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥6.77B 941.31M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥6.77B 941.23M USD | CN¥9.01M 1.25M USD | CN¥8.03 1.12 USD | CN¥8.35 1.16 USD | CN¥6.77B 941.23M USD | 115.57 | CN¥0.07 0.009 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.72 1.18 USD |
-1.26
|
TRY 29.97B 941.16M USD | TRY 5.15M 161.61K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 29.97B 941.16M USD | 16.99 | TRY 2.22 0.07 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,528.80 30.59 USD |
+1.69
|
₹77.78B 941.07M USD | ₹437.13K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.78B 941.07M USD | 175.24 | ₹14.43 0.17 USD | ||
| ThredUp TDUP | $7.52 — |
+0.27
|
$941.07M — | $627.69K — | $7.46 — | $7.58 — | $941.07M — | 0 | -$0.19 — | ||
| Middlesex Water Company MSEX | $51.31 — |
+0.27
|
$940.91M — | $57.43K — | $50.55 — | $51.31 — | $940.91M — | 21.46 | $2.39 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.68 0.73 USD |
+0.13
|
₹77.77B 940.86M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.77B 940.86M USD | 9.60 | ₹6.32 0.08 USD | ||
| GH Research GHRS | $15.16 — |
+2.78
|
$940.37M — | $129.81K — | $14.86 — | $15.50 — | $940.37M — | 0 | -$0.73 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.09 0.29 USD |
0
|
CN¥6.76B 939.27M USD | CN¥58.11M 8.08M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥6.76B 939.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
| PNE AG 0KUY.IL | €10.20 11.15 USD |
+1.24
|
€859.05M 939.05M USD | €2.24K 2.45K USD | €0.00 0 USD | €0.00 0 USD | €859.05M 939.05M USD | 0 | -€0.12 -0.1 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.79 2.33 USD |
-0.65
|
CN¥6.75B 939.03M USD | CN¥6.49M 901.82K USD | CN¥16.64 2.31 USD | CN¥16.91 2.35 USD | CN¥6.75B 939.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.07 0.84 USD |
+3.94
|
CN¥6.75B 938.94M USD | CN¥173.48M 24.12M USD | CN¥5.96 0.83 USD | CN¥6.41 0.89 USD | CN¥6.75B 938.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+1.29
|
CN¥6.75B 938.57M USD | CN¥16.31M 2.27M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cogent Communications CCOI | $19.08 — |
+0.42
|
$938.41M — | $718.62K — | $18.81 — | $19.50 — | $938.41M — | 0 | -$4.06 — | ||
| Willis Lease Finance WLFC | $122.71 — |
+1.82
|
$938.29M — | $27.16K — | $119.10 — | $122.71 — | $938.29M — | 7.36 | $16.66 — | ||
| Universal Insurance UVE | $33.13 — |
-0.66
|
$938.19M — | $76.66K — | $32.89 — | $33.40 — | $938.19M — | 7.81 | $4.24 — | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.84 5.54 USD |
+1.25
|
CN¥6.75B 938.06M USD | CN¥968.30K 134.64K USD | CN¥39.45 5.49 USD | CN¥40.07 5.57 USD | CN¥6.75B 938.06M USD | 21.77 | CN¥1.83 0.25 USD | ||
| GNI Group Ltd. 2160.T | ¥2,497 16.86 USD |
-2.8
|
¥139B 937.08M USD | ¥513K 3.46K USD | ¥2,490 16.81 USD | ¥2,563 17.3 USD | ¥139B 937.08M USD | 0 | -¥4 -0.02 USD | ||
| Employers EIG | $39.85 — |
+0.63
|
$936.94M — | $177.12K — | $39.66 — | $40.13 — | $936.94M — | 15.56 | $2.56 — | ||
| IDP Education Limited IEL.AX | A$5.09 3.37 USD |
-3.33
|
A$1.42B 936.75M USD | A$695.75K 460.49K USD | A$5.07 3.35 USD | A$5.26 3.48 USD | A$1.42B 936.75M USD | 31.78 | A$0.16 0.11 USD | ||
| RAPT Therapeutics RAPT | $33.80 — |
+1.62
|
$936.63M — | $353.05K — | $32.17 — | $35.10 — | $936.63M — | 0 | -$11.66 — | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.14 2.24 USD |
-0.74
|
CN¥6.73B 935.67M USD | CN¥2.06M 286.23K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥6.73B 935.67M USD | 15.22 | CN¥1.06 0.15 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥6.73B 935.58M USD | CN¥24.01M 3.34M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥6.73B 935.58M USD | 47.92 | CN¥0.13 0.02 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.37 0.56 USD |
-0.46
|
HK$7.31B 934.89M USD | HK$670.00K 85.67K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$7.31B 934.89M USD | 9.50 | HK$0.46 0.06 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.88 1.9 USD |
-0.52
|
A$1.41B 934.52M USD | A$202.94K 134.32K USD | A$2.87 1.9 USD | A$2.97 1.97 USD | A$1.41B 934.52M USD | 8.71 | A$0.33 0.22 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹475.50 5.75 USD |
+1.06
|
₹77.24B 934.51M USD | ₹420.35K 5.09K USD | ₹465.20 5.63 USD | ₹481.00 5.82 USD | ₹77.24B 934.51M USD | 7.93 | ₹59.96 0.73 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.86 0.81 USD |
+0.34
|
CN¥6.72B 934.16M USD | CN¥5.19M 721.89K USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥6.72B 934.16M USD | 10.85 | CN¥0.54 0.08 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.77 0.94 USD |
-0.15
|
CN¥6.72B 934.08M USD | CN¥11.95M 1.66M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥6.72B 934.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.25 2.12 USD |
+1.06
|
CN¥6.72B 934.02M USD | CN¥5.86M 814.29K USD | CN¥14.89 2.07 USD | CN¥15.29 2.13 USD | CN¥6.72B 934.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.28 1.15 USD |
-3.38
|
CN¥6.71B 933.25M USD | CN¥25.95M 3.61M USD | CN¥8.23 1.14 USD | CN¥8.52 1.18 USD | CN¥6.71B 933.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Osisko Development Corp. ODV.V | CA$4.93 3.66 USD |
+2.92
|
CA$1.26B 933.02M USD | CA$56.01K 41.56K USD | CA$4.74 3.52 USD | CA$4.99 3.7 USD | CA$1.26B 933.02M USD | 0 | -CA$1.62 -1.2 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.82 — |
+0.28
|
$933.01M — | $159.29K — | $10.77 — | $10.82 — | $933.01M — | 13.52 | $0.80 — | ||
| Alkane Resources Ltd ALK.AX | A$1.03 0.68 USD |
+1.67
|
A$1.41B 932.89M USD | A$2.88M 1.91M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$1.41B 932.89M USD | 20.64 | A$0.05 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
-2.2
|
CN¥6.71B 932.79M USD | CN¥115.17M 16.01M USD | CN¥8.91 1.24 USD | CN¥9.49 1.32 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.44 28.9 USD |
+1.38
|
€853.20M 932.66M USD | €138.04K 150.89K USD | €25.94 28.36 USD | €26.52 28.99 USD | €853.20M 932.66M USD | 27.54 | €0.96 1.05 USD | ||
| United Fire UFCS | $36.55 — |
-1.69
|
$932.55M — | $77.99K — | $36.37 — | $37.46 — | $932.55M — | 8.62 | $4.24 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥6.70B 932.27M USD | CN¥13.87M 1.93M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥6.70B 932.27M USD | 19.42 | CN¥0.33 0.05 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.81 2.34 USD |
-0.24
|
CN¥6.70B 932.08M USD | CN¥2.16M 299.86K USD | CN¥16.65 2.32 USD | CN¥16.84 2.34 USD | CN¥6.70B 932.08M USD | 30.01 | CN¥0.56 0.08 USD | ||
| Tortoise Energy Infrastructure TYG | $44.09 — |
+1.61
|
$931.39M — | $112.30K — | $43.55 — | $44.23 — | $931.39M — | 5.46 | $8.07 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.66 2.32 USD |
+0.97
|
CN¥6.69B 930.76M USD | CN¥2.21M 307.58K USD | CN¥16.46 2.29 USD | CN¥16.73 2.33 USD | CN¥6.69B 930.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.67 0.65 USD |
0
|
CN¥6.69B 930.53M USD | CN¥8.83M 1.23M USD | CN¥4.67 0.65 USD | CN¥4.69 0.65 USD | CN¥6.69B 930.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 550.00 0.04 USD |
+2.8
|
IDR 14.55T 929.96M USD | IDR 91.83M 5.87K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.55T 929.96M USD | 27.55 | IDR 19.96 0.001 USD | ||
| Daktronics DAKT | $18.93 — |
-1.05
|
$929.86M — | $129.68K — | $18.81 — | $19.27 — | $929.86M — | 82.30 | $0.23 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥6.69B 929.81M USD | CN¥8.08M 1.12M USD | CN¥8.00 1.11 USD | CN¥8.15 1.13 USD | CN¥6.69B 929.81M USD | 29.85 | CN¥0.27 0.04 USD | ||
| Bain Capital Specialty Finance BCSF | $14.33 — |
+0.42
|
$929.57M — | $267.23K — | $14.24 — | $14.39 — | $929.57M — | 9.95 | $1.44 — | ||
| São Martinho S.A. SMTO3.SA | R$13.95 2.83 USD |
+2.27
|
R$4.58B 929.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 929.03M USD | 9.23 | R$1.51 0.31 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.89 3.88 USD |
+0.32
|
CN¥6.68B 929.02M USD | CN¥2.84M 395.15K USD | CN¥27.53 3.83 USD | CN¥28.80 4 USD | CN¥6.68B 929.02M USD | 23.63 | CN¥1.18 0.16 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.47 3.68 USD |
-0.53
|
CN¥6.68B 928.98M USD | CN¥2.99M 416.36K USD | CN¥26.33 3.66 USD | CN¥26.86 3.73 USD | CN¥6.68B 928.98M USD | 31.14 | CN¥0.85 0.12 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.82 0.39 USD |
-0.35
|
CN¥6.68B 928.88M USD | CN¥16.70M 2.32M USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥6.68B 928.88M USD | 56.39 | CN¥0.05 0.006 USD | ||
| POLY PROPERTY 0119.HK | HK$1.90 0.24 USD |
-1.04
|
HK$7.26B 928.31M USD | HK$6.85M 876.24K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$7.26B 928.31M USD | 0 | HK$0.00 0 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.16 4.61 USD |
-1.69
|
CN¥6.67B 927.93M USD | CN¥1.27M 176.16K USD | CN¥33.12 4.61 USD | CN¥33.95 4.72 USD | CN¥6.67B 927.93M USD | 52.63 | CN¥0.63 0.09 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
-0.74
|
$927.84M — | $1.49K — | $19.18 — | $19.31 — | $927.84M — | 0 | -$0.58 — | ||
| Pulse Biosciences PLSE | $13.69 — |
-0.73
|
$927.74M — | $65.54K — | $13.61 — | $14.18 — | $927.74M — | 0 | -$1.14 — | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥6.67B 927.12M USD | CN¥10.44M 1.45M USD | CN¥6.08 0.85 USD | CN¥6.13 0.85 USD | CN¥6.67B 927.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nexa Resources NEXA | $7.00 — |
+3.7
|
$927.07M — | $203.12K — | $6.75 — | $7.13 — | $927.07M — | 0 | -$0.13 — | ||
| Ceres Power Holdings plc CFJA.F | €4.35 4.76 USD |
+12.04
|
€847.61M 926.56M USD | €4.78K 5.22K USD | €3.89 4.25 USD | €4.46 4.88 USD | €847.61M 926.56M USD | 0 | -€0.21 -0.2 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.13 2.38 USD |
+1.06
|
CN¥6.66B 926.43M USD | CN¥5.42M 753.15K USD | CN¥16.85 2.34 USD | CN¥17.25 2.4 USD | CN¥6.66B 926.43M USD | 68.51 | CN¥0.25 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$5.97 3.95 USD |
-0.67
|
A$1.40B 926.3M USD | A$201.24K 133.19K USD | A$5.90 3.9 USD | A$6.09 4.03 USD | A$1.40B 926.3M USD | 0 | -A$0.46 -0.3 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.74 0.66 USD |
+9.98
|
CN¥6.65B 925.21M USD | CN¥56.69M 7.88M USD | CN¥4.30 0.6 USD | CN¥4.74 0.66 USD | CN¥6.65B 925.21M USD | 158.00 | CN¥0.03 0.004 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.17
|
€846.22M 925.03M USD | €11.08K 12.12K USD | €28.20 30.83 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Superloop Limited SLC.AX | A$2.72 1.8 USD |
-3.38
|
A$1.40B 924.91M USD | A$860.43K 569.48K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$1.40B 924.91M USD | 0 | A$0.00 0 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥31.55 4.39 USD |
+6.12
|
CN¥6.65B 924.82M USD | CN¥6.06M 842.67K USD | CN¥29.47 4.1 USD | CN¥31.71 4.41 USD | CN¥6.65B 924.82M USD | 98.59 | CN¥0.32 0.04 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.08 0.71 USD |
+0.4
|
CN¥6.65B 924.55M USD | CN¥7.41M 1.03M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥6.65B 924.55M USD | 13.36 | CN¥0.38 0.05 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.22 2.12 USD |
+1.33
|
CN¥6.65B 924.37M USD | CN¥4.31M 599.16K USD | CN¥15.02 2.09 USD | CN¥15.31 2.13 USD | CN¥6.65B 924.37M USD | 152.19 | CN¥0.10 0.01 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 81.40K 61.01K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.13 2.38 USD |
+1.72
|
CN¥6.65B 924.11M USD | CN¥4.23M 588.77K USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥6.65B 924.11M USD | 38.06 | CN¥0.45 0.06 USD | ||
| Arvinas ARVN | $12.59 — |
+1.33
|
$923.96M — | $631.24K — | $12.29 — | $12.59 — | $923.96M — | 0 | -$0.81 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.20 3.64 USD |
+1.35
|
CHF 812.02M 923.9M USD | CHF 10.95K 12.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 812.02M 923.9M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹397.15 4.8 USD |
-0.65
|
₹76.32B 923.31M USD | ₹1.89M 22.93K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹76.32B 923.31M USD | 37.71 | ₹10.53 0.13 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.47 1.87 USD |
+0.75
|
CN¥6.64B 923.03M USD | CN¥2.98M 414.42K USD | CN¥13.27 1.85 USD | CN¥13.51 1.88 USD | CN¥6.64B 923.03M USD | 18.70 | CN¥0.72 0.1 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥55.31 7.69 USD |
+0.02
|
CN¥6.64B 922.86M USD | CN¥3.03M 420.92K USD | CN¥55.00 7.65 USD | CN¥56.38 7.84 USD | CN¥6.64B 922.86M USD | 149.48 | CN¥0.37 0.05 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.44 0.48 USD |
+0.29
|
CN¥6.64B 922.75M USD | CN¥17.83M 2.48M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥6.64B 922.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Carlyle Secured Lending CGBD | $12.65 — |
+0.96
|
$922.22M — | $136.20K — | $12.51 — | $12.66 — | $922.22M — | 10.90 | $1.16 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.23B 921.98M USD | SGD 931.90K 698.42K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.23B 921.98M USD | 16.59 | SGD 0.05 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.53 0.49 USD |
+2.32
|
CN¥6.63B 921.94M USD | CN¥31.68M 4.41M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥6.63B 921.94M USD | 117.66 | CN¥0.03 0.004 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.08 1.4 USD |
+0.2
|
CN¥6.63B 921.94M USD | CN¥3.34M 464.8K USD | CN¥10.03 1.39 USD | CN¥10.17 1.41 USD | CN¥6.63B 921.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.80 6.42 USD |
+0.46
|
SEK 9.43B 920.84M USD | SEK 890.15K 86.89K USD | SEK 65.00 6.34 USD | SEK 66.20 6.46 USD | SEK 9.43B 920.84M USD | 23.41 | SEK 2.81 0.27 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
+1.45
|
MYR 4.33B 920.78M USD | MYR 450.00K 95.68K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||