Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.58 2.55 USD |
-21.18
|
R$3.95B 800.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 800.91M USD | 5.09 | R$2.47 0.5 USD | ||
Obsidian Energy
OBE
US
|
$12.00 — |
-0.33
|
$800.71M — | $543.66K — | $11.62 — | $12.07 — | $800.71M — | 40.00 | $0.30 — |
|
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.43B 800.66M USD | CN¥20.03M 2.96M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.43B 800.66M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.43B 800.55M USD | CN¥1.23M 181.39K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥5.43B 800.55M USD | 16.28 | CN¥0.32 0.05 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.54 1.85 USD |
+0.08
|
CN¥5.43B 800.49M USD | CN¥1.96M 289.1K USD | CN¥12.47 1.84 USD | CN¥12.73 1.88 USD | CN¥5.43B 800.49M USD | 26.68 | CN¥0.47 0.07 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
-0.78
|
SEK 8.20B 800.28M USD | SEK 278.34K 27.17K USD | SEK 126.50 12.35 USD | SEK 130.20 12.71 USD | SEK 8.20B 800.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹468.55 5.67 USD |
-1.54
|
₹66.14B 800.19M USD | ₹152.39K 1.84K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹66.14B 800.19M USD | 26.80 | ₹17.48 0.21 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥5.42B 799.84M USD | CN¥9.98M 1.47M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$120.00K 15.34K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
Winnebago Industries
WGO
US
|
$28.11 — |
-1.88
|
$799.56M — | $1.02M — | $28.01 — | $28.79 — | $799.56M — | 23.62 | $1.19 — |
|
|
PWR Holdings Limited
PWH.AX
AU
|
A$11.38 7.95 USD |
+0.09
|
A$1.14B 799.53M USD | A$229.40K 160.25K USD | A$11.13 7.78 USD | A$11.40 7.96 USD | A$1.14B 799.53M USD | 63.22 | A$0.18 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
+0.19
|
¥130B 799.17M USD | ¥475K 2.93K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.17M USD | 8.29 | ¥112 0.69 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,455 8.97 USD |
+1.82
|
¥129B 798.38M USD | ¥309K 1.91K USD | ¥1,422 8.77 USD | ¥1,458 8.99 USD | ¥129B 798.38M USD | 14.62 | ¥100 0.61 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.45 0.51 USD |
-3.63
|
CN¥5.41B 798.17M USD | CN¥16.40M 2.42M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 798.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.16 1.2 USD |
-4
|
CN¥5.41B 798.03M USD | CN¥6.24M 920.53K USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥5.41B 798.03M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.92 1.61 USD |
-1.71
|
CN¥5.41B 798.02M USD | CN¥5.79M 853.61K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥5.41B 798.02M USD | 57.47 | CN¥0.19 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥5.41B 797.93M USD | CN¥105.91M 15.63M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.41B 797.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹143.79 1.74 USD |
+1.93
|
₹65.95B 797.91M USD | ₹310.96K 3.76K USD | ₹140.60 1.7 USD | ₹144.70 1.75 USD | ₹65.95B 797.91M USD | 17.28 | ₹8.32 0.1 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥5.41B 797.87M USD | CN¥4.99M 735.92K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.26
|
€690.97M 797.61M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥29.48 4.35 USD |
-9.71
|
CN¥5.41B 797.5M USD | CN¥8.14M 1.2M USD | CN¥29.47 4.35 USD | CN¥33.19 4.9 USD | CN¥5.41B 797.5M USD | 0 | -CN¥0.71 -0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+3.69
|
NZ$1.40B 796.95M USD | NZ$307.32K 175.38K USD | NZ$3.25 1.85 USD | NZ$3.42 1.95 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.78 13.28 USD |
+1.55
|
SAR 2.99B 796.8M USD | SAR 384.29K 102.52K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 2.99B 796.8M USD | 11.21 | SAR 4.44 1.18 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥5.40B 796.74M USD | CN¥3.00M 443.26K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.40B 796.74M USD | 19.20 | CN¥0.58 0.09 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 446.60K 334.71K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
TETRA
TTI
US
|
$5.38 — |
+0.94
|
$796.63M — | $1.79M — | $5.28 — | $5.46 — | $796.63M — | 107.59 | $0.05 — |
|
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.00 2.43 USD |
+0.74
|
HK$6.23B 796.57M USD | HK$94.50K 12.08K USD | HK$18.80 2.4 USD | HK$19.36 2.48 USD | HK$6.23B 796.57M USD | 27.53 | HK$0.69 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥5.40B 796.49M USD | CN¥943.86K 139.26K USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.40B 796.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥5.39B 795.75M USD | CN¥30.34M 4.48M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.21 1.95 USD |
-3.93
|
CN¥5.39B 795.68M USD | CN¥14.26M 2.1M USD | CN¥13.15 1.94 USD | CN¥13.78 2.03 USD | CN¥5.39B 795.68M USD | 69.52 | CN¥0.19 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+0.2
|
A$1.14B 795.55M USD | A$995.06K 695.12K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 795.55M USD | 0 | -A$0.11 -0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥5.39B 795.41M USD | CN¥8.23M 1.21M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥5.39B 795.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+0.68
|
$795.39M — | $8.31M — | $1.45 — | $1.53 — | $795.39M — | 24.83 | $0.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.22 — |
+0.45
|
$795.38M — | $51.73K — | $71.63 — | $72.77 — | $795.38M — | 10.58 | $6.82 — |
|
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$25.03B 795.24M USD | NT$789.04K 25.07K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$25.03B 795.24M USD | 17.21 | NT$1.60 0.05 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥5.39B 794.99M USD | CN¥5.62M 829.81K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.19 2.83 USD |
-2.98
|
CN¥5.39B 794.75M USD | CN¥2.42M 356.38K USD | CN¥19.14 2.82 USD | CN¥19.93 2.94 USD | CN¥5.39B 794.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥5.38B 794.46M USD | CN¥9.05M 1.33M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.38B 794.46M USD | 46.16 | CN¥0.06 0.008 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.21B 794.45M USD | HK$1.93M 247.29K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.21B 794.45M USD | 0 | -HK$14.17 -1.8 USD | ||
Pason Systems
PSYTF
US
|
$10.23 — |
+3.44
|
$794.26M — | $1.18K — | $10.23 — | $10.23 — | $794.26M — | 22.73 | $0.45 — |
|
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.71
|
CA$1.07B 793.9M USD | CA$655.54K 486.45K USD | CA$4.17 3.09 USD | CA$4.37 3.24 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.08 — |
-0.2
|
$793.62M — | $694.35K — | $5.05 — | $5.12 — | $793.62M — | 4.57 | $1.11 — |
|
|
River City Bank
RCBC
US
|
$56.70 — |
+2.77
|
$793.51M — | $64.58K — | $54.89 — | $57.00 — | $793.51M — | 12.08 | $4.69 — |
|
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥5.38B 793.32M USD | CN¥4.29M 632.91K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥5.38B 793.32M USD | 35.84 | CN¥0.13 0.02 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.84 31.79 USD |
-0.49
|
CA$1.07B 793.08M USD | CA$40.70K 30.2K USD | CA$41.97 31.14 USD | CA$43.60 32.35 USD | CA$1.07B 793.08M USD | 26.77 | CA$1.60 1.19 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.13 0.63 USD |
-43.19
|
R$3.91B 792.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 792.9M USD | 0 | -R$0.71 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.77 1.88 USD |
-10.13
|
CN¥5.37B 792.83M USD | CN¥8.08M 1.19M USD | CN¥12.77 1.88 USD | CN¥14.31 2.11 USD | CN¥5.37B 792.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.78
|
€686.59M 792.56M USD | €26.33K 30.39K USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.30 3.29 USD |
-1.15
|
CN¥5.37B 792.53M USD | CN¥1.32M 194.66K USD | CN¥22.21 3.28 USD | CN¥22.89 3.38 USD | CN¥5.37B 792.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥30.49 4.5 USD |
-4.12
|
CN¥5.37B 792.08M USD | CN¥2.09M 308.72K USD | CN¥30.25 4.46 USD | CN¥32.36 4.77 USD | CN¥5.37B 792.08M USD | 20.46 | CN¥1.49 0.22 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €25.45K 29.38K USD | €23.15 26.72 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.16 1.25 USD |
-14.56
|
R$3.91B 791.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 791.96M USD | 6.09 | R$1.01 0.2 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.44 5.08 USD |
-1.91
|
CN¥5.37B 791.87M USD | CN¥1.55M 229.25K USD | CN¥34.18 5.04 USD | CN¥35.27 5.2 USD | CN¥5.37B 791.87M USD | 18.31 | CN¥1.88 0.28 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥5.37B 791.82M USD | CN¥6.30M 929.03K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥5.37B 791.82M USD | 108.75 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.05 1.34 USD |
-0.77
|
CN¥5.37B 791.7M USD | CN¥2.78M 410.57K USD | CN¥9.05 1.34 USD | CN¥9.22 1.36 USD | CN¥5.37B 791.7M USD | 11.03 | CN¥0.82 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.20 2.1 USD |
+5.5
|
CN¥5.36B 791.28M USD | CN¥24.74M 3.65M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.36B 791.28M USD | 24.06 | CN¥0.59 0.09 USD | ||
EverQuote
EVER
US
|
$22.36 — |
-1.67
|
$790.95M — | $471.98K — | $21.98 — | $22.68 — | $790.95M — | 7.40 | $3.02 — |
|
|
P3 Health Partners
PIII
US
|
$3.88 — |
-6.28
|
$790.70M — | $5.54K — | $3.88 — | $4.20 — | $790.70M — | 0 | -$33.02 — |
|
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.28 3.29 USD |
+0.18
|
CN¥5.36B 790.53M USD | CN¥3.96M 584.91K USD | CN¥22.20 3.28 USD | CN¥22.89 3.38 USD | CN¥5.36B 790.53M USD | 278.50 | CN¥0.08 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥5.36B 790.49M USD | CN¥5.63M 830.91K USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
Canada Goose
GOOS
US
|
$8.09 — |
+0.37
|
$790.07M — | $928.91K — | $7.94 — | $8.12 — | $790.07M — | 19.73 | $0.41 — |
|
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.97 2.21 USD |
-0.8
|
CN¥5.35B 790.04M USD | CN¥1.05M 154.82K USD | CN¥14.97 2.21 USD | CN¥15.05 2.22 USD | CN¥5.35B 790.04M USD | 12.47 | CN¥1.20 0.18 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.71 4.38 USD |
-1.26
|
CN¥5.35B 790.01M USD | CN¥2.37M 349.18K USD | CN¥29.60 4.37 USD | CN¥30.50 4.5 USD | CN¥5.35B 790.01M USD | 34.54 | CN¥0.86 0.13 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.10 1.66 USD |
-5.79
|
NT$24.85B 789.7M USD | NT$19.37M 615.56K USD | NT$51.90 1.65 USD | NT$58.20 1.85 USD | NT$24.85B 789.7M USD | 26.05 | NT$2.00 0.06 USD | ||
Navient
NAVI
US
|
$8.42 — |
-0.94
|
$789.66M — | $1.08M — | $8.40 — | $8.66 — | $789.66M — | 0 | -$0.49 — |
|
|
Safehold
SAFE
US
|
$11.15 — |
-0.71
|
$789.60M — | $828.58K — | $11.07 — | $11.50 — | $789.60M — | 6.92 | $1.61 — |
|
|
InMode
INMD
US
|
$13.72 — |
-1.79
|
$789.51M — | $644.29K — | $13.68 — | $14.01 — | $789.51M — | 11.52 | $1.19 — |
|
|
Vobile Group Limited
3738.HK
HK
|
HK$2.39 0.3 USD |
0
|
HK$6.17B 789.5M USD | HK$10.51M 1.34M USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$6.17B 789.5M USD | 23.85 | HK$0.10 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.46 | SEK 8.91 0.87 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥9M 58.53K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.35B 788.98M USD | CN¥7.91M 1.17M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥5.35B 788.98M USD | 0 | CN¥0.00 0 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€683.14M 788.58M USD | €448.99K 518.28K USD | €1.91 2.2 USD | €1.97 2.28 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥5.34B 788.49M USD | CN¥3.08M 454.62K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+0.63
|
$788.46M — | $56.51K — | $19.05 — | $19.30 — | $788.46M — | 8.36 | $2.30 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.34B 788.34M USD | CN¥2.42M 356.86K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.40 -0.2 USD | ||
Similarweb
SMWB
US
|
$8.93 — |
+1.59
|
$788.06M — | $327.52K — | $8.51 — | $8.94 — | $788.06M — | 0 | -$0.25 — |
|
|
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥5.34B 787.99M USD | CN¥7.07M 1.04M USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥5.34B 787.99M USD | 23.06 | CN¥0.49 0.07 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.37 — |
+0.46
|
$787.79M — | $109.78K — | $66.60 — | $67.48 — | $787.79M — | 12.80 | $5.26 — |
|
|
Virtus Investment Partners
VRTS
US
|
$118.94 — |
-0.31
|
$787.70M — | $125.79K — | $118.86 — | $121.12 — | $787.70M — | 6.80 | $17.48 — |
|
|
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 1.05B 787.66M USD | SGD 597.00K 447.43K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥5.34B 787.47M USD | CN¥2.97M 438.6K USD | CN¥9.52 1.4 USD | CN¥9.67 1.43 USD | CN¥5.34B 787.47M USD | 22.18 | CN¥0.43 0.06 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥5.34B 787.41M USD | CN¥11.49M 1.69M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥5.34B 787.41M USD | 23.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥5.34B 787.27M USD | CN¥25.25M 3.73M USD | CN¥12.78 1.89 USD | CN¥13.31 1.96 USD | CN¥5.34B 787.27M USD | 110.91 | CN¥0.12 0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.33B 786.88M USD | CN¥16.66M 2.46M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥5.33B 786.83M USD | CN¥6.04M 891.15K USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥5.33B 786.83M USD | 23.22 | CN¥0.18 0.03 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥5.33B 786.75M USD | CN¥18.47M 2.73M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥5.33B 786.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.44 9.07 USD |
-1.88
|
CN¥5.33B 786.65M USD | CN¥1.64M 242.35K USD | CN¥61.10 9.02 USD | CN¥64.13 9.46 USD | CN¥5.33B 786.65M USD | 0 | -CN¥1.25 -0.1 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 27.95B 786.49M USD | THB 215.50K 6.06K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.04 | THB 2.84 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥5.33B 786.48M USD | CN¥19.06M 2.81M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥5.33B 786.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$6.15B 786.35M USD | HK$71.00K 9.08K USD | HK$1.76 0.22 USD | HK$1.78 0.23 USD | HK$6.15B 786.35M USD | 17.69 | HK$0.10 0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.33B 786.27M USD | CN¥7.33M 1.08M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥5.33B 786.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.45 2.84 USD |
-0.61
|
₹64.89B 785.11M USD | ₹105.27K 1.27K USD | ₹232.70 2.82 USD | ₹235.65 2.85 USD | ₹64.89B 785.11M USD | 14.03 | ₹16.71 0.2 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.75 3.65 USD |
-1.75
|
CN¥5.32B 784.98M USD | CN¥561.98K 82.92K USD | CN¥24.72 3.65 USD | CN¥25.29 3.73 USD | CN¥5.32B 784.98M USD | 21.90 | CN¥1.13 0.17 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥5.32B 784.95M USD | CN¥2.47M 364.17K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.32B 784.95M USD | 0 | -CN¥3.68 -0.5 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.55 2.95 USD |
+6.78
|
€679.88M 784.8M USD | €29.00 33.48 USD | €2.48 2.87 USD | €2.55 2.95 USD | €679.88M 784.8M USD | 4.11 | €0.62 0.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
