Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PWR Holdings Limited
PWH.AX
AU
|
A$11.44 7.99 USD |
+1.78
|
A$1.15B 803.75M USD | A$153.88K 107.5K USD | A$11.11 7.76 USD | A$11.55 8.07 USD | A$1.15B 803.75M USD | 63.55 | A$0.18 0.13 USD | ||
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.31 1.37 USD |
+5.08
|
CN¥5.45B 803.66M USD | CN¥18.79M 2.77M USD | CN¥8.71 1.29 USD | CN¥9.36 1.38 USD | CN¥5.45B 803.66M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥5.45B 803.62M USD | CN¥3.28M 483.73K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.89 1.75 USD |
+1.97
|
CN¥5.44B 803.29M USD | CN¥10.51M 1.55M USD | CN¥11.44 1.69 USD | CN¥12.01 1.77 USD | CN¥5.44B 803.29M USD | 54.04 | CN¥0.22 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.44B 803.21M USD | CN¥26.44M 3.9M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥5.44B 803.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.15 31.34 USD |
+1.12
|
€695.53M 802.87M USD | €34.24K 39.52K USD | €26.80 30.94 USD | €27.40 31.63 USD | €695.53M 802.87M USD | 0 | -€9.75 -11.2 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.99 0.74 USD |
+2.04
|
CN¥5.44B 802.77M USD | CN¥14.27M 2.1M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥5.44B 802.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥5.44B 802.76M USD | CN¥5.80M 856.16K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥5.44B 802.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$25.25B 802.46M USD | NT$807.78K 25.67K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$25.25B 802.46M USD | 17.37 | NT$1.60 0.05 USD | ||
Barrett Business Services
BBSI
US
|
$33.10 — |
+1.13
|
$802.18M — | $290.71K — | $32.26 — | $33.68 — | $802.18M — | 24.70 | $1.34 — |
|
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.53 1.15 USD |
-1.92
|
SGD 1.07B 802.17M USD | SGD 282.90K 212.02K USD | SGD 1.52 1.14 USD | SGD 1.56 1.17 USD | SGD 1.07B 802.17M USD | 16.99 | SGD 0.09 0.07 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥5.44B 802.1M USD | CN¥2.22M 327.9K USD | CN¥15.30 2.26 USD | CN¥15.94 2.35 USD | CN¥5.44B 802.1M USD | 121.38 | CN¥0.13 0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.50 83.69 USD |
+0.14
|
€694.20M 801.34M USD | €9.81K 11.33K USD | €72.40 83.57 USD | €73.80 85.19 USD | €694.20M 801.34M USD | 33.87 | €2.14 2.47 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.83 0.57 USD |
+4.93
|
CN¥5.43B 800.94M USD | CN¥26.25M 3.87M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.43B 800.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$6.26B 800.88M USD | HK$350.50K 44.82K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$6.26B 800.88M USD | 9.89 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥5.43B 800.57M USD | CN¥12.53M 1.85M USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥5.43B 800.57M USD | 11.48 | CN¥0.25 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 1.07B 800.26M USD | SGD 575.00K 430.94K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.71 1.97 USD |
-2.57
|
€693.01M 799.97M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.71 1.97 USD | €693.01M 799.97M USD | 0 | -€0.31 -0.3 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$43.21 32.06 USD |
+2.34
|
CA$1.08B 799.93M USD | CA$34.74K 25.78K USD | CA$42.41 31.47 USD | CA$43.36 32.18 USD | CA$1.08B 799.93M USD | 27.52 | CA$1.57 1.17 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥5.42B 799.83M USD | CN¥51.70M 7.63M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.28 7.71 USD |
+3.42
|
CN¥5.42B 799.61M USD | CN¥5.13M 757.29K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.42B 799.61M USD | 58.74 | CN¥0.89 0.13 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.86 3.96 USD |
+5.75
|
CN¥5.42B 799.47M USD | CN¥15.05M 2.22M USD | CN¥25.25 3.73 USD | CN¥27.40 4.04 USD | CN¥5.42B 799.47M USD | 49.74 | CN¥0.54 0.08 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥5.42B 799.32M USD | CN¥34.53M 5.09M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥5.42B 799.32M USD | 0 | CN¥0.00 0 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$72.57 — |
+1.51
|
$799.23M — | $80.01K — | $72.40 — | $73.97 — | $799.23M — | 10.70 | $6.78 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥5.42B 799.21M USD | CN¥7.60M 1.12M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.42B 799.21M USD | 26.08 | CN¥0.48 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥5.42B 799.01M USD | CN¥4.11M 607.1K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.58 — |
+3.36
|
$798.72M — | $1.52M — | $0.56 — | $0.59 — | $798.72M — | 29.19 | $0.02 — | ||
LSI Industries
LYTS
US
|
$21.39 — |
+1.57
|
$797.95M — | $315.16K — | $21.24 — | $21.74 — | $797.95M — | 31.92 | $0.67 — |
|
|
Champion Iron Limited
CIA.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.08B 797.93M USD | CA$4.24M 3.15M USD | CA$1.74 1.29 USD | CA$1.98 1.47 USD | CA$1.08B 797.93M USD | 192.00 | CA$0.01 0.007 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.45 — |
+1.51
|
$797.48M — | $45.20K — | $19.32 — | $19.55 — | $797.48M — | 8.53 | $2.28 — |
|
|
Sturm, Ruger
RGR
US
|
$49.91 — |
+10.62
|
$797.47M — | $599.40K — | $46.00 — | $50.57 — | $797.47M — | 66.54 | $0.75 — |
|
|
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥5.40B 797.46M USD | CN¥28.93M 4.27M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.24B 797.45M USD | HK$88.00K 11.25K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$6.24B 797.45M USD | 8.06 | HK$0.22 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.01 10.18 USD |
+8.13
|
CN¥5.40B 797.44M USD | CN¥12.13M 1.79M USD | CN¥62.07 9.16 USD | CN¥69.65 10.28 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.76 5.49 USD |
-10.62
|
€690.76M 797.37M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €690.76M 797.37M USD | 14.85 | €0.32 0.37 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+1.53
|
€690.60M 797.18M USD | €22.88K 26.41K USD | €23.00 26.55 USD | €23.35 26.95 USD | €690.60M 797.18M USD | 11.98 | €1.94 2.24 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥5.40B 797.08M USD | CN¥5.11M 753.95K USD | CN¥10.72 1.58 USD | CN¥11.18 1.65 USD | CN¥5.40B 797.08M USD | 79.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.47 1.25 USD |
+2.29
|
CN¥5.40B 797M USD | CN¥10.97M 1.62M USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥5.40B 797M USD | 211.75 | CN¥0.04 0.005 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.10 — |
+2.62
|
$796.75M — | $628.38K — | $5.02 — | $5.11 — | $796.75M — | 4.59 | $1.11 — |
|
|
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.91 1.61 USD |
+1.77
|
CN¥5.40B 796.63M USD | CN¥26.78M 3.95M USD | CN¥10.35 1.53 USD | CN¥11.05 1.63 USD | CN¥5.40B 796.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$13.03 — |
+2.28
|
$796.48M — | $860.23K — | $12.99 — | $13.29 — | $796.48M — | 25.05 | $0.52 — |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.52 1.26 USD |
+1.19
|
CN¥5.40B 796.08M USD | CN¥4.61M 680.53K USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥5.40B 796.08M USD | 23.02 | CN¥0.37 0.05 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.66 12.45 USD |
-0.17
|
SAR 2.98B 795.99M USD | SAR 716.61K 191.17K USD | SAR 46.52 12.41 USD | SAR 48.56 12.95 USD | SAR 2.98B 795.99M USD | 5.30 | SAR 8.80 2.35 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.60 5.11 USD |
+3.81
|
CN¥5.39B 795.55M USD | CN¥2.71M 400.55K USD | CN¥33.06 4.88 USD | CN¥34.76 5.13 USD | CN¥5.39B 795.55M USD | 18.11 | CN¥1.91 0.28 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥5.39B 795.41M USD | CN¥23.17M 3.42M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.39B 795.41M USD | 154.00 | CN¥0.02 0.002 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.65 5.72 USD |
+2.53
|
SEK 8.15B 795.29M USD | SEK 124.69K 12.17K USD | SEK 57.00 5.56 USD | SEK 58.75 5.73 USD | SEK 8.15B 795.29M USD | 7.17 | SEK 8.17 0.8 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥5.39B 794.98M USD | CN¥13.29M 1.96M USD | CN¥4.35 0.64 USD | CN¥4.83 0.71 USD | CN¥5.39B 794.98M USD | 241.50 | CN¥0.02 0.002 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥5.39B 794.87M USD | CN¥26.42M 3.9M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.61 -0.09 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.21 3.87 USD |
+1.83
|
CN¥5.39B 794.83M USD | CN¥6.23M 919.83K USD | CN¥24.85 3.67 USD | CN¥26.95 3.98 USD | CN¥5.39B 794.83M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.47 2.58 USD |
+1.63
|
CN¥5.38B 794.5M USD | CN¥1.21M 178.73K USD | CN¥17.11 2.52 USD | CN¥17.56 2.59 USD | CN¥5.38B 794.5M USD | 48.52 | CN¥0.36 0.05 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.24 2.1 USD |
+0.85
|
CN¥5.38B 794.32M USD | CN¥5.99M 884.47K USD | CN¥13.97 2.06 USD | CN¥14.50 2.14 USD | CN¥5.38B 794.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
+0.97
|
CA$1.07B 793.9M USD | CA$942.87K 699.67K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.21 1.51 USD |
+1.29
|
CN¥5.38B 793.77M USD | CN¥27.84M 4.11M USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥5.38B 793.77M USD | 26.86 | CN¥0.38 0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥5.37B 792.96M USD | CN¥18.96M 2.8M USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥5.37B 792.96M USD | 14.06 | CN¥0.87 0.13 USD | ||
Imperial Metals
IPMLF
US
|
$4.45 — |
+4.46
|
$792.90M — | $200.00 — | $4.31 — | $4.38 — | $792.90M — | 10.34 | $0.43 — |
|
|
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹236.75 2.86 USD |
+4.28
|
₹65.53B 792.82M USD | ₹825.77K 9.99K USD | ₹232.84 2.82 USD | ₹238.70 2.89 USD | ₹65.53B 792.82M USD | 14.16 | ₹16.71 0.2 USD | ||
Pacific Biosciences
PACB
US
|
$2.55 — |
+4.51
|
$792.62M — | $20.92M — | $2.48 — | $2.70 — | $792.62M — | 0 | -$0.43 — |
|
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
+1.5
|
MYR 3.73B 792.5M USD | MYR 3.91M 831.77K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
Cannae
CNNE
US
|
$18.27 — |
+3.51
|
$792.45M — | $647.81K — | $17.90 — | $18.35 — | $792.45M — | 0 | -$2.87 — |
|
|
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.71 1.43 USD |
+1.36
|
CN¥5.37B 792.31M USD | CN¥3.75M 553.27K USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥5.37B 792.31M USD | 46.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.70 3.94 USD |
+4.25
|
CN¥5.37B 792.24M USD | CN¥4.65M 685.85K USD | CN¥25.55 3.77 USD | CN¥27.16 4.01 USD | CN¥5.37B 792.24M USD | 22.25 | CN¥1.20 0.18 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.59
|
NZ$1.39B 792.22M USD | NZ$233.37K 133.18K USD | NZ$3.32 1.89 USD | NZ$3.40 1.94 USD | NZ$1.39B 792.22M USD | 67.00 | NZ$0.05 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥5.37B 791.95M USD | CN¥11.44M 1.69M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥5.37B 791.91M USD | CN¥47.62M 6.57M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥5.37B 791.86M USD | CN¥7.58M 1.12M USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.37B 791.86M USD | 52.57 | CN¥0.07 0.01 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥5.36B 791.26M USD | CN¥12.86M 1.9M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.36B 791.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
TaskUs
TASK
US
|
$8.63 — |
+3.73
|
$791.26M — | $406.64K — | $8.49 — | $8.73 — | $791.26M — | 7.19 | $1.20 — |
|
|
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥4.62 0.68 USD |
+10
|
CN¥5.36B 791.1M USD | CN¥31.64M 4.67M USD | CN¥4.62 0.68 USD | CN¥4.62 0.68 USD | CN¥5.36B 791.1M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.24 4.61 USD |
-0.83
|
CN¥5.36B 791.03M USD | CN¥4.41M 650.58K USD | CN¥30.67 4.53 USD | CN¥31.98 4.72 USD | CN¥5.36B 791.03M USD | 223.14 | CN¥0.14 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.23 1.11 USD |
-6.27
|
MYR 3.72B 791.02M USD | MYR 1.90M 404.06K USD | MYR 5.23 1.11 USD | MYR 5.61 1.19 USD | MYR 3.72B 791.02M USD | 52.29 | MYR 0.10 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥5.36B 790.79M USD | CN¥63.99M 9.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.36B 790.79M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥5.36B 790.57M USD | CN¥34.92M 5.15M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.97 1.77 USD |
+4
|
CN¥5.36B 790.48M USD | CN¥4.53M 668.21K USD | CN¥11.41 1.68 USD | CN¥12.21 1.8 USD | CN¥5.36B 790.48M USD | 13.44 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.35B 789.93M USD | CN¥28.05M 4.14M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.35B 789.93M USD | 27.92 | CN¥0.13 0.02 USD | ||
Financial Institutions
FISI
US
|
$40.44 — |
+2.77
|
$789.43M — | $180.08K — | $40.19 — | $40.98 — | $789.43M — | 10.03 | $4.03 — |
|
|
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.12 1.94 USD |
+1.55
|
CN¥5.35B 789.26M USD | CN¥8.24M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.35B 789.26M USD | 19.29 | CN¥0.68 0.1 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.30 12.23 USD |
+4.16
|
SEK 8.08B 788.95M USD | SEK 203.06K 19.82K USD | SEK 119.10 11.63 USD | SEK 125.30 12.23 USD | SEK 8.08B 788.95M USD | 0 | -SEK 0.93 -0.09 USD | ||
CEVA
CEVA
US
|
$28.02 — |
-4.17
|
$788.88M — | $345.75K — | $26.95 — | $29.43 — | $788.88M — | 0 | -$0.40 — |
|
|
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$610.00 19.38 USD |
-25.06
|
NT$24.82B 788.81M USD | NT$1.20M 38.02K USD | NT$586.00 18.62 USD | NT$809.00 25.71 USD | NT$24.82B 788.81M USD | 107.39 | NT$5.68 0.18 USD | ||
ProPetro
PUMP
US
|
$6.42 — |
-10.59
|
$788.78M — | $7.58M — | $6.31 — | $7.09 — | $788.78M — | 321.00 | $0.02 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
+4.54
|
CN¥5.34B 788.49M USD | CN¥50.98M 7.52M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.99 1.14 USD |
+6.92
|
€682.95M 788.36M USD | €12.00K 13.85K USD | €0.93 1.07 USD | €1.01 1.17 USD | €682.95M 788.36M USD | 0 | -€0.04 -0.04 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.15
|
€682.82M 788.21M USD | €7.67M 8.86M USD | €1.30 1.5 USD | €1.31 1.52 USD | €682.82M 788.21M USD | 8.13 | €0.16 0.18 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.89 1.61 USD |
+3.91
|
CN¥5.34B 788.15M USD | CN¥38.78M 5.72M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.34B 788.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$19.02 — |
+3.71
|
$788.14M — | $148.12K — | $18.67 — | $19.10 — | $788.14M — | 0 | -$0.70 — |
|
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.18 7.7 USD |
+12.48
|
CN¥5.34B 787.28M USD | CN¥4.96M 732.29K USD | CN¥44.91 6.63 USD | CN¥53.50 7.89 USD | CN¥5.34B 787.28M USD | 69.57 | CN¥0.75 0.11 USD | ||
DroneShield
DRSHF
US
|
$0.85 — |
-9.57
|
$786.92M — | $20.50K — | $0.87 — | $0.90 — | $786.92M — | 0 | -$0.02 — |
|
|
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.02 2.81 USD |
+0.48
|
CN¥5.33B 786.85M USD | CN¥1.73M 254.96K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥5.33B 786.85M USD | 22.64 | CN¥0.84 0.12 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.90 8.19 USD |
+2.57
|
SEK 8.06B 786.63M USD | SEK 106.11K 10.36K USD | SEK 80.90 7.9 USD | SEK 84.30 8.23 USD | SEK 8.06B 786.63M USD | 9.45 | SEK 8.87 0.87 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.83 1.6 USD |
+0.28
|
CN¥5.33B 786.52M USD | CN¥18.96M 2.8M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥5.33B 786.52M USD | 14.63 | CN¥0.74 0.11 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 943.81K 26.56K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.65 0.82 USD |
-0.38
|
₹64.99B 786.23M USD | ₹753.43K 9.12K USD | ₹67.51 0.82 USD | ₹69.17 0.84 USD | ₹64.99B 786.23M USD | 40.75 | ₹1.66 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥5.33B 786.04M USD | CN¥14.45M 2.13M USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥5.33B 786.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
Varex Imaging
VREX
US
|
$18.51 — |
-0.11
|
$786.00M — | $624.57K — | $18.51 — | $18.57 — | $786.00M — | 34.92 | $0.53 — |
|
|
PAR
PAR
US
|
$19.00 — |
+4.8
|
$785.89M — | $2.46M — | $18.44 — | $19.77 — | $785.89M — | 0 | -$1.76 — |
|
|
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥5.33B 785.86M USD | CN¥5.85M 863.24K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.33B 785.86M USD | 36.70 | CN¥0.17 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.97 2.8 USD |
-2.42
|
CN¥5.32B 785.64M USD | CN¥5.47M 807.65K USD | CN¥18.67 2.75 USD | CN¥19.54 2.88 USD | CN¥5.32B 785.64M USD | 1897.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
