Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$24.98B 793.8M USD | NT$4.83M 153.4K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$24.98B 793.8M USD | 17.18 | NT$1.60 0.05 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.22 2.57 USD |
+3.5
|
₹65.61B 793.71M USD | ₹555.72K 6.72K USD | ₹203.00 2.46 USD | ₹212.99 2.58 USD | ₹65.61B 793.71M USD | 41.28 | ₹5.14 0.06 USD | ||
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.20 2.24 USD |
-6.11
|
CN¥5.38B 793.66M USD | CN¥9.95M 1.47M USD | CN¥15.18 2.24 USD | CN¥16.37 2.42 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥5.38B 793.64M USD | CN¥12.97M 1.91M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥5.38B 793.64M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.74 1.73 USD |
0
|
CN¥5.38B 793.26M USD | CN¥63.97M 9.44M USD | CN¥11.75 1.73 USD | CN¥12.27 1.81 USD | CN¥5.38B 793.26M USD | 391.33 | CN¥0.03 0.004 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥5.37B 793.06M USD | CN¥29.97M 4.42M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥5.37B 793.06M USD | 22.73 | CN¥0.19 0.03 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.77 0.23 USD |
-0.84
|
HK$6.20B 792.96M USD | HK$152.00K 19.44K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$6.20B 792.96M USD | 8.02 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$170.00 — |
+1.58
|
$792.27M — | $17.62K — | $167.80 — | $170.00 — | $792.27M — | 21.41 | $7.94 — |
|
|
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.16 0.91 USD |
-6.1
|
CN¥5.37B 792.13M USD | CN¥13.97M 2.06M USD | CN¥6.13 0.9 USD | CN¥6.75 1 USD | CN¥5.37B 792.13M USD | 12.07 | CN¥0.51 0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.51 3.62 USD |
-5.91
|
CN¥5.37B 791.64M USD | CN¥1.75M 258.64K USD | CN¥24.42 3.6 USD | CN¥26.47 3.91 USD | CN¥5.37B 791.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.51 1.7 USD |
-3.76
|
CN¥5.37B 791.61M USD | CN¥1.04M 154.12K USD | CN¥11.50 1.7 USD | CN¥12.08 1.78 USD | CN¥5.37B 791.61M USD | 16.92 | CN¥0.68 0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+0.36
|
€685.61M 791.42M USD | €181.80K 209.86K USD | €1.92 2.22 USD | €1.96 2.26 USD | €685.61M 791.42M USD | 19.48 | €0.10 0.12 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥5.36B 791.33M USD | CN¥2.70M 398.58K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.36B 791.33M USD | 16.09 | CN¥0.32 0.05 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.19B 790.92M USD | HK$7.39M 945.36K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.19B 790.92M USD | 0 | -HK$14.25 -1.8 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.80 — |
-0.58
|
$790.75M — | $11.87K — | $71.70 — | $72.42 — | $790.75M — | 10.58 | $6.78 — |
|
|
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.74 2.47 USD |
-3.07
|
CN¥5.36B 790.71M USD | CN¥4.24M 625.67K USD | CN¥16.76 2.47 USD | CN¥17.49 2.58 USD | CN¥5.36B 790.71M USD | 19.92 | CN¥0.84 0.12 USD | ||
Latham
SWIM
US
|
$6.72 — |
+0.6
|
$790.58M — | $133.28K — | $6.61 — | $6.75 — | $790.58M — | 134.40 | $0.05 — |
|
|
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.31 3 USD |
-2.73
|
CN¥5.36B 790.36M USD | CN¥12.74M 1.88M USD | CN¥20.29 2.99 USD | CN¥21.67 3.2 USD | CN¥5.36B 790.36M USD | 58.02 | CN¥0.35 0.05 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €6.75K 7.79K USD | €22.95 26.49 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥5.35B 789.91M USD | CN¥10.00M 1.48M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.35B 789.91M USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$6.18B 789.91M USD | HK$25.47M 3.26M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.18B 789.91M USD | 6.00 | HK$0.12 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥5.35B 789.9M USD | CN¥18.98M 2.8M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥25.79 3.81 USD |
-3.8
|
CN¥5.35B 789.87M USD | CN¥5.52M 813.94K USD | CN¥25.70 3.79 USD | CN¥27.44 4.05 USD | CN¥5.35B 789.87M USD | 0 | -CN¥5.83 -0.8 USD | ||
Lithium Americas
LAC
US
|
$2.17 — |
+7.65
|
$789.62M — | $2.94M — | $2.06 — | $2.19 — | $789.62M — | 0 | -$0.42 — |
|
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.65 0.34 USD |
-0.38
|
HK$6.17B 789.42M USD | HK$91.00K 11.64K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.17B 789.42M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥5.35B 789.42M USD | CN¥9.58M 1.41M USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 26.79M 753.91K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 26.79M 753.92K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.39 2.42 USD |
-3.76
|
CN¥5.35B 789.14M USD | CN¥20.91M 3.09M USD | CN¥16.28 2.4 USD | CN¥17.76 2.62 USD | CN¥5.35B 789.14M USD | 117.07 | CN¥0.14 0.02 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥12M 72.77K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥5.34B 788.58M USD | CN¥2.14M 315.74K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 788.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.10 8.21 USD |
-0.24
|
SEK 8.08B 788.55M USD | SEK 27.44K 2.68K USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 8.08B 788.55M USD | 9.24 | SEK 9.10 0.89 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.27 1.07 USD |
+3.12
|
CN¥5.34B 788.49M USD | CN¥22.01M 3.25M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥5.34B 788.49M USD | 23.45 | CN¥0.31 0.05 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 3.71B 788.42M USD | MYR 2.98M 634.59K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 3.71B 788.42M USD | 20.71 | MYR 0.14 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$24.80B 788.18M USD | NT$24.34M 773.37K USD | NT$51.50 1.64 USD | NT$58.20 1.85 USD | NT$24.80B 788.18M USD | 26.00 | NT$2.00 0.06 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.84 1.37 USD |
-2.13
|
CA$1.06B 787.89M USD | CA$216.00 160.28 USD | CA$1.84 1.37 USD | CA$1.87 1.39 USD | CA$1.06B 787.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥5.34B 787.33M USD | CN¥5.77M 850.73K USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥5.34B 787.33M USD | 11.11 | CN¥0.81 0.12 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥13.31 1.96 USD |
+10
|
CN¥5.34B 787.27M USD | CN¥30.01M 4.43M USD | CN¥12.78 1.89 USD | CN¥13.31 1.96 USD | CN¥5.34B 787.27M USD | 121.00 | CN¥0.11 0.02 USD | ||
Barrett Business Services
BBSI
US
|
$32.48 — |
-2.52
|
$787.16M — | $15.68K — | $32.48 — | $33.38 — | $787.16M — | 24.05 | $1.35 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.95 0.28 USD |
-0.67
|
TRY 25.06B 787M USD | TRY 20.57M 645.95K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 25.06B 787M USD | 2.36 | TRY 3.78 0.12 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.91 2.2 USD |
-1.19
|
CN¥5.33B 786.88M USD | CN¥2.39M 351.9K USD | CN¥14.91 2.2 USD | CN¥15.05 2.22 USD | CN¥5.33B 786.88M USD | 12.32 | CN¥1.21 0.18 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-5.46
|
CN¥5.33B 786.77M USD | CN¥9.32M 1.37M USD | CN¥14.70 2.17 USD | CN¥15.86 2.34 USD | CN¥5.33B 786.77M USD | 35.07 | CN¥0.42 0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
+0.24
|
€681.47M 786.65M USD | €29.00 33.48 USD | €2.56 2.95 USD | €2.56 2.95 USD | €681.47M 786.65M USD | 3.87 | €0.66 0.76 USD | ||
P3 Health Partners
PIII
US
|
$3.86 — |
-0.52
|
$786.62M — | $3.61K — | $3.86 — | $3.88 — | $786.62M — | 0 | -$33.02 — |
|
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$6.15B 786.35M USD | HK$1.40M 179.43K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$6.15B 786.35M USD | 17.69 | HK$0.10 0.01 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.85
|
€680.80M 785.87M USD | €6.98K 8.05K USD | €69.60 80.34 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥5.33B 785.86M USD | CN¥14.83M 2.19M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.33B 785.86M USD | 45.66 | CN¥0.06 0.008 USD | ||
InMode
INMD
US
|
$13.65 — |
-0.47
|
$785.77M — | $78.84K — | $13.63 — | $13.80 — | $785.77M — | 11.28 | $1.21 — |
|
|
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.1
|
€680.54M 785.57M USD | €46.64K 53.84K USD | €0.98 1.13 USD | €1.00 1.15 USD | €680.54M 785.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.03 1.18 USD |
-5.53
|
CN¥5.32B 785.31M USD | CN¥10.21M 1.51M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥5.32B 785.31M USD | 18.25 | CN¥0.44 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.10 1.49 USD |
+10.02
|
CN¥5.32B 785.22M USD | CN¥52.05M 7.68M USD | CN¥9.14 1.35 USD | CN¥10.10 1.49 USD | CN¥5.32B 785.22M USD | 24.04 | CN¥0.42 0.06 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$1.12B 785.1M USD | A$1.60M 1.12M USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$1.12B 785.1M USD | 16.00 | A$0.07 0.05 USD | ||
AdaptHealth
AHCO
US
|
$5.77 — |
-2.7
|
$785.03M — | $318.55K — | $5.76 — | $6.05 — | $785.03M — | 0 | -$1.82 — |
|
|
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥5.32B 784.98M USD | CN¥24.63M 3.63M USD | CN¥7.45 1.1 USD | CN¥7.93 1.17 USD | CN¥5.32B 784.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
Frequency Electronics
FEIM
US
|
$69.62 — |
+3.48
|
$784.85M — | $33.98K — | $67.82 — | $69.65 — | $784.85M — | 278.48 | $0.25 — |
|
|
Compass Diversified
CODI
US
|
$10.43 — |
+1.61
|
$784.33M — | $30.22K — | $10.28 — | $10.50 — | $784.33M — | 0 | -$2.09 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.39 3.01 USD |
+0.39
|
CN¥5.31B 783.99M USD | CN¥10.17M 1.5M USD | CN¥20.33 3 USD | CN¥21.65 3.19 USD | CN¥5.31B 783.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
Similarweb
SMWB
US
|
$8.88 — |
-0.56
|
$783.65M — | $59.40K — | $8.76 — | $9.00 — | $783.65M — | 0 | -$0.25 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥47.18 6.96 USD |
-1.71
|
CN¥5.31B 783.53M USD | CN¥1.05M 155.65K USD | CN¥47.12 6.95 USD | CN¥49.19 7.26 USD | CN¥5.31B 783.53M USD | 72.58 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥5.31B 783.4M USD | CN¥34.08M 5.03M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥5.31B 783.4M USD | 39.99 | CN¥0.09 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥5.31B 783.34M USD | CN¥150.57M 22.22M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.31B 783.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.79 0.26 USD |
-3.76
|
CN¥5.31B 783.16M USD | CN¥34.79M 5.13M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.31B 783.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
Varex Imaging
VREX
US
|
$18.43 — |
+0.14
|
$782.81M — | $75.18K — | $18.42 — | $18.50 — | $782.81M — | 34.78 | $0.53 — |
|
|
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.90 4.12 USD |
-3.89
|
CN¥5.31B 782.77M USD | CN¥4.75M 701.23K USD | CN¥27.88 4.11 USD | CN¥29.50 4.35 USD | CN¥5.31B 782.77M USD | 62.00 | CN¥0.45 0.07 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥42.04 6.2 USD |
-6.91
|
CN¥5.30B 782.64M USD | CN¥2.82M 415.38K USD | CN¥42.01 6.2 USD | CN¥46.60 6.88 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 27.81B 782.56M USD | THB 1.81M 50.87K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥30.43 4.49 USD |
-3.34
|
CN¥5.30B 782.5M USD | CN¥1.60M 235.66K USD | CN¥30.32 4.47 USD | CN¥31.96 4.72 USD | CN¥5.30B 782.5M USD | 0 | -CN¥1.17 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥5.30B 782.49M USD | CN¥16.47M 2.43M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥5.30B 782.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.04 2.07 USD |
+4.31
|
CN¥5.30B 782.36M USD | CN¥36.25M 5.35M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.30B 782.36M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥5.30B 782M USD | CN¥27.97M 4.13M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥5.30B 782M USD | 39.50 | CN¥0.10 0.01 USD | ||
Heartland Express
HTLD
US
|
$10.11 — |
+0.9
|
$781.83M — | $67.44K — | $9.93 — | $10.25 — | $781.83M — | 0 | -$0.29 — |
|
|
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.92 3.7 USD |
+1.54
|
HK$6.11B 781.8M USD | HK$2.25M 287.44K USD | HK$28.36 3.63 USD | HK$29.16 3.73 USD | HK$6.11B 781.8M USD | 17.01 | HK$1.70 0.22 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥5.30B 781.49M USD | CN¥8.93M 1.32M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥5.30B 781.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$11.71 — |
-2.42
|
$781.36M — | $328.75K — | $11.56 — | $12.06 — | $781.36M — | 39.03 | $0.30 — |
|
|
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥24.99M 3.69M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥5.29B 780.05M USD | CN¥40.22M 5.93M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥5.29B 780.03M USD | CN¥11.12M 1.64M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
+2.7
|
A$1.12B 779.78M USD | A$1.42M 990.81K USD | A$4.10 2.86 USD | A$4.23 2.95 USD | A$1.12B 779.78M USD | 3.84 | A$1.09 0.76 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥5.28B 779.71M USD | CN¥5.24M 773.13K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥5.28B 779.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.70 2.02 USD |
-5.84
|
CN¥5.28B 779.68M USD | CN¥8.40M 1.24M USD | CN¥13.70 2.02 USD | CN¥14.68 2.17 USD | CN¥5.28B 779.68M USD | 11.81 | CN¥1.16 0.17 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.37 0.5 USD |
-5.87
|
CN¥5.28B 779.66M USD | CN¥30.09M 4.44M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.67 — |
-1.04
|
$779.60M — | $8.27K — | $66.67 — | $67.34 — | $779.60M — | 12.67 | $5.26 — |
|
|
Vobile Group Limited
3738.HK
HK
|
HK$2.36 0.3 USD |
-1.26
|
HK$6.10B 779.57M USD | HK$19.22M 2.46M USD | HK$2.34 0.3 USD | HK$2.46 0.31 USD | HK$6.10B 779.57M USD | 23.55 | HK$0.10 0.01 USD | ||
Liberty Gold
LGDTF
US
|
$1.42 — |
+4.41
|
$779.09M — | $20.60K — | $1.42 — | $1.44 — | $779.09M — | 47.33 | $0.03 — |
|
|
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$6.09B 778.88M USD | HK$310.00K 39.64K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$6.09B 778.88M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.83 4.11 USD |
+4.98
|
CN¥5.28B 778.46M USD | CN¥18.99M 2.8M USD | CN¥27.52 4.06 USD | CN¥29.16 4.3 USD | CN¥5.28B 778.46M USD | 89.77 | CN¥0.31 0.05 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.89 7.51 USD |
-3.2
|
CN¥5.28B 778.35M USD | CN¥2.99M 441.46K USD | CN¥50.50 7.45 USD | CN¥54.55 8.05 USD | CN¥5.28B 778.35M USD | 59.17 | CN¥0.86 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.92 2.42 USD |
+2.23
|
₹64.33B 778.24M USD | ₹446.25K 5.4K USD | ₹193.26 2.34 USD | ₹201.50 2.44 USD | ₹64.33B 778.24M USD | 0 | -₹0.15 -0.001 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥5.27B 778.15M USD | CN¥5.98M 883K USD | CN¥10.89 1.61 USD | CN¥11.28 1.66 USD | CN¥5.27B 778.15M USD | 18.75 | CN¥0.58 0.09 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.83 0.71 USD |
-3.59
|
CN¥5.27B 778.14M USD | CN¥40.61M 5.99M USD | CN¥4.82 0.71 USD | CN¥5.09 0.75 USD | CN¥5.27B 778.14M USD | 120.75 | CN¥0.04 0.005 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.60 12.16 USD |
+2.24
|
SAR 2.92B 777.91M USD | SAR 873.79K 233.1K USD | SAR 44.52 11.88 USD | SAR 46.32 12.36 USD | SAR 2.92B 777.91M USD | 5.19 | SAR 8.78 2.34 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$24.48B 777.73M USD | NT$2.20M 69.9K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.26 4.17 USD |
-2.55
|
CN¥5.27B 777.7M USD | CN¥1.08M 158.86K USD | CN¥28.26 4.17 USD | CN¥29.64 4.37 USD | CN¥5.27B 777.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.52 3.62 USD |
-2.66
|
CN¥5.27B 777.68M USD | CN¥973.18K 143.59K USD | CN¥24.52 3.62 USD | CN¥25.29 3.73 USD | CN¥5.27B 777.68M USD | 22.09 | CN¥1.11 0.16 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.41 3.9 USD |
-3.26
|
CN¥5.27B 777.62M USD | CN¥2.59M 382.83K USD | CN¥26.41 3.9 USD | CN¥27.98 4.13 USD | CN¥5.27B 777.62M USD | 43.29 | CN¥0.61 0.09 USD | ||
PubMatic
PUBM
US
|
$17.07 — |
+2.89
|
$777.54M — | $72.16K — | $16.55 — | $17.09 — | $777.54M — | 0 | -$0.29 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.18 1.8 USD |
-2.79
|
CN¥5.27B 777.51M USD | CN¥4.48M 661.57K USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥5.27B 777.51M USD | 25.37 | CN¥0.48 0.07 USD | ||
Piaggio
PIAGF
US
|
$2.21 — |
+5.74
|
$777.42M — | $600.00 — | $2.15 — | $2.15 — | $777.42M — | 20.09 | $0.11 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.21 2.47 USD |
-2.94
|
R$3.84B 777.36M USD | R$2.31M 468.08K USD | R$12.15 2.46 USD | R$13.03 2.64 USD | R$3.84B 777.36M USD | 3.88 | R$3.14 0.64 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥5.27B 777.35M USD | CN¥33.80M 4.99M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
