Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.56 3.33 USD |
-0.13
|
CN¥5.43B 801.77M USD | CN¥2.85M 420.34K USD | CN¥22.20 3.28 USD | CN¥22.99 3.39 USD | CN¥5.43B 801.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥5.43B 801.77M USD | CN¥2.20M 324.81K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.43B 801.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.62 9.24 USD |
-2.81
|
CN¥5.43B 801.75M USD | CN¥3.21M 473.72K USD | CN¥62.00 9.15 USD | CN¥64.20 9.47 USD | CN¥5.43B 801.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.70 2.5 USD |
-9.12
|
NT$25.23B 801.56M USD | NT$83.83M 2.66M USD | NT$78.10 2.48 USD | NT$91.20 2.9 USD | NT$25.23B 801.56M USD | 0 | -NT$8.05 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥5.43B 801.16M USD | CN¥8.12M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥5.43B 801.16M USD | 26.29 | CN¥0.24 0.04 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
-0.78
|
SEK 8.20B 800.28M USD | SEK 278.34K 27.17K USD | SEK 126.50 12.35 USD | SEK 130.20 12.71 USD | SEK 8.20B 800.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.09 4.44 USD |
-0.92
|
CN¥5.42B 800.12M USD | CN¥5.87M 865.9K USD | CN¥29.61 4.37 USD | CN¥30.66 4.52 USD | CN¥5.42B 800.12M USD | 34.58 | CN¥0.87 0.13 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.53 1.85 USD |
-2.57
|
CN¥5.42B 799.85M USD | CN¥4.59M 677.36K USD | CN¥12.43 1.83 USD | CN¥12.80 1.89 USD | CN¥5.42B 799.85M USD | 26.10 | CN¥0.48 0.07 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$178.00K 22.76K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.07 1.78 USD |
-0.41
|
CN¥5.42B 799.15M USD | CN¥6.53M 962.83K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥5.42B 799.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.96 3.39 USD |
-2.46
|
CN¥5.42B 799.1M USD | CN¥1.98M 292.85K USD | CN¥22.92 3.38 USD | CN¥23.78 3.51 USD | CN¥5.42B 799.1M USD | 88.30 | CN¥0.26 0.04 USD | ||
Root
ROOT
US
|
$51.58 — |
-2.47
|
$799.06M — | $36.94K — | $51.45 — | $52.97 — | $799.06M — | 14.56 | $3.54 — |
|
|
Obsidian Energy
OBE
US
|
$11.97 — |
-0.54
|
$799.04M — | $311.66K — | $11.62 — | $12.06 — | $799.04M — | 39.91 | $0.30 — |
|
|
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.19 3.72 USD |
+2.23
|
CN¥5.41B 798.93M USD | CN¥1.34M 197.56K USD | CN¥24.40 3.6 USD | CN¥25.19 3.72 USD | CN¥5.41B 798.93M USD | 22.69 | CN¥1.11 0.16 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.37 7.94 USD |
+0.09
|
A$1.14B 798.83M USD | A$260.49K 181.97K USD | A$11.18 7.81 USD | A$11.45 8 USD | A$1.14B 798.83M USD | 63.16 | A$0.18 0.13 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.12
|
€691.99M 798.79M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €691.99M 798.79M USD | 17.71 | €0.23 0.27 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥5.41B 798.63M USD | CN¥27.40M 4.04M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥5.41B 798.63M USD | 40.77 | CN¥0.09 0.01 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥5.41B 798.38M USD | CN¥41.38M 6.11M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.00 4.28 USD |
-2.98
|
CN¥5.41B 798.06M USD | CN¥1.26M 185.38K USD | CN¥28.93 4.27 USD | CN¥30.00 4.43 USD | CN¥5.41B 798.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.24B 797.98M USD | HK$5.43M 694.42K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.24B 797.98M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥5.41B 797.87M USD | CN¥9.05M 1.34M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.12 1.35 USD |
+0.77
|
CN¥5.41B 797.83M USD | CN¥6.52M 962.02K USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥5.41B 797.83M USD | 11.25 | CN¥0.81 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.85
|
¥129B 797.62M USD | ¥880K 5.43K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 797.62M USD | 8.28 | ¥112 0.69 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.11 — |
+0.29
|
$797.53M — | $350.88K — | $5.05 — | $5.12 — | $797.53M — | 4.59 | $1.11 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥48.00 7.08 USD |
+1.05
|
CN¥5.40B 797.15M USD | CN¥1.75M 257.95K USD | CN¥47.57 7.02 USD | CN¥49.82 7.35 USD | CN¥5.40B 797.15M USD | 73.84 | CN¥0.65 0.1 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.01K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.02K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
P3 Health Partners
PIII
US
|
$3.91 — |
-5.56
|
$796.81M — | $2.09K — | $3.91 — | $4.20 — | $796.81M — | 0 | -$33.02 — |
|
|
Almunajem Foods Company
4162.SR
SR
|
SAR 49.78 13.28 USD |
+1.55
|
SAR 2.99B 796.8M USD | SAR 384.29K 102.52K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 2.99B 796.8M USD | 11.03 | SAR 4.51 1.2 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.11 USD |
-0.36
|
CA$1.07B 796.75M USD | CA$391.02K 290.16K USD | CA$4.18 3.1 USD | CA$4.37 3.24 USD | CA$1.07B 796.75M USD | 209.75 | CA$0.02 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
-2.02
|
CN¥5.40B 796.74M USD | CN¥6.76M 997.31K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥5.40B 796.74M USD | 19.20 | CN¥0.58 0.09 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$25.07B 796.68M USD | NT$583.91K 18.55K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$25.07B 796.68M USD | 17.25 | NT$1.60 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.46 2.43 USD |
+2.36
|
CN¥5.40B 796.6M USD | CN¥8.84M 1.3M USD | CN¥16.00 2.36 USD | CN¥17.88 2.64 USD | CN¥5.40B 796.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥37.83M 5.58M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.09 2.23 USD |
-0.92
|
CN¥5.40B 796.37M USD | CN¥2.98M 439.2K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥5.40B 796.37M USD | 12.47 | CN¥1.21 0.18 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.37 15.1 USD |
-4.28
|
CN¥5.39B 795.93M USD | CN¥1.43M 211.58K USD | CN¥102.37 15.1 USD | CN¥110.54 16.31 USD | CN¥5.39B 795.93M USD | 34.12 | CN¥3.00 0.44 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.38 1.38 USD |
+1.96
|
CN¥5.39B 795.29M USD | CN¥40.40M 5.96M USD | CN¥8.70 1.28 USD | CN¥9.80 1.45 USD | CN¥5.39B 795.29M USD | 33.50 | CN¥0.28 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.47M 459.81K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.78 0.56 USD |
-3.82
|
CN¥5.39B 795.09M USD | CN¥15.18M 2.24M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥5.39B 795.09M USD | 0 | CN¥0.00 0 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.32
|
$795.05M — | $970.67K — | $4.41 — | $4.64 — | $795.05M — | 0 | -$0.03 — |
|
|
Allied Properties REIT
APYRF
US
|
$3.83 — |
-6.36
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — |
|
|
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.35 1.53 USD |
-1.99
|
CN¥5.39B 794.92M USD | CN¥21.87M 3.23M USD | CN¥10.04 1.48 USD | CN¥10.60 1.56 USD | CN¥5.39B 794.92M USD | 33.38 | CN¥0.31 0.05 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 855.00K 640.79K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$1.14B 793.95M USD | A$2.01M 1.4M USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$72.07 — |
+0.24
|
$793.73M — | $19.41K — | $71.63 — | $72.77 — | $793.73M — | 10.62 | $6.78 — |
|
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.29M 72.65K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.18 2.83 USD |
-3.28
|
CN¥5.38B 793.47M USD | CN¥1.89M 279.48K USD | CN¥19.11 2.82 USD | CN¥19.94 2.94 USD | CN¥5.38B 793.47M USD | 16.11 | CN¥1.19 0.18 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.74 1.73 USD |
-7.63
|
CN¥5.38B 793.26M USD | CN¥78.91M 11.64M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.38B 793.26M USD | 391.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.73 3.94 USD |
+0.49
|
CN¥5.38B 793.13M USD | CN¥1.79M 264.26K USD | CN¥26.35 3.89 USD | CN¥26.74 3.95 USD | CN¥5.38B 793.13M USD | 25.21 | CN¥1.06 0.16 USD | ||
River City Bank
RCBC
US
|
$56.67 — |
+2.71
|
$793.09M — | $41.95K — | $54.89 — | $57.00 — | $793.09M — | 12.08 | $4.69 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥5.37B 792.78M USD | CN¥11.75M 1.73M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥5.37B 792.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.01 — |
+0.89
|
$792.56M — | $51.56K — | $22.88 — | $23.26 — | $792.56M — | 3.31 | $6.95 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.78
|
€686.59M 792.56M USD | €26.33K 30.39K USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.66 0.34 USD |
-0.75
|
HK$6.20B 792.4M USD | HK$100.90K 12.9K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$6.20B 792.4M USD | 0 | -HK$0.26 -0.03 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥58.77 8.67 USD |
-0.07
|
CN¥5.37B 792.21M USD | CN¥3.79M 559.79K USD | CN¥57.00 8.41 USD | CN¥60.19 8.88 USD | CN¥5.37B 792.21M USD | 108.83 | CN¥0.54 0.08 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥5.37B 792.21M USD | CN¥11.83M 1.75M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €25.45K 29.38K USD | €23.15 26.72 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.36M 519.7K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
Virtus Investment Partners
VRTS
US
|
$119.52 — |
+0.18
|
$791.54M — | $64.92K — | $119.52 — | $121.12 — | $791.54M — | 6.81 | $17.53 — |
|
|
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥5.36B 791.45M USD | CN¥8.33M 1.23M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.24 0.66 USD |
-18.8
|
R$3.90B 790.77M USD | R$116.70K 23.65K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$3.90B 790.77M USD | 6.11 | R$0.53 0.11 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$18.86 2.41 USD |
-7.19
|
HK$6.18B 790.7M USD | HK$302.00K 38.61K USD | HK$18.86 2.41 USD | HK$19.77 2.53 USD | HK$6.18B 790.7M USD | 25.14 | HK$0.75 0.1 USD | ||
InMode
INMD
US
|
$13.74 — |
-1.65
|
$790.66M — | $282.48K — | $13.72 — | $14.01 — | $790.66M — | 11.35 | $1.21 — |
|
|
Navient
NAVI
US
|
$8.43 — |
-0.82
|
$790.60M — | $553.61K — | $8.40 — | $8.66 — | $790.60M — | 0 | -$0.49 — |
|
|
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$6.18B 790.16M USD | HK$9.61M 1.23M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.18B 790.16M USD | 6.00 | HK$0.12 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.57 1.41 USD |
-0.93
|
CN¥5.35B 789.95M USD | CN¥6.40M 944.61K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥5.35B 789.95M USD | 21.75 | CN¥0.44 0.06 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.94 1.44 USD |
+3.2
|
CA$1.06B 789.84M USD | CA$902.58K 669.77K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$1.06B 789.84M USD | 48.50 | CA$0.04 0.03 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.39 0.3 USD |
-2.65
|
HK$6.17B 789.5M USD | HK$17.39M 2.22M USD | HK$2.35 0.3 USD | HK$2.45 0.31 USD | HK$6.17B 789.5M USD | 23.85 | HK$0.10 0.01 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.35B 789.47M USD | CN¥73.97M 10.91M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥5.35B 789.47M USD | 518.00 | CN¥0.01 0.001 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.26 | SEK 9.10 0.89 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.24 3.28 USD |
-5.72
|
CN¥5.35B 789.11M USD | CN¥8.92M 1.32M USD | CN¥22.17 3.27 USD | CN¥23.37 3.45 USD | CN¥5.35B 789.11M USD | 278.00 | CN¥0.08 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.69 1.58 USD |
+1.52
|
CN¥5.35B 789.1M USD | CN¥4.34M 640.91K USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥5.35B 789.1M USD | 13.88 | CN¥0.77 0.11 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
+3.45
|
¥128B 789.08M USD | ¥24M 150.04K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
Safehold
SAFE
US
|
$11.14 — |
-0.8
|
$788.89M — | $347.59K — | $11.12 — | $11.50 — | $788.89M — | 6.91 | $1.61 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.24 — |
+0.68
|
$788.87M — | $36.71K — | $19.05 — | $19.30 — | $788.87M — | 8.43 | $2.28 — |
|
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.33 3.74 USD |
-2.76
|
CN¥5.35B 788.86M USD | CN¥3.30M 486.79K USD | CN¥25.27 3.73 USD | CN¥26.58 3.92 USD | CN¥5.35B 788.86M USD | 30.15 | CN¥0.84 0.12 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥5.35B 788.65M USD | CN¥58.18M 8.58M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥5.35B 788.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€683.14M 788.58M USD | €448.99K 518.28K USD | €1.91 2.2 USD | €1.97 2.28 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥5.34B 788.4M USD | CN¥10.33M 1.52M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$6.16B 788.15M USD | HK$1.56M 199.47K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.22 2.69 USD |
+1.79
|
CN¥5.34B 788.09M USD | CN¥5.45M 804.1K USD | CN¥17.70 2.61 USD | CN¥18.49 2.73 USD | CN¥5.34B 788.09M USD | 165.63 | CN¥0.11 0.02 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥5.34B 787.61M USD | CN¥9.94M 1.47M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
Compass Diversified
CODI
US
|
$10.46 — |
+0.53
|
$787.34M — | $121.23K — | $10.30 — | $10.53 — | $787.34M — | 0 | -$2.12 — |
|
|
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.76 5.28 USD |
-1.73
|
CN¥5.34B 787.25M USD | CN¥2.07M 305.19K USD | CN¥35.51 5.24 USD | CN¥36.93 5.45 USD | CN¥5.34B 787.25M USD | 119.19 | CN¥0.30 0.04 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.84 1.6 USD |
-0.18
|
CN¥5.34B 787.25M USD | CN¥15.86M 2.34M USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥5.34B 787.25M USD | 14.84 | CN¥0.73 0.11 USD | ||
World Acceptance
WRLD
US
|
$168.87 — |
+1.09
|
$786.98M — | $31.87K — | $166.99 — | $171.15 — | $786.98M — | 21.26 | $7.94 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+2.25
|
A$1.13B 786.9M USD | A$1.18M 826.6K USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.05B 786.67M USD | SGD 1.51M 1.13M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
EverQuote
EVER
US
|
$22.23 — |
-2.24
|
$786.35M — | $201.73K — | $21.98 — | $22.68 — | $786.35M — | 7.24 | $3.07 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥5.33B 786.27M USD | CN¥12.58M 1.86M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥5.33B 786.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.57 1.26 USD |
+0.59
|
CN¥5.33B 785.91M USD | CN¥6.53M 963K USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥5.33B 785.91M USD | 857.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥5.33B 785.75M USD | CN¥53.70M 7.92M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥5.33B 785.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$12.34 2.5 USD |
-22.68
|
R$3.88B 785.63M USD | R$5.07M 1.03M USD | R$11.88 2.41 USD | R$13.00 2.63 USD | R$3.88B 785.63M USD | 3.92 | R$3.14 0.64 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.62 — |
-0.32
|
$785.58M — | $2.29M — | $4.50 — | $4.67 — | $785.58M — | 17.12 | $0.27 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥5.32B 785.47M USD | CN¥5.09M 751.69K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.41 -0.2 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.17 — |
+0.16
|
$785.45M — | $50.00K — | $66.60 — | $67.48 — | $785.45M — | 12.76 | $5.26 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
