Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.88 1.4 USD |
+3.87
|
CA$1.08B 805.02M USD | CA$19.29K 14.31K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$1.08B 805.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥5.46B 804.88M USD | CN¥4.03M 594.63K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.46B 804.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Paysign
PAYS
US
|
$14.25 — |
-4.49
|
$804.59M — | $849.69K — | $14.13 — | $15.00 — | $804.59M — | 52.77 | $0.27 — |
|
|
Financial Institutions
FISI
US
|
$40.81 — |
+0.57
|
$804.22M — | $96.13K — | $40.58 — | $41.26 — | $804.22M — | 10.12 | $4.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.40 — |
+0.17
|
$803.84M — | $3.29K — | $17.05 — | $17.70 — | $803.84M — | 1740.00 | $0.01 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥5.45B 803.62M USD | CN¥741.10K 109.35K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 16.34 | CN¥0.32 0.05 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥5.44B 803.15M USD | CN¥5.54M 817.44K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥5.44B 803.07M USD | CN¥7.19M 1.06M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.44B 803.07M USD | 46.66 | CN¥0.06 0.008 USD | ||
Root
ROOT
US
|
$51.83 — |
-1.99
|
$803.02M — | $81.83K — | $51.45 — | $52.97 — | $803.02M — | 14.64 | $3.54 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥48.29 7.13 USD |
+0.6
|
CN¥5.44B 801.97M USD | CN¥330.40K 48.75K USD | CN¥47.64 7.03 USD | CN¥49.00 7.23 USD | CN¥5.44B 801.97M USD | 74.29 | CN¥0.65 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥5.43B 801.68M USD | CN¥4.67M 688.9K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥5.43B 801.68M USD | 57.73 | CN¥0.19 0.03 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.55 3.33 USD |
-0.04
|
CN¥5.43B 801.41M USD | CN¥834.30K 123.1K USD | CN¥22.45 3.31 USD | CN¥22.89 3.38 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.58 2.55 USD |
-21.18
|
R$3.95B 800.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 800.91M USD | 4.00 | R$3.14 0.64 USD | ||
Obsidian Energy
OBE
US
|
$12.00 — |
-0.33
|
$800.71M — | $543.66K — | $11.62 — | $12.07 — | $800.71M — | 40.00 | $0.30 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.39 1.93 USD |
+4.15
|
NZ$1.40B 800.49M USD | NZ$137.83K 78.66K USD | NZ$3.25 1.85 USD | NZ$3.42 1.95 USD | NZ$1.40B 800.49M USD | 67.70 | NZ$0.05 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.29 0.49 USD |
+2.49
|
CN¥5.42B 800.37M USD | CN¥70.44M 10.39M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥5.42B 800.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
-0.78
|
SEK 8.20B 800.28M USD | SEK 278.34K 27.17K USD | SEK 126.50 12.35 USD | SEK 130.20 12.71 USD | SEK 8.20B 800.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.53 1.85 USD |
0
|
CN¥5.42B 799.85M USD | CN¥1.50M 221.57K USD | CN¥12.47 1.84 USD | CN¥12.73 1.88 USD | CN¥5.42B 799.85M USD | 26.65 | CN¥0.47 0.07 USD | ||
Winnebago Industries
WGO
US
|
$28.11 — |
-1.88
|
$799.56M — | $1.02M — | $28.01 — | $28.79 — | $799.56M — | 23.23 | $1.21 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+0.71
|
A$1.14B 799.56M USD | A$602.00K 420.53K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 799.56M USD | 0 | -A$0.11 -0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
-0.8
|
SGD 1.07B 799.39M USD | SGD 203.80K 152.74K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥5.42B 799.13M USD | CN¥470.45K 69.41K USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥5.42B 799.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥5.41B 798.89M USD | CN¥1.90M 280.57K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.41B 798.89M USD | 19.59 | CN¥0.57 0.08 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.12 1.35 USD |
0
|
CN¥5.41B 797.83M USD | CN¥1.73M 254.61K USD | CN¥9.10 1.34 USD | CN¥9.22 1.36 USD | CN¥5.41B 797.83M USD | 11.12 | CN¥0.82 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
0
|
¥129B 797.62M USD | ¥374K 2.31K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥129B 797.62M USD | 8.35 | ¥111 0.68 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.26
|
€690.97M 797.61M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.47 3.32 USD |
+1.03
|
CN¥5.40B 797.27M USD | CN¥2.88M 424.48K USD | CN¥22.42 3.31 USD | CN¥22.89 3.38 USD | CN¥5.40B 797.27M USD | 280.87 | CN¥0.08 0.01 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥30.68 4.53 USD |
-3.52
|
CN¥5.40B 797.02M USD | CN¥1.50M 222.06K USD | CN¥30.63 4.52 USD | CN¥32.36 4.77 USD | CN¥5.40B 797.02M USD | 20.59 | CN¥1.49 0.22 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.01K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.02K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.66 5.11 USD |
-1.28
|
CN¥5.40B 796.93M USD | CN¥1.14M 168.88K USD | CN¥34.18 5.04 USD | CN¥35.27 5.2 USD | CN¥5.40B 796.93M USD | 18.43 | CN¥1.88 0.28 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.78 13.28 USD |
+1.55
|
SAR 2.99B 796.8M USD | SAR 384.29K 102.52K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 2.99B 796.8M USD | 11.03 | SAR 4.51 1.2 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥5.40B 796.76M USD | CN¥3.87M 570.33K USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥5.40B 796.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 263.40K 197.41K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.12 3.71 USD |
-0.28
|
CN¥5.40B 796.71M USD | CN¥357.98K 52.82K USD | CN¥25.02 3.69 USD | CN¥25.29 3.73 USD | CN¥5.40B 796.71M USD | 22.23 | CN¥1.13 0.17 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$27.60 0.88 USD |
0
|
NT$25.07B 796.68M USD | NT$287.01K 9.12K USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$25.07B 796.68M USD | 17.25 | NT$1.60 0.05 USD | ||
TETRA
TTI
US
|
$5.38 — |
+0.94
|
$796.63M — | $1.79M — | $5.28 — | $5.46 — | $796.63M — | 107.59 | $0.05 — |
|
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-1.75
|
HK$6.23B 796.42M USD | HK$6.91M 884.04K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$6.23B 796.42M USD | 14.06 | HK$0.08 0.01 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.40B 796.41M USD | CN¥10.14M 1.5M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.92 4.41 USD |
-0.56
|
CN¥5.39B 795.6M USD | CN¥1.69M 249.55K USD | CN¥29.71 4.38 USD | CN¥30.50 4.5 USD | CN¥5.39B 795.6M USD | 34.39 | CN¥0.87 0.13 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥5.39B 795.46M USD | CN¥4.42M 652.84K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥5.39B 795.46M USD | 109.25 | CN¥0.04 0.005 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+0.68
|
$795.39M — | $8.31M — | $1.45 — | $1.53 — | $795.39M — | 24.83 | $0.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.22 — |
+0.45
|
$795.38M — | $51.73K — | $71.63 — | $72.77 — | $795.38M — | 10.65 | $6.78 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.01 2.36 USD |
+3.22
|
CN¥5.39B 795.33M USD | CN¥2.60M 384.09K USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥5.39B 795.33M USD | 100.06 | CN¥0.16 0.02 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
Allied Properties REIT
APYRF
US
|
$3.83 — |
-6.36
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — |
|
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥5.39B 794.99M USD | CN¥4.40M 649.27K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$18.96 2.42 USD |
+0.53
|
HK$6.22B 794.89M USD | HK$53.00K 6.78K USD | HK$18.80 2.4 USD | HK$19.36 2.48 USD | HK$6.22B 794.89M USD | 25.27 | HK$0.75 0.1 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,448 8.93 USD |
+1.33
|
¥129B 794.54M USD | ¥207K 1.28K USD | ¥1,422 8.77 USD | ¥1,452 8.95 USD | ¥129B 794.54M USD | 14.55 | ¥100 0.61 USD | ||
Pason Systems
PSYTF
US
|
$10.23 — |
+3.44
|
$794.26M — | $1.18K — | $10.23 — | $10.23 — | $794.26M — | 22.73 | $0.45 — |
|
|
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥5.38B 794.16M USD | CN¥6.35M 936.73K USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥5.38B 794.16M USD | 0 | CN¥0.00 0 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 213.80K 160.23K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.71
|
CA$1.07B 793.9M USD | CA$655.54K 486.45K USD | CA$4.17 3.09 USD | CA$4.37 3.24 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥5.38B 793.68M USD | CN¥4.68M 691.2K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.08 — |
-0.2
|
$793.62M — | $694.35K — | $5.05 — | $5.12 — | $793.62M — | 4.57 | $1.11 — |
|
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.60 7.76 USD |
+5.31
|
CN¥5.38B 793.61M USD | CN¥2.37M 349.96K USD | CN¥48.99 7.23 USD | CN¥55.30 8.16 USD | CN¥5.38B 793.61M USD | 17.41 | CN¥3.02 0.45 USD | ||
River City Bank
RCBC
US
|
$56.70 — |
+2.77
|
$793.51M — | $64.58K — | $54.89 — | $57.00 — | $793.51M — | 12.08 | $4.69 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$42.84 31.79 USD |
-0.49
|
CA$1.07B 793.08M USD | CA$40.70K 30.2K USD | CA$41.97 31.14 USD | CA$43.60 32.35 USD | CA$1.07B 793.08M USD | 26.77 | CA$1.60 1.19 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.13 0.63 USD |
-43.19
|
R$3.91B 792.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 792.9M USD | 0 | -R$0.71 -0.1 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$6.20B 792.81M USD | HK$7.87M 1.01M USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$6.20B 792.81M USD | 23.94 | HK$0.10 0.01 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.78
|
€686.59M 792.56M USD | €26.33K 30.39K USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥5.37B 792.49M USD | CN¥15.50M 2.29M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥5.37B 792.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥5.37B 792.48M USD | CN¥4.25M 626.48K USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥5.37B 792.48M USD | 23.38 | CN¥0.18 0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥5.37B 792.42M USD | CN¥2.04M 300.51K USD | CN¥9.56 1.41 USD | CN¥9.67 1.43 USD | CN¥5.37B 792.42M USD | 22.32 | CN¥0.43 0.06 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €25.45K 29.38K USD | €23.15 26.72 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.16 1.25 USD |
-14.56
|
R$3.91B 791.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 791.96M USD | 6.09 | R$1.01 0.2 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.36B 791.45M USD | CN¥1.85M 272.46K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥5.36B 791.22M USD | CN¥1.87M 275.26K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥5.36B 791.22M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.79 9.12 USD |
-1.33
|
CN¥5.36B 791.13M USD | CN¥1.23M 181.32K USD | CN¥61.39 9.06 USD | CN¥64.13 9.46 USD | CN¥5.36B 791.13M USD | 0 | -CN¥1.25 -0.1 USD | ||
EverQuote
EVER
US
|
$22.36 — |
-1.67
|
$790.95M — | $471.98K — | $21.98 — | $22.68 — | $790.95M — | 7.28 | $3.07 — |
|
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.19B 790.92M USD | HK$641.00K 81.96K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.19B 790.92M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.36B 790.79M USD | CN¥26.85M 3.96M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.36B 790.79M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.34 1.67 USD |
+2.16
|
CN¥5.36B 790.78M USD | CN¥5.66M 835.07K USD | CN¥11.08 1.63 USD | CN¥11.43 1.69 USD | CN¥5.36B 790.78M USD | 23.14 | CN¥0.49 0.07 USD | ||
P3 Health Partners
PIII
US
|
$3.88 — |
-6.28
|
$790.70M — | $5.54K — | $3.88 — | $4.20 — | $790.70M — | 0 | -$33.02 — |
|
|
Skyworth Group Limited
0751.HK
HK
|
HK$3.28 0.42 USD |
+0.93
|
HK$6.18B 790.68M USD | HK$418.00K 53.45K USD | HK$3.25 0.41 USD | HK$3.32 0.42 USD | HK$6.18B 790.68M USD | 6.29 | HK$0.52 0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.98 2.21 USD |
-0.73
|
CN¥5.36B 790.57M USD | CN¥796.67K 117.55K USD | CN¥14.97 2.21 USD | CN¥15.05 2.22 USD | CN¥5.36B 790.57M USD | 12.48 | CN¥1.20 0.18 USD | ||
Canada Goose
GOOS
US
|
$8.09 — |
+0.37
|
$790.07M — | $928.91K — | $7.94 — | $8.12 — | $790.07M — | 19.73 | $0.41 — |
|
|
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.35B 789.74M USD | CN¥4.96M 731.45K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.35B 789.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
Navient
NAVI
US
|
$8.42 — |
-0.94
|
$789.66M — | $1.08M — | $8.40 — | $8.66 — | $789.66M — | 0 | -$0.49 — |
|
|
Safehold
SAFE
US
|
$11.15 — |
-0.71
|
$789.60M — | $828.58K — | $11.07 — | $11.50 — | $789.60M — | 6.92 | $1.61 — |
|
|
InMode
INMD
US
|
$13.72 — |
-1.79
|
$789.51M — | $644.29K — | $13.68 — | $14.01 — | $789.51M — | 11.33 | $1.21 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.26 | SEK 9.10 0.89 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥8M 51.25K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.13 1.05 USD |
+2.59
|
CN¥5.35B 788.91M USD | CN¥4.62M 681.08K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥5.35B 788.91M USD | 35.64 | CN¥0.20 0.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€683.14M 788.58M USD | €448.99K 518.28K USD | €1.91 2.2 USD | €1.97 2.28 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.78 0.23 USD |
+1.43
|
HK$6.17B 788.57M USD | HK$10.50K 1.34K USD | HK$1.76 0.22 USD | HK$1.78 0.23 USD | HK$6.17B 788.57M USD | 17.75 | HK$0.10 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.27 1.07 USD |
+3.12
|
CN¥5.34B 788.49M USD | CN¥7.69M 1.13M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥5.34B 788.49M USD | 23.45 | CN¥0.31 0.05 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+0.63
|
$788.46M — | $56.51K — | $19.05 — | $19.30 — | $788.46M — | 8.43 | $2.28 — |
|
|
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.86 1.31 USD |
+1.26
|
CN¥5.34B 788.28M USD | CN¥5.03M 742.31K USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥5.34B 788.28M USD | 26.05 | CN¥0.34 0.05 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$6.16B 788.15M USD | HK$32.00K 4.09K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.05 2.81 USD |
-0.68
|
CN¥5.34B 788.09M USD | CN¥816.47K 120.47K USD | CN¥19.00 2.8 USD | CN¥19.66 2.9 USD | CN¥5.34B 788.09M USD | 16.56 | CN¥1.15 0.17 USD | ||
Similarweb
SMWB
US
|
$8.93 — |
+1.59
|
$788.06M — | $327.52K — | $8.51 — | $8.94 — | $788.06M — | 0 | -$0.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
