$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.07B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Coretronic Corporation 5371.TWO TW NT$74.70 2.37 USD
-4.96
NT$29.21B 928.04M USD NT$7.14M 226.84K USD NT$74.60 2.37 USD NT$78.60 2.5 USD NT$29.21B 928.04M USD 78.63 NT$0.95 0.03 USD
Cricut Cricut CRCT US $4.42
+1.61
$927.75M $385.35K $4.37 $4.59 $927.75M 13.00 $0.34
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.41 0.8 USD
-1.99
CN¥6.29B 927.71M USD CN¥13.21M 1.95M USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥6.29B 927.71M USD 12.29 CN¥0.44 0.06 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.92 0.58 USD
-1.01
CN¥6.29B 927.61M USD CN¥25.10M 3.7M USD CN¥3.91 0.58 USD CN¥4.01 0.59 USD CN¥6.29B 927.61M USD 196.00 CN¥0.02 0.002 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.12 1.94 USD
-0.38
CN¥6.29B 927.56M USD CN¥5.22M 770.09K USD CN¥12.91 1.9 USD CN¥13.41 1.98 USD CN¥6.29B 927.56M USD 33.64 CN¥0.39 0.06 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥3.93 0.58 USD
-1.5
CN¥6.29B 927.45M USD CN¥20.22M 2.98M USD CN¥3.85 0.57 USD CN¥4.00 0.59 USD CN¥6.29B 927.45M USD 0 -CN¥0.86 -0.1 USD
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.10
-0.42
$927.26M $208.47K $42.86 $43.73 $927.26M 0 -$0.91
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.27 5.94 USD
-5.02
CN¥6.28B 926.95M USD CN¥1.55M 229.26K USD CN¥40.17 5.93 USD CN¥42.87 6.33 USD CN¥6.28B 926.95M USD 201.34 CN¥0.20 0.03 USD
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.02
+7.63
$926.83M $686.11K $19.77 $21.09 $926.83M 12.66 $1.66
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.25 0.63 USD
-5.97
CN¥6.28B 926.8M USD CN¥30.37M 4.48M USD CN¥4.24 0.63 USD CN¥4.53 0.67 USD CN¥6.28B 926.8M USD 42.50 CN¥0.10 0.01 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.60 0.55 USD
-0.51
THB 32.93B 926.7M USD THB 3.89M 109.59K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 32.93B 926.7M USD 9.75 THB 2.01 0.06 USD
br Vulcabras S.A. VULC3.SA BR R$14.55 2.95 USD
+0.21
R$4.57B 926.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.57B 926.33M USD 3.73 R$3.90 0.79 USD
jp GMO internet, Inc. 4784.T JP ¥451 3.04 USD
-0.88
¥137B 926.24M USD ¥1M 7.61K USD ¥442 2.98 USD ¥460 3.11 USD ¥137B 926.24M USD 22.27 ¥20 0.14 USD
us Virtus Investment Partners VRTS US $138.61
-2.33
$926.21M $75.65K $138.57 $142.64 $926.21M 8.16 $16.97
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.05 1.48 USD
+2.55
CN¥6.28B 926.19M USD CN¥26.71M 3.94M USD CN¥9.80 1.45 USD CN¥10.68 1.58 USD CN¥6.28B 926.19M USD 30.45 CN¥0.33 0.05 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.52 12.26 USD
+1.72
CA$1.25B 925.9M USD CA$13.43K 9.96K USD CA$16.11 11.95 USD CA$16.62 12.33 USD CA$1.25B 925.9M USD 20.39 CA$0.81 0.6 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.77 0.85 USD
0
CN¥6.27B 925.79M USD CN¥16.92M 2.5M USD CN¥5.65 0.83 USD CN¥5.86 0.86 USD CN¥6.27B 925.79M USD 0 -CN¥0.10 -0.01 USD
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.81
+0.82
$925.65M $173.15K $14.60 $14.89 $925.65M 5.83 $2.54
Corsair Gaming Corsair Gaming CRSR US $8.66
-0.46
$925.60M $1.97M $8.43 $8.85 $925.60M 96.22 $0.09
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥6.27B 925.17M USD CN¥32.26M 4.76M USD CN¥2.94 0.43 USD CN¥3.07 0.45 USD CN¥6.27B 925.17M USD 0 -CN¥0.17 -0.02 USD
my Oriental Holdings Berhad 4006.KL MY MYR 7.06 1.5 USD
0
MYR 4.35B 924.98M USD MYR 108.20K 23.01K USD MYR 7.00 1.49 USD MYR 7.07 1.5 USD MYR 4.35B 924.98M USD 22.77 MYR 0.31 0.07 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
-0.38
$924.69M $249.87K $10.60 $10.63 $924.69M 33.12 $0.32
br Cogna Educação S.A. COGN3.SA BR R$2.28 0.46 USD
-0.44
R$4.56B 924.36M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.56B 924.36M USD 6.70 R$0.34 0.07 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.08 1.45 USD
0
A$1.32B 924.05M USD A$487.23K 340.36K USD A$2.08 1.45 USD A$2.09 1.46 USD A$1.32B 924.05M USD 13.00 A$0.16 0.11 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.69 1.95 USD
-1.17
€800.26M 923.77M USD €464.00 535.61 USD €0.00 0 USD €0.00 0 USD €800.26M 923.77M USD 56.16 €0.03 0.03 USD
Gielda Papierów Wartosciowych w Warszawie S.A. Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA PL PLN 86.55 22 USD
+0.99
PLN 3.63B 923.33M USD PLN 68.50K 17.41K USD PLN 84.00 21.35 USD PLN 87.00 22.11 USD PLN 3.63B 923.33M USD 16.93 PLN 5.11 1.3 USD
DBV DBV DBVT US $15.60
-3.17
$923.31M $436.26K $15.35 $16.23 $923.31M 0 -$4.50
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.18 1.06 USD
-2.84
CN¥6.26B 923.29M USD CN¥8.57M 1.26M USD CN¥7.15 1.05 USD CN¥7.45 1.1 USD CN¥6.26B 923.29M USD 16.69 CN¥0.43 0.06 USD
us GoGold Resources GLGDF US $2.13
-4.48
$923.25M $203.87K $2.10 $2.21 $923.25M 19.36 $0.11
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.07 3.55 USD
-2.43
CN¥6.26B 923.1M USD CN¥4.75M 700.14K USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥6.26B 923.1M USD 68.77 CN¥0.35 0.05 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.19 1.5 USD
-0.78
CN¥6.25B 922.7M USD CN¥1.19M 176.28K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.25B 922.7M USD 25.47 CN¥0.40 0.06 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.43 3.96 USD
-2.11
€799.01M 922.32M USD €176.85K 204.14K USD €3.38 3.9 USD €3.49 4.03 USD €799.01M 922.32M USD 0 -€0.65 -0.7 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
-0.6
SGD 1.23B 921.98M USD SGD 763.10K 571.91K USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 1.23B 921.98M USD 20.75 SGD 0.04 0.03 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥11.81 1.74 USD
+9.96
CN¥6.25B 921.94M USD CN¥43.13M 6.36M USD CN¥10.47 1.54 USD CN¥11.81 1.74 USD CN¥6.25B 921.94M USD 0 -CN¥0.20 -0.02 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹583.40 7.06 USD
-1.13
₹76.20B 921.93M USD ₹177.13K 2.14K USD ₹579.05 7.01 USD ₹591.30 7.15 USD ₹76.20B 921.93M USD 41.02 ₹14.22 0.17 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.81 0.27 USD
-2.17
CN¥6.25B 921.87M USD CN¥52.08M 7.68M USD CN¥1.77 0.26 USD CN¥1.84 0.27 USD CN¥6.25B 921.87M USD 181.00 CN¥0.01 0.001 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.97 2.21 USD
+2.53
CN¥6.24B 920.92M USD CN¥2.19M 322.56K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.24B 920.92M USD 12.27 CN¥1.22 0.18 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.18 1.21 USD
-1.21
CN¥6.24B 920.91M USD CN¥4.06M 598.51K USD CN¥8.12 1.2 USD CN¥8.30 1.22 USD CN¥6.24B 920.91M USD 62.92 CN¥0.13 0.02 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$11.90 1.52 USD
-0.92
HK$7.20B 920.68M USD HK$58.40K 7.47K USD HK$11.81 1.51 USD HK$12.01 1.54 USD HK$7.20B 920.68M USD 5.74 HK$2.07 0.26 USD
au Arena REIT ARF.AX AU A$3.24 2.26 USD
+1.57
A$1.32B 920.36M USD A$467.87K 326.84K USD A$3.20 2.24 USD A$3.27 2.28 USD A$1.32B 920.36M USD 8.30 A$0.39 0.27 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.37 0.79 USD
-1.47
CN¥6.24B 920.19M USD CN¥15.82M 2.33M USD CN¥5.32 0.78 USD CN¥5.44 0.8 USD CN¥6.24B 920.19M USD 107.39 CN¥0.05 0.007 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.30 0.48 USD
+1.19
TRY 29.30B 920.14M USD TRY 11.51M 361.38K USD TRY 14.97 0.47 USD TRY 15.36 0.48 USD TRY 29.30B 920.14M USD 127.50 TRY 0.12 0.003 USD
Canada Goose Canada Goose GOOS US $9.47
+0.96
$919.94M $417.09K $9.37 $9.64 $919.94M 59.18 $0.16
se Scandi Standard AB (publ) SCST.ST SE SEK 144.40 14.1 USD
+0.42
SEK 9.42B 919.94M USD SEK 19.26K 1.88K USD SEK 142.40 13.9 USD SEK 144.40 14.1 USD SEK 9.42B 919.94M USD 23.47 SEK 6.15 0.6 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.74 3.55 USD
-0.21
SGD 1.23B 919.76M USD SGD 22.10K 16.56K USD SGD 4.72 3.54 USD SGD 4.76 3.57 USD SGD 1.23B 919.76M USD 0.095 SGD 49.69 37.24 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
-0.96
HK$7.19B 919.64M USD HK$21.80M 2.79M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹943.10 11.41 USD
-1.04
₹75.90B 918.3M USD ₹171.34K 2.07K USD ₹929.00 11.24 USD ₹961.00 11.63 USD ₹75.90B 918.3M USD 36.24 ₹26.02 0.31 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥9.20 1.36 USD
+1.21
CN¥6.22B 918.13M USD CN¥85.64M 12.64M USD CN¥9.00 1.33 USD CN¥9.36 1.38 USD CN¥6.22B 918.13M USD 0 -CN¥0.06 -0.008 USD
jp QD Laser, Inc. 6613.T JP ¥3,250 21.94 USD
+18.1
¥136B 917.9M USD ¥7M 48.34K USD ¥2,822 19.05 USD ¥3,255 21.97 USD ¥136B 917.9M USD 0 -¥9 -0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
+1.74
NT$28.89B 917.89M USD NT$2.94M 93.37K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥10.83 1.6 USD
+10.51
CN¥6.22B 917.84M USD CN¥108.42M 16M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.22B 917.84M USD 0 -CN¥0.86 -0.1 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.45 0.66 USD
-4.91
CN¥6.22B 917.64M USD CN¥9.93M 1.47M USD CN¥4.45 0.66 USD CN¥4.67 0.69 USD CN¥6.22B 917.64M USD 0 -CN¥0.08 -0.01 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.59 0.53 USD
+0.28
CN¥6.22B 917.42M USD CN¥17.23M 2.54M USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥6.22B 917.42M USD 0 -CN¥0.16 -0.02 USD
us Pharming PHAR US $12.98
-0.54
$916.72M $9.41K $12.92 $13.38 $916.72M 68.31 $0.19
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.15 0.86 USD
-0.91
NT$28.85B 916.6M USD NT$2.89M 91.89K USD NT$27.00 0.86 USD NT$27.55 0.88 USD NT$28.85B 916.6M USD 29.19 NT$0.93 0.03 USD
Eastman Kodak Company Eastman Kodak Company KODK US $9.39
-1.57
$916.46M $712.99K $9.23 $9.50 $916.46M 0 -$1.87
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.84 2.04 USD
-2.95
CN¥6.21B 916.35M USD CN¥12.73M 1.88M USD CN¥13.77 2.03 USD CN¥14.82 2.19 USD CN¥6.21B 916.35M USD 0 -CN¥0.63 -0.09 USD
hk Melco International Development Limited 0200.HK HK HK$3.15 0.4 USD
-2.78
HK$7.17B 916.26M USD HK$2.17M 277.55K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.17B 916.26M USD 6.56 HK$0.48 0.06 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.21 1.95 USD
-2.08
CN¥6.21B 916.2M USD CN¥6.24M 921.18K USD CN¥13.05 1.93 USD CN¥13.60 2.01 USD CN¥6.21B 916.2M USD 60.04 CN¥0.22 0.03 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.70 0.84 USD
-1.21
CN¥6.21B 916.13M USD CN¥31.37M 4.63M USD CN¥5.60 0.83 USD CN¥6.00 0.89 USD CN¥6.21B 916.13M USD 0 -CN¥0.71 -0.1 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.35 0.64 USD
-1.81
CN¥6.21B 915.95M USD CN¥10.14M 1.5M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥6.21B 915.95M USD 25.58 CN¥0.17 0.03 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.23 4.88 USD
+0.24
€792.96M 915.34M USD €55.03K 63.52K USD €4.23 4.88 USD €4.26 4.92 USD €792.96M 915.34M USD 42.29 €0.10 0.12 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.41 3.9 USD
-5.17
CN¥6.20B 915.27M USD CN¥5.27M 777.8K USD CN¥26.29 3.88 USD CN¥28.49 4.2 USD CN¥6.20B 915.27M USD 34.29 CN¥0.77 0.11 USD
OCI N.V. OCI N.V. OCI.AS NL €3.76 4.34 USD
+2.96
€792.82M 915.18M USD €495.99K 572.53K USD €3.65 4.21 USD €3.73 4.31 USD €792.82M 915.18M USD 0 -€1.43 -1.6 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.13 2.38 USD
-1.65
CN¥6.19B 914.01M USD CN¥4.95M 730.83K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.19B 914.01M USD 26.44 CN¥0.61 0.09 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥28.36 4.18 USD
-1.77
CN¥6.19B 914.01M USD CN¥11.56M 1.71M USD CN¥27.34 4.03 USD CN¥30.40 4.49 USD CN¥6.19B 914.01M USD 45.74 CN¥0.62 0.09 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥26.85 3.96 USD
+2.36
CN¥6.19B 913.54M USD CN¥5.88M 867.21K USD CN¥26.05 3.84 USD CN¥27.80 4.1 USD CN¥6.19B 913.54M USD 29.50 CN¥0.91 0.13 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$249.50 7.93 USD
+2.25
NT$28.75B 913.47M USD NT$850.97K 27.04K USD NT$240.50 7.64 USD NT$252.00 8.01 USD NT$28.75B 913.47M USD 41.37 NT$6.03 0.19 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥14.36 2.12 USD
-7.53
CN¥6.19B 913.32M USD CN¥9.59M 1.41M USD CN¥14.23 2.1 USD CN¥15.15 2.24 USD CN¥6.19B 913.32M USD 43.51 CN¥0.33 0.05 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$36.70 1.17 USD
-1.87
NT$28.73B 913.03M USD NT$4.13M 131.16K USD NT$36.70 1.17 USD NT$37.90 1.2 USD NT$28.73B 913.03M USD 22.79 NT$1.61 0.05 USD
Sana Biotechnology Sana Biotechnology SANA US $3.28
-2.09
$912.80M $2.97M $3.24 $3.52 $912.80M 0 -$0.92
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.46
+4.08
$912.14M $1.23M $10.09 $10.48 $912.14M 9.01 $1.16
tw Center Laboratories, Inc. 4123.TWO TW NT$37.85 1.2 USD
-1.05
NT$28.70B 911.89M USD NT$2.25M 71.4K USD NT$37.85 1.2 USD NT$38.75 1.23 USD NT$28.70B 911.89M USD 3.30 NT$11.44 0.36 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.25 2.1 USD
-2.66
CN¥6.18B 911.75M USD CN¥4.23M 624.17K USD CN¥14.16 2.09 USD CN¥14.63 2.16 USD CN¥6.18B 911.75M USD 0 -CN¥1.82 -0.2 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.24 1.66 USD
+3.31
CN¥6.18B 911.75M USD CN¥63.22M 9.33M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.18B 911.75M USD 59.15 CN¥0.19 0.03 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.26 1.66 USD
0
CN¥6.18B 911.7M USD CN¥11.36M 1.68M USD CN¥11.12 1.64 USD CN¥11.72 1.73 USD CN¥6.18B 911.7M USD 0 -CN¥0.07 -0.01 USD
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.08
-1.23
$911.69M $807.85K $11.89 $12.36 $911.69M 23.23 $0.52
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.51 1.11 USD
-3.97
CN¥6.18B 911.66M USD CN¥25.24M 3.72M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥6.18B 911.66M USD 41.72 CN¥0.18 0.03 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.23 1.66 USD
-2.77
CN¥6.18B 911.51M USD CN¥12.48M 1.84M USD CN¥11.08 1.63 USD CN¥11.70 1.73 USD CN¥6.18B 911.51M USD 0 -CN¥0.12 -0.01 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.63 1.13 USD
+2.01
CN¥6.18B 911.47M USD CN¥17.37M 2.56M USD CN¥7.31 1.08 USD CN¥8.00 1.18 USD CN¥6.18B 911.47M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.15 2.38 USD
-2.53
CN¥6.18B 911.37M USD CN¥5.20M 767.73K USD CN¥16.10 2.38 USD CN¥16.56 2.44 USD CN¥6.18B 911.37M USD 28.83 CN¥0.56 0.08 USD
us Solid Biosciences SLDB US $9.25
+5.23
$910.66M $3.55M $8.70 $9.29 $910.66M 0 -$1.92
Criteo Criteo CRTO US $18.12
+4.38
$910.43M $340.35K $17.25 $18.20 $910.43M 8.50 $2.13
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.47 4.35 USD
-0.81
CN¥6.17B 910.17M USD CN¥2.85M 420.46K USD CN¥29.06 4.29 USD CN¥30.05 4.43 USD CN¥6.17B 910.17M USD 15.42 CN¥1.91 0.28 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.34 0.79 USD
+4.09
CN¥6.17B 910.11M USD CN¥63.49M 9.37M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.17B 910.11M USD 25.42 CN¥0.21 0.03 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥14.56 2.15 USD
-2.48
CN¥6.17B 910.08M USD CN¥5.23M 772.03K USD CN¥14.41 2.13 USD CN¥15.10 2.23 USD CN¥6.17B 910.08M USD 58.24 CN¥0.25 0.04 USD
se Hanza AB (publ) HANZA.ST SE SEK 148.40 14.49 USD
0
SEK 9.32B 909.67M USD SEK 96.42K 9.41K USD SEK 146.00 14.25 USD SEK 151.20 14.76 USD SEK 9.32B 909.67M USD 22.62 SEK 6.56 0.64 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.77 0.85 USD
-4.3
CN¥6.16B 909.56M USD CN¥20.76M 3.06M USD CN¥5.77 0.85 USD CN¥5.99 0.88 USD CN¥6.16B 909.56M USD 144.25 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.90 1.17 USD
-4.93
CN¥6.16B 909.05M USD CN¥68.23M 10.07M USD CN¥7.89 1.16 USD CN¥8.54 1.26 USD CN¥6.16B 909.05M USD 41.57 CN¥0.19 0.03 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥11.98 1.77 USD
-0.17
CN¥6.16B 908.88M USD CN¥5.16M 761.44K USD CN¥11.72 1.73 USD CN¥12.19 1.8 USD CN¥6.16B 908.88M USD 12.61 CN¥0.95 0.14 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.19 2.68 USD
-6.09
CN¥6.16B 908.33M USD CN¥10.50M 1.55M USD CN¥18.15 2.68 USD CN¥19.22 2.84 USD CN¥6.16B 908.33M USD 0 -CN¥0.41 -0.06 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 25.84 2.52 USD
-0.65
SEK 9.31B 908.3M USD SEK 250.00 24.4 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.31B 908.3M USD 6.19 SEK 4.17 0.41 USD
us Alpha Tau Medical DRTS US $10.05
+2.55
$907.78M $635.43K $9.80 $10.25 $907.78M 0 -$0.67
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥78.00 11.51 USD
-2.38
CN¥6.15B 907.37M USD CN¥991.85K 146.34K USD CN¥77.50 11.43 USD CN¥80.05 11.81 USD CN¥6.15B 907.37M USD 195.00 CN¥0.40 0.06 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
0
$907.06M $62.60K $0.67 $0.68 $907.06M 6.66 $0.10
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.00 2.07 USD
-1.75
CN¥6.15B 906.98M USD CN¥20.38M 3.01M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.15B 906.98M USD 24.13 CN¥0.58 0.09 USD
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us Amplitude AMPL US $6.83
+2.55
$905.79M $1.56M $6.50 $7.03 $905.79M 0 -$0.67
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.74 1.87 USD
-0.97
₹74.84B 905.39M USD ₹858.60K 10.39K USD ₹154.60 1.87 USD ₹157.10 1.9 USD ₹74.84B 905.39M USD 14.51 ₹10.66 0.13 USD
Daqo New Energy Daqo New Energy DQ US $13.38
-0.67
$905.37M $553.94K $13.21 $13.71 $905.37M 0 -$2.79
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency