Ergebnisseite 101 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥5.67B 836.75M USD | CN¥906.50K 133.75K USD | CN¥10.03 1.48 USD | CN¥10.11 1.49 USD | CN¥5.67B 836.75M USD | 11.95 | CN¥0.84 0.12 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.13B 835.81M USD | CA$54.44K 40.39K USD | CA$8.20 6.08 USD | CA$8.46 6.28 USD | CA$1.13B 835.81M USD | 7.08 | CA$1.17 0.87 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥968 5.97 USD |
-0.15
|
¥136B 835.67M USD | ¥450K 2.77K USD | ¥965 5.95 USD | ¥975 6.01 USD | ¥136B 835.67M USD | 8.81 | ¥110 0.68 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.23 0.8 USD |
-7.09
|
HK$6.54B 835.63M USD | HK$1.10M 140.9K USD | HK$6.21 0.79 USD | HK$6.88 0.88 USD | HK$6.54B 835.63M USD | 0 | -HK$0.64 -0.08 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥5.66B 835.44M USD | CN¥2.15M 316.78K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥5.66B 835.44M USD | 27.41 | CN¥0.24 0.04 USD | ||
Playtika
PLTK
US
|
$2.19 — |
-1.79
|
$835.31M — | $1.07M — | $2.17 — | $2.28 — | $835.31M — | 0 | -$0.74 — | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
+0.93
|
MYR 3.93B 835.06M USD | MYR 83.10K 17.67K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 3.93B 835.06M USD | 9.92 | MYR 1.31 0.28 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.63
|
THB 29.67B 834.88M USD | THB 627.70K 17.66K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥5.66B 834.78M USD | CN¥67.93M 10.02M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥5.66B 834.78M USD | 37.42 | CN¥0.21 0.03 USD | ||
Dream Finders Homes
DFH
US
|
$9.22 — |
+3.25
|
$834.73M — | $1.13M — | $8.93 — | $9.30 — | $834.73M — | 6.49 | $1.42 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.82 2.62 USD |
-4.69
|
SEK 8.55B 834.7M USD | SEK 5.50M 536.76K USD | SEK 26.14 2.55 USD | SEK 28.60 2.79 USD | SEK 8.55B 834.7M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥5.66B 834.62M USD | CN¥17.88M 2.64M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥5.66B 834.62M USD | 48.50 | CN¥0.06 0.008 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥5.65B 833.94M USD | CN¥11.62M 1.71M USD | CN¥10.12 1.49 USD | CN¥10.78 1.59 USD | CN¥5.65B 833.94M USD | 34.39 | CN¥0.30 0.04 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.53 1.41 USD |
-0.83
|
CN¥5.65B 833.81M USD | CN¥4.32M 637.51K USD | CN¥9.47 1.4 USD | CN¥9.64 1.42 USD | CN¥5.65B 833.81M USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥5.65B 833.7M USD | CN¥6.42M 947.18K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.65B 833.7M USD | 0 | -CN¥0.70 -0.1 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$6.52B 833.4M USD | HK$5.68M 726.26K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.52B 833.4M USD | 17.87 | HK$0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+1.35
|
SGD 1.11B 833.12M USD | SGD 500.70K 375.25K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.11B 833.12M USD | 15.00 | SGD 0.05 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.00 8.45 USD |
+1.14
|
NT$26.22B 833.11M USD | NT$775.86K 24.65K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.22B 833.11M USD | 4.58 | NT$58.06 1.84 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.39 2.42 USD |
+0.49
|
CN¥5.65B 833.1M USD | CN¥1.06M 155.91K USD | CN¥16.03 2.37 USD | CN¥16.46 2.43 USD | CN¥5.65B 833.1M USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.65B 832.95M USD | CN¥18.42M 2.72M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.65B 832.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.11 1.79 USD |
-0.33
|
CN¥5.64B 832.88M USD | CN¥321.35K 47.41K USD | CN¥12.06 1.78 USD | CN¥12.16 1.79 USD | CN¥5.64B 832.88M USD | 17.80 | CN¥0.68 0.1 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥5.64B 832.39M USD | CN¥1.93M 285.46K USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥5.64B 832.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥5.64B 832.01M USD | CN¥4.81M 709.44K USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥5.64B 832.01M USD | 24.55 | CN¥0.18 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥55.35 8.17 USD |
-0.95
|
CN¥5.64B 831.96M USD | CN¥3.18M 469.71K USD | CN¥55.07 8.13 USD | CN¥57.68 8.51 USD | CN¥5.64B 831.96M USD | 65.11 | CN¥0.85 0.13 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥5.64B 831.79M USD | CN¥1.06M 155.88K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥5.64B 831.79M USD | 46.45 | CN¥0.22 0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.63 1.72 USD |
-0.51
|
CN¥5.64B 831.79M USD | CN¥3.22M 474.98K USD | CN¥11.61 1.71 USD | CN¥11.75 1.73 USD | CN¥5.64B 831.79M USD | 19.71 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥5.63B 831.27M USD | CN¥12.51M 1.85M USD | CN¥3.81 0.56 USD | CN¥3.85 0.57 USD | CN¥5.63B 831.27M USD | 42.44 | CN¥0.09 0.01 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.05 0.73 USD |
+2.45
|
A$1.19B 830.89M USD | A$1.58M 1.1M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.19B 830.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥5.63B 830.78M USD | CN¥1.19M 175.03K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.95 1.62 USD |
-0.73
|
CN¥5.63B 830.74M USD | CN¥1.72M 254.02K USD | CN¥10.92 1.61 USD | CN¥11.05 1.63 USD | CN¥5.63B 830.74M USD | 14.59 | CN¥0.75 0.11 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.18 1.5 USD |
-1.93
|
CN¥5.63B 830.66M USD | CN¥4.10M 605.49K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥5.63B 830.66M USD | 84.83 | CN¥0.12 0.02 USD | ||
Compass Diversified
CODI
US
|
$11.04 — |
+2.41
|
$830.61M — | $502.57K — | $10.86 — | $11.09 — | $830.61M — | 0 | -$2.12 — | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥5.63B 830.39M USD | CN¥6.76M 997.89K USD | CN¥10.04 1.48 USD | CN¥10.25 1.51 USD | CN¥5.63B 830.39M USD | 22.86 | CN¥0.44 0.06 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.49 1.17 USD |
-0.36
|
MYR 3.91B 830.35M USD | MYR 885.20K 188.22K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 3.91B 830.35M USD | 54.89 | MYR 0.10 0.02 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.54 0.92 USD |
-3.4
|
R$4.10B 830.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.15M USD | 7.09 | R$0.64 0.13 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.07 2.08 USD |
-2.7
|
CN¥5.62B 829.47M USD | CN¥5.41M 797.51K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥5.62B 829.47M USD | 36.07 | CN¥0.39 0.06 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.75 12.43 USD |
+5.15
|
CA$1.12B 829.37M USD | CA$332.89K 247.03K USD | CA$15.95 11.84 USD | CA$16.76 12.44 USD | CA$1.12B 829.37M USD | 40.85 | CA$0.41 0.3 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.44 8.49 USD |
+1.51
|
CA$1.12B 829.06M USD | CA$339.66K 252.04K USD | CA$11.25 8.34 USD | CA$11.50 8.53 USD | CA$1.12B 829.06M USD | 20.42 | CA$0.56 0.42 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.21 1.51 USD |
+0.79
|
CN¥5.62B 828.72M USD | CN¥9.31M 1.37M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.62B 828.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.80 3.51 USD |
-1.24
|
CN¥5.61B 828.33M USD | CN¥1.23M 182.04K USD | CN¥23.66 3.49 USD | CN¥24.28 3.58 USD | CN¥5.61B 828.33M USD | 91.53 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥25.21 3.72 USD |
+1.33
|
CN¥5.61B 828.33M USD | CN¥9.28M 1.37M USD | CN¥24.37 3.6 USD | CN¥26.08 3.85 USD | CN¥5.61B 828.33M USD | 93.37 | CN¥0.27 0.04 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.21 2.69 USD |
-0.33
|
CN¥5.61B 828.15M USD | CN¥738.39K 108.95K USD | CN¥18.10 2.67 USD | CN¥18.33 2.7 USD | CN¥5.61B 828.15M USD | 43.35 | CN¥0.42 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.30 — |
-0.38
|
$827.99M — | $353.44K — | $5.29 — | $5.34 — | $827.99M — | 4.77 | $1.11 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.30 6.48 USD |
+1.13
|
TRY 26.36B 827.81M USD | TRY 875.12K 27.48K USD | TRY 200.90 6.31 USD | TRY 211.90 6.65 USD | TRY 26.36B 827.81M USD | 0 | -TRY 30.17 -0.9 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.97 3.98 USD |
-0.37
|
CN¥5.61B 827.44M USD | CN¥455.50K 67.21K USD | CN¥26.89 3.97 USD | CN¥27.11 4 USD | CN¥5.61B 827.44M USD | 17.17 | CN¥1.57 0.23 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,290 14.12 USD |
-1.42
|
¥134B 827.42M USD | ¥1M 7.32K USD | ¥2,278 14.05 USD | ¥2,343 14.45 USD | ¥134B 827.42M USD | 0 | -¥206 -1.2 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.50 0.49 USD |
+1.16
|
THB 29.41B 827.41M USD | THB 578.67K 16.28K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 29.41B 827.41M USD | 8.92 | THB 1.96 0.06 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.60 3.78 USD |
-0.81
|
CN¥5.60B 826.85M USD | CN¥782.00K 115.38K USD | CN¥25.08 3.7 USD | CN¥25.92 3.82 USD | CN¥5.60B 826.85M USD | 0 | -CN¥1.65 -0.2 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.46
|
$826.77M — | $339.88K — | $12.99 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
Nufarm Limited
NUF.AX
AU
|
A$3.08 2.15 USD |
-1.6
|
A$1.18B 826.76M USD | A$753.82K 526.59K USD | A$3.06 2.14 USD | A$3.13 2.19 USD | A$1.18B 826.76M USD | 0 | -A$0.41 -0.2 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
-0.74
|
CN¥5.60B 826.61M USD | CN¥2.57M 379.91K USD | CN¥14.71 2.17 USD | CN¥15.05 2.22 USD | CN¥5.60B 826.61M USD | 11.20 | CN¥1.32 0.19 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.78 — |
+0.57
|
$826.40M — | $450.10K — | $8.69 — | $8.80 — | $826.40M — | 9.54 | $0.92 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.45 1.25 USD |
-0.71
|
CN¥5.60B 826.39M USD | CN¥1.25M 184.92K USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥5.60B 826.39M USD | 19.65 | CN¥0.43 0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.60 3.33 USD |
+1.85
|
CN¥5.60B 826.36M USD | CN¥9.88M 1.46M USD | CN¥22.01 3.25 USD | CN¥23.08 3.41 USD | CN¥5.60B 826.36M USD | 125.55 | CN¥0.18 0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.25 3.43 USD |
-0.3
|
CN¥5.60B 826.29M USD | CN¥1.13M 166.35K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥5.60B 826.24M USD | CN¥15.28M 2.25M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥5.60B 826.24M USD | 40.83 | CN¥0.12 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥19.10 2.82 USD |
+2.14
|
CN¥5.60B 826.15M USD | CN¥3.32M 489.45K USD | CN¥18.16 2.68 USD | CN¥19.50 2.88 USD | CN¥5.60B 826.15M USD | 173.63 | CN¥0.11 0.02 USD | ||
World Acceptance
WRLD
US
|
$177.24 — |
+0.53
|
$826.01M — | $45.10K — | $175.53 — | $177.60 — | $826.01M — | 22.18 | $7.99 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.47 — |
+0.99
|
$825.99M — | $46.32K — | $29.25 — | $29.60 — | $825.99M — | 4.97 | $5.92 — | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥5.60B 825.98M USD | CN¥30.12M 4.44M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.60B 825.98M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.59 2.01 USD |
-2.72
|
CN¥5.60B 825.98M USD | CN¥5.56M 819.67K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥5.60B 825.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.31 0.98 USD |
-1.5
|
SGD 1.10B 825.47M USD | SGD 771.90K 578.51K USD | SGD 1.31 0.98 USD | SGD 1.34 1 USD | SGD 1.10B 825.47M USD | 9.35 | SGD 0.14 0.1 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥5.59B 825.38M USD | CN¥4.77M 704.46K USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥5.59B 825.38M USD | 15.14 | CN¥0.41 0.06 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$1.59M 50.44K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.90 1.76 USD |
-1.33
|
CN¥5.59B 825.07M USD | CN¥1.15M 169.81K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥5.59B 825.07M USD | 27.67 | CN¥0.43 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥5.59B 824.94M USD | CN¥7.46M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.59B 824.94M USD | 61.28 | CN¥0.14 0.02 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$6.45B 824.62M USD | HK$4.38M 560.29K USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$6.45B 824.62M USD | 4.72 | HK$0.22 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.11 — |
-0.1
|
$824.55M — | $38.24K — | $20.07 — | $20.22 — | $824.55M — | 8.82 | $2.28 — | ||
Standard Motor Products
SMP
US
|
$37.03 — |
+1.67
|
$824.41M — | $103.39K — | $36.49 — | $37.11 — | $824.41M — | 9.25 | $4.00 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.43 — |
+2.06
|
$824.40M — | $3.59M — | $6.34 — | $6.46 — | $824.40M — | 7.84 | $0.82 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
0
|
$824.36M — | $402.86K — | $9.48 — | $9.60 — | $824.36M — | 12.74 | $0.75 — | ||
Capital City Bank
CCBG
US
|
$48.17 — |
-0.45
|
$824.35M — | $120.04K — | $48.03 — | $48.54 — | $824.35M — | 13.38 | $3.60 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.57 — |
+0.91
|
$824.32M — | $1.16M — | $6.49 — | $6.59 — | $824.32M — | 9.00 | $0.73 — | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.43 2.72 USD |
-1.81
|
CN¥5.59B 824.32M USD | CN¥3.04M 448.48K USD | CN¥18.25 2.69 USD | CN¥18.98 2.8 USD | CN¥5.59B 824.32M USD | 18.42 | CN¥1.00 0.15 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥5.58B 823.93M USD | CN¥1.97M 290.59K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥5.58B 823.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥5.58B 823.51M USD | CN¥2.75M 405.49K USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥5.58B 823.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.61 — |
+0.43
|
$823.44M — | $117.42K — | $11.50 — | $11.90 — | $823.44M — | 6.01 | $1.93 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.90 32.21 USD |
+3.33
|
€713.26M 823.34M USD | €151.92K 175.36K USD | €26.75 30.88 USD | €28.05 32.38 USD | €713.26M 823.34M USD | 18.47 | €1.51 1.74 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.80 0.41 USD |
-4.44
|
CN¥5.58B 823.3M USD | CN¥85.86M 12.67M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥5.58B 823.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
InMode
INMD
US
|
$14.30 — |
+0.03
|
$823.17M — | $427.63K — | $14.29 — | $14.50 — | $823.17M — | 11.82 | $1.21 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥5.58B 822.85M USD | CN¥12.81M 1.89M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.58B 822.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
GL Events SA
GLO.PA
FR
|
€24.30 28.05 USD |
-0.21
|
€712.78M 822.78M USD | €9.21K 10.63K USD | €24.05 27.76 USD | €24.50 28.28 USD | €712.78M 822.78M USD | 8.52 | €2.85 3.29 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.53 1.11 USD |
+1.21
|
CN¥5.57B 822.56M USD | CN¥9.02M 1.33M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹211.00 2.55 USD |
+0.29
|
₹67.98B 822.47M USD | ₹140.72K 1.7K USD | ₹209.03 2.53 USD | ₹212.32 2.57 USD | ₹67.98B 822.47M USD | 8.62 | ₹24.46 0.3 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.76 0.35 USD |
-1.08
|
HK$6.43B 822.19M USD | HK$63.70K 8.14K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$6.43B 822.19M USD | 0 | -HK$0.26 -0.03 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.35 20.54 USD |
-0.88
|
R$4.06B 822M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822M USD | 20.02 | R$5.06 1.03 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.98 1.5 USD |
+1.44
|
₹67.94B 821.9M USD | ₹3.03M 36.65K USD | ₹117.50 1.42 USD | ₹126.50 1.53 USD | ₹67.94B 821.9M USD | 50.60 | ₹2.45 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.67 0.54 USD |
+1.1
|
CN¥5.57B 821.9M USD | CN¥10.40M 1.53M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.57B 821.9M USD | 18.35 | CN¥0.20 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥5.57B 821.86M USD | CN¥4.23M 623.43K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.79 4.54 USD |
-1.12
|
CN¥5.57B 821.68M USD | CN¥445.09K 65.67K USD | CN¥30.61 4.52 USD | CN¥31.20 4.6 USD | CN¥5.57B 821.68M USD | 1539.50 | CN¥0.02 0.002 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
-3.63
|
HK$6.43B 821.53M USD | HK$18.56M 2.37M USD | HK$1.45 0.19 USD | HK$1.53 0.19 USD | HK$6.43B 821.53M USD | 146.00 | HK$0.01 0.001 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.84 8.79 USD |
-5.43
|
CA$1.11B 821.45M USD | CA$31.25K 23.19K USD | CA$11.78 8.74 USD | CA$12.39 9.19 USD | CA$1.11B 821.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Ardmore Shipping
ASC
US
|
$20.13 — |
+1.56
|
$821.36M — | $501.57K — | $19.70 — | $20.15 — | $821.36M — | 7.71 | $2.61 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥5.57B 821.34M USD | CN¥50.29M 7.42M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥5.57B 821.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
P3 Health Partners
PIII
US
|
$4.03 — |
-10.84
|
$821.27M — | $16.01K — | $4.01 — | $4.51 — | $821.27M — | 0 | -$33.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
