Ergebnisseite 101 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PeptiDream Inc.
4587.T
JP
|
¥1,035 6.38 USD |
-0.62
|
¥133B 820.51M USD | ¥294K 1.81K USD | ¥1,034 6.37 USD | ¥1,054 6.5 USD | ¥133B 820.51M USD | 0 | -¥28 -0.1 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.42 1.15 USD |
-2.69
|
MYR 3.86B 819.76M USD | MYR 627.40K 133.4K USD | MYR 5.35 1.14 USD | MYR 5.49 1.17 USD | MYR 3.86B 819.76M USD | 49.27 | MYR 0.11 0.02 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.00 — |
-0.91
|
$819.20M — | $305.27K — | $12.96 — | $13.12 — | $819.20M — | 23.21 | $0.56 — | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥5.55B 818.37M USD | CN¥14.49M 2.14M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.55B 818.37M USD | 13.86 | CN¥0.59 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥5.55B 818.36M USD | CN¥1.18M 173.63K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥5.55B 818.36M USD | 115.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.22 6.08 USD |
+2.82
|
CN¥5.55B 818.23M USD | CN¥931.82K 137.49K USD | CN¥38.55 5.69 USD | CN¥41.39 6.11 USD | CN¥5.55B 818.23M USD | 66.48 | CN¥0.62 0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.50K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 29.08B 818.2M USD | THB 541.53K 15.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.09 | THB 1.65 0.05 USD | ||
Safehold
SAFE
US
|
$11.55 — |
-3.51
|
$817.93M — | $884.94K — | $11.48 — | $11.84 — | $817.93M — | 7.17 | $1.61 — | ||
CrossAmerica Partners
CAPL
US
|
$21.42 — |
-0.14
|
$817.67M — | $10.66K — | $21.32 — | $21.71 — | $817.67M — | 15.63 | $1.37 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.73 2.62 USD |
+1.72
|
CN¥5.54B 817.62M USD | CN¥3.71M 548.13K USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥5.54B 817.62M USD | 23.32 | CN¥0.76 0.11 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
-1.49
|
CA$1.10B 816.74M USD | CA$268.03K 198.89K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥5.53B 816.46M USD | CN¥10.19M 1.5M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥5.53B 816.46M USD | 14.33 | CN¥0.50 0.07 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥5.53B 816.4M USD | CN¥2.33M 343.71K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥5.53B 816.4M USD | 26.79 | CN¥0.24 0.04 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.91 — |
-0.99
|
$816.34M — | $56.54K — | $19.82 — | $20.07 — | $816.34M — | 8.73 | $2.28 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.64 0.83 USD |
+9.94
|
CN¥5.53B 816.34M USD | CN¥193.76M 28.59M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.53B 816.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$6.38B 815.63M USD | HK$758.00K 96.92K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$6.38B 815.63M USD | 0 | -HK$14.31 -1.8 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.54 2 USD |
-2.24
|
CN¥5.53B 815.5M USD | CN¥1.67M 246.76K USD | CN¥13.46 1.99 USD | CN¥13.69 2.02 USD | CN¥5.53B 815.5M USD | 42.31 | CN¥0.32 0.05 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.22 — |
-1.51
|
$815.49M — | $435.13K — | $5.20 — | $5.27 — | $815.49M — | 4.70 | $1.11 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥945 5.83 USD |
-2.9
|
¥132B 815.22M USD | ¥410K 2.53K USD | ¥944 5.82 USD | ¥958 5.91 USD | ¥132B 815.22M USD | 8.43 | ¥112 0.69 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥55.88 8.24 USD |
-5.4
|
CN¥5.52B 815.18M USD | CN¥801.84K 118.31K USD | CN¥55.49 8.19 USD | CN¥57.88 8.54 USD | CN¥5.52B 815.18M USD | 931.33 | CN¥0.06 0.008 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.95 2.25 USD |
-3.66
|
€705.98M 814.94M USD | €42.06K 48.55K USD | €1.87 2.16 USD | €2.20 2.54 USD | €705.98M 814.94M USD | 0 | -€0.04 -0.04 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.32 2.84 USD |
+1.18
|
QAR 2.97B 814.88M USD | QAR 16.63K 4.57K USD | QAR 10.06 2.76 USD | QAR 10.37 2.85 USD | QAR 2.97B 814.88M USD | 15.17 | QAR 0.68 0.19 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$6.37B 814.12M USD | HK$1.43M 182.84K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.37B 814.12M USD | 14.37 | HK$0.08 0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.58 3.92 USD |
-3.9
|
CN¥5.52B 814.06M USD | CN¥4.66M 687.07K USD | CN¥26.00 3.84 USD | CN¥27.08 4 USD | CN¥5.52B 814.06M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.52B 814.02M USD | CN¥14.38M 2.12M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥5.52B 814.02M USD | 114.66 | CN¥0.03 0.004 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.44 — |
-1.26
|
$814.01M — | $565.38K — | $9.41 — | $9.50 — | $814.01M — | 12.58 | $0.75 — | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.11 1.34 USD |
-2.36
|
CN¥5.52B 813.95M USD | CN¥13.57M 2M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.40 5.76 USD |
+0.59
|
₹67.25B 813.59M USD | ₹720.67K 8.72K USD | ₹469.30 5.68 USD | ₹481.80 5.83 USD | ₹67.25B 813.59M USD | 21.67 | ₹21.98 0.27 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.57 2.89 USD |
-4.76
|
CN¥5.51B 813.46M USD | CN¥7.31M 1.08M USD | CN¥19.52 2.88 USD | CN¥20.34 3 USD | CN¥5.51B 813.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.42 1.54 USD |
+7.09
|
CN¥5.51B 813.22M USD | CN¥68.04M 10.04M USD | CN¥9.52 1.4 USD | CN¥10.56 1.56 USD | CN¥5.51B 813.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥5.51B 813.19M USD | CN¥3.73M 550.56K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥5.51B 813.19M USD | 24.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥37.45 5.53 USD |
-3.5
|
CN¥5.51B 813.13M USD | CN¥3.15M 464.26K USD | CN¥36.33 5.36 USD | CN¥37.75 5.57 USD | CN¥5.51B 813.13M USD | 46.81 | CN¥0.80 0.12 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥5.51B 813.13M USD | CN¥42.74M 6.31M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.12 2.55 USD |
-2.61
|
SEK 8.33B 812.92M USD | SEK 3.76M 367K USD | SEK 25.80 2.52 USD | SEK 27.46 2.68 USD | SEK 8.33B 812.92M USD | 0 | -SEK 0.74 -0.07 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 18.70K 14.01K USD | SGD 2.41 1.81 USD | SGD 2.43 1.82 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥5.51B 812.76M USD | CN¥23.78M 3.51M USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥5.51B 812.76M USD | 119.00 | CN¥0.06 0.008 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.50B 811.9M USD | CN¥5.05M 745.69K USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.48 — |
-4.29
|
$811.15M — | $173.78K — | $120.18 — | $127.90 — | $811.15M — | 6.98 | $17.53 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.54 2.15 USD |
-1.49
|
CN¥5.50B 811.06M USD | CN¥5.77M 851.98K USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥5.50B 811.06M USD | 727.00 | CN¥0.02 0.002 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$1.16B 811.01M USD | A$1.18M 825.55K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥5.50B 810.96M USD | CN¥9.59M 1.42M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.50B 810.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥5.49B 810.74M USD | CN¥1.64M 242.17K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥5.49B 810.74M USD | 19.27 | CN¥0.43 0.06 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.46 — |
-1.67
|
$810.52M — | $834.19K — | $6.46 — | $6.55 — | $810.52M — | 8.84 | $0.73 — | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.68 1.58 USD |
-1.84
|
CN¥5.49B 810.26M USD | CN¥1.54M 226.53K USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥5.49B 810.26M USD | 14.05 | CN¥0.76 0.11 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.94 1.91 USD |
-0.54
|
CN¥5.49B 810.08M USD | CN¥388.18K 57.27K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥5.49B 810.08M USD | 431.33 | CN¥0.03 0.004 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥5.49B 809.95M USD | CN¥11.45M 1.69M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.49B 809.95M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.72 0.55 USD |
-1.84
|
CN¥5.49B 809.51M USD | CN¥14.04M 2.07M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥5.49B 809.51M USD | 41.33 | CN¥0.09 0.01 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.11 1.42 USD |
-3.56
|
HK$6.33B 809.48M USD | HK$1.42M 181.69K USD | HK$11.05 1.41 USD | HK$11.68 1.49 USD | HK$6.33B 809.48M USD | 0 | -HK$0.19 -0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.02 2.11 USD |
-2.74
|
A$1.16B 809.32M USD | A$676.68K 472.71K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 809.32M USD | 0 | -A$0.41 -0.2 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.97 1.47 USD |
-1.09
|
CN¥5.48B 809.24M USD | CN¥6.26M 923.98K USD | CN¥9.78 1.44 USD | CN¥10.15 1.5 USD | CN¥5.48B 809.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥5.48B 809.13M USD | CN¥11.59M 1.71M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.48B 809.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.31 — |
-1.87
|
$809.02M — | $2.34M — | $6.29 — | $6.42 — | $809.02M — | 7.88 | $0.80 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
-2.29
|
NZ$1.42B 808.77M USD | NZ$89.48K 51.06K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.03 0.77 USD |
+2.47
|
HK$6.32B 808.63M USD | HK$2.28M 291.53K USD | HK$5.40 0.69 USD | HK$6.25 0.8 USD | HK$6.32B 808.63M USD | 0 | -HK$0.57 -0.07 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.40 31.63 USD |
-1.79
|
€700.48M 808.58M USD | €65.26K 75.33K USD | €27.40 31.63 USD | €28.20 32.55 USD | €700.48M 808.58M USD | 17.56 | €1.56 1.8 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.32 2.26 USD |
-0.65
|
CN¥5.48B 808.51M USD | CN¥1.30M 192.39K USD | CN¥15.27 2.25 USD | CN¥15.44 2.28 USD | CN¥5.48B 808.51M USD | 12.66 | CN¥1.21 0.18 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.66 1.16 USD |
+1.22
|
A$1.16B 808.48M USD | A$4.51M 3.15M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$1.16B 808.48M USD | 9.76 | A$0.17 0.12 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.60 0.25 USD |
-5.38
|
SEK 8.28B 808.47M USD | SEK 27.67M 2.7M USD | SEK 2.58 0.25 USD | SEK 2.80 0.27 USD | SEK 8.28B 808.47M USD | 0 | -SEK 4.17 -0.4 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥5.48B 808.36M USD | CN¥5.18M 763.57K USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥5.48B 808.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.07 — |
-0.27
|
$807.83M — | $111.71K — | $40.38 — | $41.34 — | $807.83M — | 9.22 | $4.45 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$6.32B 807.46M USD | HK$8.64M 1.11M USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$6.32B 807.46M USD | 143.50 | HK$0.01 0.001 USD | ||
Standard Motor Products
SMP
US
|
$36.25 — |
-2.11
|
$807.04M — | $123.96K — | $36.06 — | $36.67 — | $807.04M — | 9.22 | $3.93 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥5.47B 807.04M USD | CN¥2.02M 297.79K USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.64 -0.09 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$212.00 6.74 USD |
-5.36
|
NT$25.40B 807.03M USD | NT$995.15K 31.62K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$25.40B 807.03M USD | 65.03 | NT$3.26 0.1 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
-3.76
|
SGD 1.08B 806.56M USD | SGD 565.00K 423.44K USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥5.47B 806.39M USD | CN¥4.22M 622.77K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥5.47B 806.39M USD | 443.00 | CN¥0.01 0.001 USD | ||
Manitowoc
MTW
US
|
$22.36 — |
-0.84
|
$806.35M — | $475.42K — | $22.06 — | $22.86 — | $806.35M — | 40.65 | $0.55 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-8.04
|
CA$1.09B 806.23M USD | CA$173.13K 128.47K USD | CA$7.55 5.6 USD | CA$8.15 6.05 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.46B 806.22M USD | CN¥9.77M 1.44M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.46B 806.22M USD | 18.00 | CN¥0.20 0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.60 2.01 USD |
+8.53
|
CN¥5.46B 806.16M USD | CN¥46.68M 6.89M USD | CN¥12.38 1.83 USD | CN¥14.42 2.13 USD | CN¥5.46B 806.16M USD | 34.00 | CN¥0.40 0.06 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.40 2.64 USD |
+3.16
|
MYR 3.79B 806.14M USD | MYR 242.20K 51.5K USD | MYR 12.02 2.56 USD | MYR 12.40 2.64 USD | MYR 3.79B 806.14M USD | 9.76 | MYR 1.27 0.27 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
+0.41
|
€698.30M 806.08M USD | €17.85K 20.6K USD | €23.90 27.59 USD | €24.35 28.11 USD | €698.30M 806.08M USD | 30.75 | €0.79 0.91 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.22 — |
-1.44
|
$805.81M — | $1.20M — | $8.20 — | $8.38 — | $805.81M — | 0 | -$5.97 — | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.64 3.19 USD |
-4.25
|
CN¥5.46B 805.79M USD | CN¥3.66M 539.59K USD | CN¥21.40 3.16 USD | CN¥22.45 3.31 USD | CN¥5.46B 805.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.89 2.05 USD |
-5.38
|
CN¥5.46B 805.66M USD | CN¥8.77M 1.29M USD | CN¥13.82 2.04 USD | CN¥14.56 2.15 USD | CN¥5.46B 805.66M USD | 23.94 | CN¥0.58 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.00 4.1 USD |
-8.51
|
NT$25.35B 805.52M USD | NT$9.88M 313.97K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$25.35B 805.52M USD | 23.93 | NT$5.39 0.17 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$257.00 8.17 USD |
-3.02
|
NT$25.33B 804.92M USD | NT$1.12M 35.55K USD | NT$256.00 8.13 USD | NT$260.00 8.26 USD | NT$25.33B 804.92M USD | 4.28 | NT$59.95 1.9 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥5.45B 804.53M USD | CN¥10.81M 1.6M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.45B 804.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.61 1.27 USD |
-0.81
|
CN¥5.45B 804.49M USD | CN¥1.88M 277.3K USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥5.45B 804.49M USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥5.45B 804.45M USD | CN¥2.65M 391.28K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥5.45B 804.45M USD | 35.45 | CN¥0.20 0.03 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$25.31B 804.29M USD | NT$200.51K 6.37K USD | NT$77.00 2.45 USD | NT$77.90 2.48 USD | NT$25.31B 804.29M USD | 17.13 | NT$4.50 0.14 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.80 2.92 USD |
-3.18
|
CN¥5.45B 804.29M USD | CN¥2.26M 333.6K USD | CN¥19.49 2.88 USD | CN¥20.44 3.02 USD | CN¥5.45B 804.29M USD | 70.71 | CN¥0.28 0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥40.24 5.94 USD |
-3.06
|
CN¥5.45B 804.18M USD | CN¥2.25M 331.58K USD | CN¥39.50 5.83 USD | CN¥40.58 5.99 USD | CN¥5.45B 804.18M USD | 13.82 | CN¥2.91 0.43 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥5.45B 804.07M USD | CN¥6.35M 936.57K USD | CN¥9.11 1.34 USD | CN¥9.25 1.36 USD | CN¥5.45B 804.07M USD | 459.50 | CN¥0.02 0.002 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.74 1.44 USD |
-1.91
|
CN¥5.45B 803.98M USD | CN¥5.90M 870.81K USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥5.45B 803.98M USD | 23.19 | CN¥0.42 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.20 3.87 USD |
-2.02
|
CN¥5.45B 803.82M USD | CN¥753.24K 111.14K USD | CN¥26.13 3.86 USD | CN¥26.50 3.91 USD | CN¥5.45B 803.82M USD | 16.47 | CN¥1.59 0.23 USD | ||
PubMatic
PUBM
US
|
$17.64 — |
-6.62
|
$803.50M — | $589.50K — | $17.53 — | $18.80 — | $803.50M — | 0 | -$0.29 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 28.55B 803.43M USD | THB 1.32M 37.04K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.55B 803.43M USD | 12.79 | THB 2.56 0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.01 5.78 USD |
-1.07
|
€695.81M 803.2M USD | €398.06K 459.5K USD | €4.95 5.71 USD | €5.15 5.94 USD | €695.81M 803.2M USD | 0 | -€11.16 -12.8 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥5.44B 803.14M USD | CN¥15.56M 2.3M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.44B 803.14M USD | 12.86 | CN¥0.29 0.04 USD | ||
World Acceptance
WRLD
US
|
$172.33 — |
-2.77
|
$803.13M — | $49.86K — | $172.20 — | $176.59 — | $803.13M — | 21.70 | $7.94 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥89.74 13.24 USD |
-2.56
|
CN¥5.44B 803.07M USD | CN¥3.65M 538.41K USD | CN¥89.53 13.21 USD | CN¥97.29 14.35 USD | CN¥5.44B 803.07M USD | 133.94 | CN¥0.67 0.1 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.55 0.97 USD |
-3.11
|
CN¥5.44B 802.89M USD | CN¥7.72M 1.14M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥5.44B 802.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Compass Diversified
CODI
US
|
$10.67 — |
-3.35
|
$802.77M — | $497.43K — | $10.64 — | $11.05 — | $802.77M — | 0 | -$2.12 — | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,920 42.67 USD |
-16.12
|
¥130B 802.69M USD | ¥1M 6.6K USD | ¥6,890 42.48 USD | ¥8,020 49.45 USD | ¥130B 802.69M USD | 36.53 | ¥189 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
