Ergebnisseite 101 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥5.69B 839.25M USD | CN¥3.17M 467.93K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.69B 839.25M USD | 11.98 | CN¥0.84 0.12 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥5.69B 839.25M USD | CN¥4.99M 736.36K USD | CN¥6.41 0.95 USD | CN¥6.63 0.98 USD | CN¥5.69B 839.25M USD | 27.54 | CN¥0.24 0.04 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$6.56B 839.23M USD | HK$17.61M 2.25M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.56B 839.23M USD | 18.00 | HK$0.04 0.005 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.18 12.42 USD |
+3.8
|
CN¥5.69B 839.01M USD | CN¥1.51M 222.73K USD | CN¥78.00 11.51 USD | CN¥85.50 12.62 USD | CN¥5.69B 839.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.10 3.56 USD |
+1.47
|
CN¥5.68B 838.78M USD | CN¥4.18M 616.98K USD | CN¥22.50 3.32 USD | CN¥24.66 3.64 USD | CN¥5.68B 838.78M USD | 92.69 | CN¥0.26 0.04 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.93 — |
-0.74
|
$838.35M — | $56.03K — | $76.60 — | $77.93 — | $838.35M — | 12.82 | $6.00 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €84.48K 97.51K USD | €11.36 13.11 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.99 1.77 USD |
-0.42
|
CN¥5.68B 838.11M USD | CN¥19.23M 2.84M USD | CN¥11.15 1.65 USD | CN¥12.11 1.79 USD | CN¥5.68B 838.11M USD | 35.26 | CN¥0.34 0.05 USD | ||
TETRA
TTI
US
|
$5.66 — |
-7.36
|
$838.09M — | $3.19M — | $5.59 — | $6.12 — | $838.09M — | 113.20 | $0.05 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.33 1 USD |
-1.48
|
SGD 1.12B 838.07M USD | SGD 830.40K 622.35K USD | SGD 1.32 0.99 USD | SGD 1.36 1.02 USD | SGD 1.12B 838.07M USD | 9.50 | SGD 0.14 0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.89 9.57 USD |
-3.66
|
CA$1.13B 837.96M USD | CA$75.77K 56.23K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.13B 837.96M USD | 15.71 | CA$0.82 0.61 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥5.68B 837.8M USD | CN¥27.77M 4.1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.68B 837.8M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 837.69M USD | CN¥42.15M 6.22M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥5.68B 837.69M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥5.68B 837.64M USD | CN¥11.00M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.68B 837.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.65 1.87 USD |
+0.64
|
CN¥5.68B 837.56M USD | CN¥7.80M 1.15M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥5.68B 837.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.49 1.47 USD |
-0.78
|
HK$6.55B 837.16M USD | HK$1.35M 172.34K USD | HK$11.12 1.42 USD | HK$11.49 1.47 USD | HK$6.55B 837.16M USD | 0 | -HK$0.19 -0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,056 6.51 USD |
-2.32
|
¥136B 837.16M USD | ¥33K 203.48 USD | ¥1,052 6.48 USD | ¥1,061 6.54 USD | ¥136B 837.16M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥970 5.98 USD |
-1.6
|
¥136B 836.96M USD | ¥1M 6.52K USD | ¥968 5.97 USD | ¥973 6 USD | ¥136B 836.96M USD | 8.83 | ¥110 0.68 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+1.39
|
SGD 1.12B 836.84M USD | SGD 189.10K 141.72K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.03 1.63 USD |
-2.04
|
CN¥5.67B 836.81M USD | CN¥5.57M 821.83K USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥5.67B 836.81M USD | 14.70 | CN¥0.75 0.11 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
-3
|
CN¥5.67B 836.62M USD | CN¥3.45M 508.31K USD | CN¥16.67 2.46 USD | CN¥17.22 2.54 USD | CN¥5.67B 836.62M USD | 15.70 | CN¥1.07 0.16 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.06 1.78 USD |
-0.17
|
CN¥5.67B 836.17M USD | CN¥1.65M 242.87K USD | CN¥11.88 1.75 USD | CN¥12.07 1.78 USD | CN¥5.67B 836.17M USD | 27.40 | CN¥0.44 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.69 1.72 USD |
+1.21
|
CN¥5.67B 836.08M USD | CN¥8.34M 1.23M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥5.67B 836.08M USD | 19.81 | CN¥0.59 0.09 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.13B 835.81M USD | CA$54.44K 40.39K USD | CA$8.20 6.08 USD | CA$8.46 6.28 USD | CA$1.13B 835.81M USD | 7.08 | CA$1.17 0.87 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥5.66B 835.63M USD | CN¥1.20M 177.36K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.66B 835.63M USD | 17.86 | CN¥0.68 0.1 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.34 1.53 USD |
+2.68
|
CN¥5.66B 835.56M USD | CN¥15.02M 2.22M USD | CN¥9.88 1.46 USD | CN¥10.40 1.53 USD | CN¥5.66B 835.56M USD | 34.46 | CN¥0.30 0.04 USD | ||
Playtika
PLTK
US
|
$2.19 — |
-1.79
|
$835.31M — | $1.07M — | $2.17 — | $2.28 — | $835.31M — | 0 | -$0.75 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥5.66B 835.22M USD | CN¥24.18M 3.57M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥5.66B 835.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥5.66B 835.05M USD | CN¥2.46M 362.99K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥5.66B 835.05M USD | 46.63 | CN¥0.22 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.15 3.56 USD |
+0.46
|
CN¥5.66B 834.98M USD | CN¥2.83M 418.23K USD | CN¥23.67 3.49 USD | CN¥24.38 3.6 USD | CN¥5.66B 834.98M USD | 13.41 | CN¥1.80 0.27 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥29.85 4.4 USD |
+0.84
|
CN¥5.66B 834.96M USD | CN¥12.01M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.20 4.46 USD | CN¥5.66B 834.96M USD | 96.29 | CN¥0.31 0.05 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.06 3.04 USD |
-1.22
|
SGD 1.11B 834.79M USD | SGD 81.70K 61.23K USD | SGD 4.02 3.01 USD | SGD 4.12 3.09 USD | SGD 1.11B 834.79M USD | 10.68 | SGD 0.38 0.28 USD | ||
Dream Finders Homes
DFH
US
|
$9.22 — |
+3.25
|
$834.73M — | $1.13M — | $8.93 — | $9.30 — | $834.73M — | 6.49 | $1.42 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.82 2.62 USD |
-4.69
|
SEK 8.55B 834.7M USD | SEK 5.50M 536.76K USD | SEK 26.14 2.55 USD | SEK 28.60 2.79 USD | SEK 8.55B 834.7M USD | 0 | -SEK 0.79 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥66.06 9.75 USD |
+3.7
|
CN¥5.65B 834.01M USD | CN¥11.85M 1.75M USD | CN¥62.26 9.19 USD | CN¥67.31 9.93 USD | CN¥5.65B 834.01M USD | 733.99 | CN¥0.09 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.81 3.81 USD |
-0.08
|
CN¥5.65B 833.63M USD | CN¥1.92M 282.97K USD | CN¥24.50 3.61 USD | CN¥26.16 3.86 USD | CN¥5.65B 833.63M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥5.65B 833.59M USD | CN¥6.72M 992.08K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥5.65B 833.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.51 — |
-0.4
|
$833.46M — | $61.63K — | $2.41 — | $2.51 — | $833.46M — | 0 | -$0.06 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.51 1.17 USD |
-5.33
|
MYR 3.92B 833.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.37M USD | 50.09 | MYR 0.11 0.02 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥5.64B 832.76M USD | CN¥4.96M 731.41K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥5.64B 832.76M USD | 11.28 | CN¥1.32 0.19 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.66 1.28 USD |
+1.17
|
CN¥5.64B 832.63M USD | CN¥18.98M 2.8M USD | CN¥8.20 1.21 USD | CN¥8.73 1.29 USD | CN¥5.64B 832.63M USD | 61.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.51 1.26 USD |
-1.16
|
CN¥5.64B 832.26M USD | CN¥3.98M 587.31K USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥5.64B 832.26M USD | 19.79 | CN¥0.43 0.06 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$206.00 6.55 USD |
-0.48
|
NT$26.19B 832.14M USD | NT$3.34M 106.08K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$26.19B 832.14M USD | 163.49 | NT$1.26 0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥5.64B 832.13M USD | CN¥5.22M 770.74K USD | CN¥8.05 1.19 USD | CN¥8.51 1.26 USD | CN¥5.64B 832.13M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥5.64B 831.84M USD | CN¥46.33M 6.84M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.67 1.72 USD |
-1.19
|
CN¥5.64B 831.84M USD | CN¥4.82M 711.56K USD | CN¥11.55 1.7 USD | CN¥11.89 1.75 USD | CN¥5.64B 831.84M USD | 16.91 | CN¥0.69 0.1 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥5.64B 831.61M USD | CN¥43.20M 6.37M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥5.64B 831.61M USD | 25.16 | CN¥0.18 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
0
|
HK$6.50B 831.13M USD | HK$75.12K 9.61K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.14 4.59 USD |
-0.54
|
CN¥5.63B 831.02M USD | CN¥1.31M 192.77K USD | CN¥29.50 4.35 USD | CN¥31.18 4.6 USD | CN¥5.63B 831.02M USD | 1557.00 | CN¥0.02 0.002 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.27 2.7 USD |
-1.56
|
CN¥5.63B 830.88M USD | CN¥1.84M 271.24K USD | CN¥18.10 2.67 USD | CN¥18.67 2.75 USD | CN¥5.63B 830.88M USD | 43.50 | CN¥0.42 0.06 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹378.65 4.58 USD |
+0.49
|
₹68.66B 830.63M USD | ₹227.51K 2.75K USD | ₹369.00 4.46 USD | ₹380.20 4.6 USD | ₹68.66B 830.63M USD | 21.35 | ₹17.73 0.21 USD | ||
Compass Diversified
CODI
US
|
$11.04 — |
+2.41
|
$830.61M — | $502.57K — | $10.86 — | $11.09 — | $830.61M — | 0 | -$2.12 — | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.07 3.99 USD |
-0.81
|
CN¥5.63B 830.51M USD | CN¥1.58M 233.46K USD | CN¥26.86 3.96 USD | CN¥27.33 4.03 USD | CN¥5.63B 830.51M USD | 16.91 | CN¥1.60 0.24 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.54 0.92 USD |
-3.4
|
R$4.10B 830.15M USD | R$2.78M 563.68K USD | R$4.51 0.91 USD | R$4.67 0.95 USD | R$4.10B 830.15M USD | 7.09 | R$0.64 0.13 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹186.82 2.26 USD |
-0.4
|
₹68.61B 830.03M USD | ₹122.26K 1.48K USD | ₹185.79 2.25 USD | ₹188.54 2.28 USD | ₹68.61B 830.03M USD | 24.13 | ₹7.74 0.09 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹247.75 3 USD |
+3.32
|
₹68.58B 829.65M USD | ₹2.74M 33.2K USD | ₹242.05 2.93 USD | ₹250.60 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
-1.28
|
A$1.19B 829.45M USD | A$103.86K 72.55K USD | A$3.09 2.16 USD | A$3.13 2.19 USD | A$1.19B 829.45M USD | 0 | -A$0.41 -0.2 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.75 12.43 USD |
+5.15
|
CA$1.12B 829.37M USD | CA$332.89K 247.03K USD | CA$15.95 11.84 USD | CA$16.76 12.44 USD | CA$1.12B 829.37M USD | 40.85 | CA$0.41 0.3 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥5.62B 829.24M USD | CN¥32.92M 4.86M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.62B 829.24M USD | 80.20 | CN¥0.05 0.007 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥5.62B 829.21M USD | CN¥29.25M 4.32M USD | CN¥9.39 1.39 USD | CN¥9.91 1.46 USD | CN¥5.62B 829.21M USD | 34.92 | CN¥0.28 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.44 8.49 USD |
+1.51
|
CA$1.12B 829.06M USD | CA$339.66K 252.04K USD | CA$11.25 8.34 USD | CA$11.50 8.53 USD | CA$1.12B 829.06M USD | 20.42 | CA$0.56 0.42 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.31 2.41 USD |
+1.49
|
CN¥5.62B 829.04M USD | CN¥2.44M 360.32K USD | CN¥15.64 2.31 USD | CN¥16.40 2.42 USD | CN¥5.62B 829.04M USD | 116.49 | CN¥0.14 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.32 3.44 USD |
+0.95
|
CN¥5.62B 828.78M USD | CN¥2.73M 402.79K USD | CN¥22.22 3.28 USD | CN¥23.50 3.47 USD | CN¥5.62B 828.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 29.45B 828.69M USD | THB 68.49M 1.93M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥5.61B 828.14M USD | CN¥4.14M 611.05K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.30 — |
-0.38
|
$827.99M — | $353.44K — | $5.29 — | $5.34 — | $827.99M — | 4.77 | $1.11 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.30 6.48 USD |
+1.13
|
TRY 26.36B 827.81M USD | TRY 875.12K 27.48K USD | TRY 200.90 6.31 USD | TRY 211.90 6.65 USD | TRY 26.36B 827.81M USD | 0 | -TRY 32.47 -1.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$34.61K 19.75K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.22 1.95 USD |
+0.46
|
CN¥5.61B 827.61M USD | CN¥1.10M 162.25K USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥5.61B 827.61M USD | 440.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥5.61B 827.46M USD | CN¥15.71M 2.32M USD | CN¥9.57 1.41 USD | CN¥10.11 1.49 USD | CN¥5.61B 827.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.88 2.74 USD |
-3.01
|
MYR 3.89B 827.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.89B 827.35M USD | 9.83 | MYR 1.31 0.28 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$1.18B 827.25M USD | A$85.50K 59.73K USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$1.18B 827.25M USD | 57.39 | A$0.05 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.36 3 USD |
-0.24
|
CN¥5.61B 827.03M USD | CN¥2.49M 367.87K USD | CN¥19.57 2.89 USD | CN¥20.49 3.02 USD | CN¥5.61B 827.03M USD | 72.71 | CN¥0.28 0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥5.60B 826.88M USD | CN¥8.41M 1.24M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.46
|
$826.77M — | $339.88K — | $12.99 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.78 — |
+0.57
|
$826.40M — | $450.10K — | $8.69 — | $8.80 — | $826.40M — | 9.54 | $0.92 — | ||
World Acceptance
WRLD
US
|
$177.24 — |
+0.53
|
$826.01M — | $45.10K — | $175.53 — | $177.60 — | $826.01M — | 22.32 | $7.94 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.47 — |
+0.99
|
$825.99M — | $46.32K — | $29.25 — | $29.60 — | $825.99M — | 4.97 | $5.92 — | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥5.59B 825.13M USD | CN¥25.37M 3.74M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥5.59B 824.94M USD | CN¥7.56M 1.12M USD | CN¥11.13 1.64 USD | CN¥11.70 1.73 USD | CN¥5.59B 824.94M USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥5.59B 824.93M USD | CN¥10.88M 1.61M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.59B 824.93M USD | 29.84 | CN¥0.53 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.05 3.25 USD |
-0.77
|
CN¥5.59B 824.87M USD | CN¥3.39M 499.57K USD | CN¥21.21 3.13 USD | CN¥22.22 3.28 USD | CN¥5.59B 824.87M USD | 23.96 | CN¥0.92 0.14 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.04 0.13 USD |
+0.48
|
HK$6.45B 824.62M USD | HK$7.18M 917.41K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$6.45B 824.62M USD | 4.72 | HK$0.22 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.11 — |
-0.1
|
$824.55M — | $38.24K — | $20.07 — | $20.22 — | $824.55M — | 8.82 | $2.28 — | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.83
|
NZ$1.44B 824.52M USD | NZ$11.64K 6.64K USD | NZ$1.78 1.02 USD | NZ$1.79 1.02 USD | NZ$1.44B 824.52M USD | 0 | -NZ$0.03 -0.01 USD | ||
Standard Motor Products
SMP
US
|
$37.03 — |
+1.67
|
$824.41M — | $103.39K — | $36.49 — | $37.11 — | $824.41M — | 9.42 | $3.93 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.43 — |
+2.06
|
$824.40M — | $3.59M — | $6.34 — | $6.46 — | $824.40M — | 8.03 | $0.80 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.56 — |
0
|
$824.36M — | $402.86K — | $9.48 — | $9.60 — | $824.36M — | 12.74 | $0.75 — | ||
Capital City Bank
CCBG
US
|
$48.17 — |
-0.45
|
$824.35M — | $120.04K — | $48.03 — | $48.54 — | $824.35M — | 13.38 | $3.60 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.57 — |
+0.91
|
$824.32M — | $1.16M — | $6.49 — | $6.59 — | $824.32M — | 9.00 | $0.73 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.52 6.13 USD |
+2.72
|
CN¥5.59B 824.18M USD | CN¥1.92M 282.81K USD | CN¥38.50 5.68 USD | CN¥41.95 6.19 USD | CN¥5.59B 824.18M USD | 62.90 | CN¥0.66 0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.58B 823.95M USD | CN¥10.92M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-2.41
|
NT$25.92B 823.71M USD | NT$1.79M 56.83K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.61 — |
+0.43
|
$823.44M — | $117.42K — | $11.50 — | $11.90 — | $823.44M — | 6.01 | $1.93 — | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.60 — |
+0.67
|
$823.34M — | $836.50K — | $0.59 — | $0.61 — | $823.34M — | 30.10 | $0.02 — | ||
GFT Technologies SE
GFT.DE
DE
|
€27.90 32.21 USD |
+3.33
|
€713.26M 823.34M USD | €151.92K 175.36K USD | €26.75 30.88 USD | €28.05 32.38 USD | €713.26M 823.34M USD | 18.47 | €1.51 1.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
