Ergebnisseite 101 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Capital TRIN | $14.65 — |
+0.76
|
$947.13M — | $980.74K — | $14.6 — | $14.76 — | $947.13M — | 6.56 | $2.23 — | |
| Applied Optoelectronics AAOI | $16.87 — |
+0.24
|
$947.07M — | $2.22M — | $16.6 — | $17.25 — | $947.07M — | 0 | -$4.08 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.91 0.82 USD |
+0.34
|
$6.81B 946.25M USD | $42.84M 5.96M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.81B 946.25M USD | 42.21 | $0.14 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
+0.37
|
$865.37M 945.97M USD | $41.71K 45.6K USD | $10.61 11.6 USD | $10.8 11.81 USD | $865.37M 945.97M USD | 14.14 | $0.76 0.83 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.74 7.19 USD |
-2.84
|
$6.79B 944.66M USD | $3.05M 424.3K USD | $51.12 7.11 USD | $53.36 7.42 USD | $6.79B 944.66M USD | 51.22 | $1.01 0.14 USD | |
| Piedmont Office Realty Trust PDM | $7.59 — |
-0.39
|
$944.26M — | $1.19M — | $7.58 — | $7.71 — | $944.26M — | 0 | -$0.5 — | |
| Jiayin JFIN | $17.69 — |
-2.75
|
$944.11M — | $139.12K — | $17.3 — | $18.45 — | $944.11M — | 5.12 | $3.45 — | |
| MilDef Group AB (publ) MILDEF.ST | $205.6 20.07 USD |
-2.37
|
$9.67B 944.1M USD | $292.86K 28.59K USD | $204.6 19.97 USD | $210.6 20.56 USD | $9.67B 944.1M USD | 0 | -$5.14 -0.5 USD | |
| agilon health AGL | $2.28 — |
+5.56
|
$943.81M — | $4.53M — | $2.22 — | $2.48 — | $943.81M — | 0 | -$0.62 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.6 2.45 USD |
-2.49
|
$6.79B 943.72M USD | $10.62M 1.48M USD | $17.33 2.41 USD | $18.09 2.52 USD | $6.79B 943.72M USD | 67.69 | $0.26 0.04 USD | |
| Community Trust Bancorp CTBI | $52.1 — |
+0.42
|
$943.58M — | $43.04K — | $51.94 — | $52.26 — | $943.58M — | 10.87 | $4.79 — | |
| Just Dial Limited JUSTDIAL.NS | $916.75 11.09 USD |
+0.04
|
$77.99B 943.55M USD | $150.79K 1.82K USD | $915 11.07 USD | $934 11.3 USD | $77.99B 943.55M USD | 13.33 | $68.73 0.83 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.1 1.34 USD |
+0.72
|
$29.69B 943.47M USD | $7.87M 249.94K USD | $41.45 1.32 USD | $42.95 1.36 USD | $29.69B 943.47M USD | 18.46 | $2.28 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.84 2.85 USD |
+0.05
|
$77.98B 943.45M USD | $608.03K 7.36K USD | $233.01 2.82 USD | $239 2.89 USD | $77.98B 943.45M USD | 62.55 | $3.77 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $11.69 1.63 USD |
-2.58
|
$6.79B 943.44M USD | $88.24M 12.27M USD | $11.6 1.61 USD | $12.63 1.76 USD | $6.79B 943.44M USD | 35.42 | $0.33 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.82 2.34 USD |
+1.69
|
$6.78B 943.25M USD | $3.13M 434.98K USD | $16.38 2.28 USD | $16.9 2.35 USD | $6.78B 943.25M USD | 37.37 | $0.45 0.06 USD | |
| PROS PRO | $19.71 — |
+3.03
|
$943.17M — | $588.03K — | $19.17 — | $19.88 — | $943.17M — | 0 | -$0.27 — | |
| Cogna Educação COGNY | $0.4799 — |
-4
|
$943.1M — | $3.26K — | $0.4699 — | $0.4899 — | $943.1M — | 5.33 | $0.09 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17 2.36 USD |
0
|
$6.78B 942.81M USD | $5.33M 740.64K USD | $16.86 2.34 USD | $17.1 2.38 USD | $6.78B 942.81M USD | 8.17 | $2.08 0.29 USD | |
| Autoneum Holding AG AUTN.SW | $143 162.7 USD |
-0.69
|
$828.3M 942.43M USD | $211 240.07 USD | $143 162.7 USD | $144 163.84 USD | $828.3M 942.43M USD | 15.94 | $8.97 10.21 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $274.29K 7.72K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bellevue Gold BELGF | $0.64 — |
+5
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Kosmos Energy KOS | $1.97 — |
+3.68
|
$941.68M — | $9.78M — | $1.91 — | $2 — | $941.68M — | 0 | -$0.03 — | |
| Ecovyst ECVT | $8.02 — |
+0.38
|
$941.56M — | $974.65K — | $8.02 — | $8.21 — | $941.56M — | 0 | -$0.1 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.8 1.78 USD |
+8.94
|
$6.77B 941.39M USD | $170.64M 23.73M USD | $11.23 1.56 USD | $13.63 1.9 USD | $6.77B 941.39M USD | 0 | -$0.51 -0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $521 569.52 USD | $5.3 5.79 USD | $5.36 5.86 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Chervon Holdings Limited 2285.HK | $14.4 1.84 USD |
-1.37
|
$7.36B 940.96M USD | $1.19M 152.26K USD | $14.32 1.83 USD | $14.92 1.91 USD | $7.36B 940.96M USD | 8.32 | $1.73 0.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+1.15
|
$7.36B 940.83M USD | $1.82M 232.71K USD | $8.71 1.11 USD | $8.95 1.14 USD | $7.36B 940.83M USD | 14.65 | $0.6 0.08 USD | |
| Enghouse Systems EGHSF | $17.04 — |
-0.64
|
$939.85M — | $6.43K — | $16.98 — | $17.04 — | $939.85M — | 16.38 | $1.04 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.19 2.95 USD |
-1.44
|
$6.75B 939.06M USD | $8.35M 1.16M USD | $20.95 2.91 USD | $21.66 3.01 USD | $6.75B 939.06M USD | 41.54 | $0.51 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,634.7 19.78 USD |
+1.76
|
$77.61B 939M USD | $411.85K 4.98K USD | $1,604 19.41 USD | $1,656.9 20.05 USD | $77.61B 939M USD | 62.03 | $26.35 0.32 USD | |
| Winnebago Industries WGO | $33.5 — |
+1.7
|
$938.85M — | $455.85K — | $33.12 — | $34.05 — | $938.85M — | 0 | -$0.21 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
-0.75
|
$6.75B 938.59M USD | $27.71M 3.85M USD | $3.92 0.55 USD | $4.03 0.56 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.89 3.18 USD |
+4.23
|
$6.75B 937.89M USD | $62.17M 8.64M USD | $21.5 2.99 USD | $23.47 3.26 USD | $6.75B 937.89M USD | 228.90 | $0.1 0.01 USD | |
| Amalgamated Financial AMAL | $30.65 — |
+0.23
|
$937.57M — | $103.08K — | $30.11 — | $30.84 — | $937.57M — | 9.12 | $3.36 — | |
| EverQuote EVER | $25.93 — |
+2.21
|
$937.54M — | $388.78K — | $25.12 — | $25.95 — | $937.54M — | 24.93 | $1.04 — | |
| Brookline Bancorp BRKL | $10.52 — |
+0.86
|
$937.38M — | $604.93K — | $10.4 — | $10.63 — | $937.38M — | 12.82 | $0.82 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+0.41
|
$937.38M — | $350.99K — | $0.4899 — | $0.5 — | $937.38M — | 12.25 | $0.04 — | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.34 0.74 USD |
+1.33
|
$6.74B 936.77M USD | $44.69M 6.21M USD | $5.24 0.73 USD | $5.35 0.74 USD | $6.74B 936.77M USD | 29.66 | $0.18 0.03 USD | |
| OCUMENSION-B 1477.HK | $9.12 1.17 USD |
-0.33
|
$7.33B 936.71M USD | $18.25M 2.33M USD | $8.85 1.13 USD | $9.37 1.2 USD | $7.33B 936.71M USD | 0 | -$0.43 -0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.66
|
$29.47B 936.52M USD | $1.59M 50.48K USD | $15.1 0.48 USD | $15.45 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.66 0.65 USD |
-1.06
|
$6.73B 936.43M USD | $8.24M 1.15M USD | $4.6 0.64 USD | $4.73 0.66 USD | $6.73B 936.43M USD | 33.28 | $0.14 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.91
|
$29.47B 936.36M USD | $5.21M 165.52K USD | $110.5 3.51 USD | $112.5 3.57 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.4
|
$7.32B 936.04M USD | $1.35M 172.36K USD | $4.95 0.63 USD | $4.98 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| Fnac Darty SA FNAC.PA | $29.65 32.41 USD |
+0.51
|
$855.65M 935.34M USD | $2.87K 3.14K USD | $29.45 32.19 USD | $29.7 32.47 USD | $855.65M 935.34M USD | 28.78 | $1.03 1.13 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.28 2.49 USD |
-0.44
|
$855.55M 935.23M USD | $53.62K 58.61K USD | $2.27 2.48 USD | $2.32 2.54 USD | $855.55M 935.23M USD | 17.53 | $0.13 0.14 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
-1.21
|
$4.4B 934.74M USD | $107.3K 22.82K USD | $4.88 1.04 USD | $4.99 1.06 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.65 5.98 USD |
-0.66
|
$77.26B 934.67M USD | $324.41K 3.92K USD | $492.35 5.96 USD | $502.2 6.08 USD | $77.26B 934.67M USD | 44.36 | $11.15 0.13 USD | |
| HannStar Board Corporation 5469.TW | $61.2 1.94 USD |
+1.66
|
$29.4B 934.22M USD | $3.87M 122.83K USD | $60.2 1.91 USD | $61.8 1.96 USD | $29.4B 934.22M USD | 9.53 | $6.42 0.2 USD | |
| Oriental Holdings Berhad 4006.KL | $7.08 1.51 USD |
+0.28
|
$4.39B 933.91M USD | $88.5K 18.82K USD | $7.05 1.5 USD | $7.13 1.52 USD | $4.39B 933.91M USD | 9.69 | $0.73 0.16 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.67
|
$1.26B 933.86M USD | $38.83K 28.81K USD | $26.83 19.91 USD | $27.35 20.3 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| HBM Holdings Limited 2142.HK | $9.18 1.17 USD |
+10.2
|
$7.3B 933.79M USD | $19.25M 2.46M USD | $8.13 1.04 USD | $9.2 1.18 USD | $7.3B 933.79M USD | 306.00 | $0.03 0.003 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
+2.57
|
$6.71B 933.34M USD | $43.78M 6.09M USD | $6.87 0.96 USD | $7.18 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.46 2.01 USD |
+3.06
|
$6.71B 933.22M USD | $88.23M 12.27M USD | $13.9 1.93 USD | $14.78 2.06 USD | $6.71B 933.22M USD | 144.59 | $0.1 0.01 USD | |
| NORTHEO 600184.SS | $13.19 1.83 USD |
-4.21
|
$6.71B 933.06M USD | $17.46M 2.43M USD | $13 1.81 USD | $13.75 1.91 USD | $6.71B 933.06M USD | 0 | -$0.39 -0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.15 0.16 USD |
-0.96
|
$29.35B 932.68M USD | $6.64M 210.91K USD | $5.15 0.16 USD | $5.24 0.17 USD | $29.35B 932.68M USD | 0 | -$0.15 -0.004 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
0
|
$1.24B 932.59M USD | $1M 753.05K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.21 0.31 USD |
-0.45
|
$6.71B 932.5M USD | $18.24M 2.54M USD | $2.17 0.3 USD | $2.23 0.31 USD | $6.71B 932.5M USD | 55.25 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
-0.4
|
$6.71B 932.47M USD | $103.38M 14.37M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| PD CONSTRUCTION 600284.SS | $6.91 0.96 USD |
+0.14
|
$6.7B 932.21M USD | $24M 3.34M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.7B 932.21M USD | 11.91 | $0.58 0.08 USD | |
| Proto Labs PRLB | $39.2 — |
+2.24
|
$931.81M — | $194.13K — | $38.2 — | $39.25 — | $931.81M — | 65.33 | $0.6 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.55 3.14 USD |
-2.8
|
$6.7B 931.69M USD | $12.62M 1.75M USD | $22.22 3.09 USD | $23.07 3.21 USD | $6.7B 931.69M USD | 0 | -$0.16 -0.02 USD | |
| Sinclair SBGI | $13.39 — |
+1.67
|
$931.56M — | $449.19K — | $13.25 — | $13.69 — | $931.56M — | 6.56 | $2.04 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.49 1.46 USD |
-3.41
|
$6.7B 931.06M USD | $8.12M 1.13M USD | $10.39 1.44 USD | $10.84 1.51 USD | $6.7B 931.06M USD | 52.44 | $0.2 0.03 USD | |
| Cornerstone Total Return Fund CRF | $7.7 — |
+0.52
|
$930.94M — | $1.1M — | $7.64 — | $7.74 — | $930.94M — | 5.42 | $1.42 — | |
| Jones Tech PLC 300684.SZ | $22.35 3.11 USD |
-2.44
|
$6.69B 930.76M USD | $7.49M 1.04M USD | $22.01 3.06 USD | $22.98 3.2 USD | $6.69B 930.76M USD | 28.65 | $0.78 0.11 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+2.62
|
$29.29B 930.62M USD | $2.35M 74.55K USD | $96.4 3.06 USD | $99.3 3.16 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-1.36
|
$29.26B 929.76M USD | $1.91M 60.77K USD | $78.4 2.49 USD | $80.2 2.55 USD | $29.26B 929.76M USD | 11.34 | $7.04 0.22 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.87 0.54 USD |
-2.03
|
$6.69B 929.61M USD | $74.94M 10.42M USD | $3.8 0.53 USD | $3.96 0.55 USD | $6.69B 929.61M USD | 0 | -$0.17 -0.02 USD | |
| EPL Limited EPL.NS | $240.3 2.91 USD |
+0.1
|
$76.84B 929.6M USD | $424.58K 5.14K USD | $236.8 2.86 USD | $244.75 2.96 USD | $76.84B 929.6M USD | 21.39 | $11.23 0.14 USD | |
| Astec Industries ASTE | $40.65 — |
+1.47
|
$929.54M — | $173.87K — | $40.3 — | $40.84 — | $929.54M — | 61.59 | $0.66 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.01 8.17 USD |
-0.63
|
$1.25B 929.38M USD | $144.97K 107.57K USD | $11.01 8.17 USD | $11.09 8.23 USD | $1.25B 929.38M USD | 10.10 | $1.09 0.81 USD | |
| SH KAIBAO 300039.SZ | $6.39 0.89 USD |
+0.79
|
$6.68B 929.36M USD | $45.95M 6.39M USD | $6.28 0.87 USD | $6.46 0.9 USD | $6.68B 929.36M USD | 17.74 | $0.36 0.05 USD | |
| Wasion Holdings Limited 3393.HK | $7.36 0.94 USD |
-0.27
|
$7.27B 929.34M USD | $1.92M 245.19K USD | $7.31 0.93 USD | $7.46 0.95 USD | $7.27B 929.34M USD | 9.43 | $0.78 0.1 USD | |
| Greatech Technology Berhad 0208.KL | $1.74 0.37 USD |
-1.69
|
$4.37B 929.17M USD | $3.58M 762.19K USD | $1.74 0.37 USD | $1.8 0.38 USD | $4.37B 929.17M USD | 29.00 | $0.06 0.01 USD | |
| PT MNC Land Tbk KPIG.JK | $149 0.0095 USD |
-3.25
|
$14.54T 928.88M USD | $66.52M 4.25K USD | $149 0.0095 USD | $162 0.01 USD | $14.54T 928.88M USD | 21.97 | $6.78 0.0004 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
-0.19
|
$928.69M — | $107.58K — | $10.75 — | $10.82 — | $928.69M — | 13.46 | $0.8 — | |
| Focuslight Technologies Inc 688167.SS | $73.9 10.28 USD |
-2.38
|
$6.68B 928.51M USD | $2.71M 376.49K USD | $72.86 10.13 USD | $75.99 10.57 USD | $6.68B 928.51M USD | 0 | -$2.12 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.94 2.46 USD |
-0.2
|
$76.7B 927.97M USD | $761.52K 9.21K USD | $201.8 2.44 USD | $205.27 2.48 USD | $76.7B 927.97M USD | 6.03 | $33.63 0.41 USD | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
+3.12
|
$7.26B 927.84M USD | $1.57M 201K USD | $4.79 0.61 USD | $4.95 0.63 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $158.8 15.5 USD |
-0.87
|
$9.5B 927.65M USD | $1.87K 182.34 USD | $157.6 15.38 USD | $159.8 15.6 USD | $9.5B 927.65M USD | 28.92 | $5.49 0.54 USD | |
| FIH Mobile Limited 2038.HK | $9.23 1.18 USD |
-0.75
|
$7.25B 927.13M USD | $786.06K 100.51K USD | $9.13 1.17 USD | $9.45 1.21 USD | $7.25B 927.13M USD | 0 | -$0.2 -0.02 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
-2.22
|
$848.05M 927.03M USD | $3.44K 3.76K USD | $7.06 7.72 USD | $7.32 8 USD | $848.05M 927.03M USD | 6.53 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.29 0.17 USD |
+0.19
|
$29.52B 927M USD | $48.81M 1.53M USD | $5.18 0.16 USD | $5.31 0.17 USD | $29.52B 927M USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$847.25M 926.16M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $847.25M 926.16M USD | 15.21 | $0.05 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.05 0.56 USD |
-2.17
|
$6.66B 926.14M USD | $45.5M 6.33M USD | $4.01 0.56 USD | $4.18 0.58 USD | $6.66B 926.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-1.48
|
$6.66B 925.76M USD | $15.01M 2.09M USD | $4.61 0.64 USD | $4.76 0.66 USD | $6.66B 925.76M USD | 0 | -$0.07 -0.009 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
+1.94
|
$7.24B 925.67M USD | $47.25M 6.04M USD | $1.54 0.2 USD | $1.58 0.2 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| uniQure QURE | $16.9 — |
-2.14
|
$925.25M — | $955.8K — | $16.54 — | $17.56 — | $925.25M — | 0 | -$4.38 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
-1.2
|
$6.65B 925M USD | $5.31M 738.42K USD | $5.72 0.8 USD | $5.83 0.81 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
+0.27
|
$1.4B 924.96M USD | $1.06M 699.26K USD | $3.74 2.48 USD | $3.76 2.49 USD | $1.4B 924.96M USD | 15.66 | $0.24 0.16 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
+0.56
|
$846.11M 924.91M USD | $12.22K 13.36K USD | $4.42 4.83 USD | $4.48 4.9 USD | $846.11M 924.91M USD | 29.86 | $0.15 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
-0.33
|
$6.65B 923.95M USD | $40.72M 5.66M USD | $17.99 2.5 USD | $19.06 2.65 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.42 2.01 USD |
-2.1
|
$6.64B 923.93M USD | $25.88M 3.6M USD | $14.27 1.98 USD | $14.96 2.08 USD | $6.64B 923.93M USD | 0 | -$0.09 -0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
-0.99
|
$6.64B 923.74M USD | $37.83M 5.26M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Altius Minerals ATUSF | $19.94 — |
+1.48
|
$923.25M — | $1.39K — | $19.83 — | $19.95 — | $923.25M — | 12.70 | $1.57 — | |
| JM AB (publ) JM.ST | $146.6 14.31 USD |
+1.1
|
$9.46B 923.06M USD | $124.49K 12.15K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.46B 923.06M USD | 27.76 | $5.28 0.52 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.31 7.69 USD |
+0.2
|
$6.64B 922.86M USD | $3.39M 471.94K USD | $54.9 7.63 USD | $56.99 7.92 USD | $6.64B 922.86M USD | 49.38 | $1.12 0.16 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||