结果页面 100，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥6.99B 971.75M USD | CN¥11.73M 1.63M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.50 1.32 USD |
0
|
CN¥6.99B 971.33M USD | CN¥6.30M 875.29K USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥6.99B 971.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.13 0.85 USD |
+1.32
|
CN¥6.98B 971.2M USD | CN¥7.68M 1.07M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.98B 971.2M USD | 20.43 | CN¥0.30 0.04 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥6.98B 970.9M USD | CN¥9.34M 1.3M USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥6.98B 970.9M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥6.98B 970.33M USD | CN¥14.87M 2.07M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥6.98B 970.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.42
|
$970.28M — | $63.60K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.00 1.24 USD |
+0.78
|
NT$30.53B 970.25M USD | NT$3.24M 103.01K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$30.53B 970.25M USD | 21.66 | NT$1.80 0.06 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.64 1.34 USD |
+0.73
|
CN¥6.98B 970.22M USD | CN¥5.69M 790.5K USD | CN¥9.58 1.33 USD | CN¥9.67 1.34 USD | CN¥6.98B 970.22M USD | 53.55 | CN¥0.18 0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
+1.65
|
CN¥6.98B 969.84M USD | CN¥2.60M 361.1K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.33 6.16 USD |
+0.41
|
CN¥6.97B 969.49M USD | CN¥741.32K 103.08K USD | CN¥43.91 6.11 USD | CN¥44.44 6.18 USD | CN¥6.97B 969.49M USD | 19.61 | CN¥2.26 0.31 USD | ||
| Ceres Power CPWHF | $4.98 — |
+13.18
|
$969.48M — | $250.00 — | $5.10 — | $5.10 — | $969.48M — | 0 | -$0.24 — | ||
| Supply Network Limited SNL.AX | A$33.45 22.14 USD |
-2.14
|
A$1.46B 968.67M USD | A$11.11K 7.35K USD | A$33.40 22.11 USD | A$34.50 22.83 USD | A$1.46B 968.67M USD | 35.96 | A$0.93 0.62 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.66 4.12 USD |
-0.57
|
CN¥6.97B 968.64M USD | CN¥960.80K 133.59K USD | CN¥29.26 4.07 USD | CN¥29.90 4.16 USD | CN¥6.97B 968.64M USD | 47.07 | CN¥0.63 0.09 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.27 2.4 USD |
+0.7
|
CN¥6.97B 968.48M USD | CN¥1.45M 202.3K USD | CN¥17.01 2.37 USD | CN¥17.36 2.41 USD | CN¥6.97B 968.48M USD | 28.31 | CN¥0.61 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$200.50 6.37 USD |
-2.2
|
NT$30.46B 968.02M USD | NT$1.42M 45.05K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.46B 968.02M USD | 39.46 | NT$5.08 0.16 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥6.96B 967.99M USD | CN¥32.39M 4.5M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.96B 967.99M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥115.37 16.04 USD |
+2.13
|
CN¥6.96B 967.7M USD | CN¥1.48M 205.49K USD | CN¥110.88 15.42 USD | CN¥115.50 16.06 USD | CN¥6.96B 967.7M USD | 576.85 | CN¥0.20 0.03 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.38 1.72 USD |
+0.24
|
CN¥6.96B 967.57M USD | CN¥4.73M 657.87K USD | CN¥12.25 1.7 USD | CN¥12.41 1.73 USD | CN¥6.96B 967.57M USD | 95.23 | CN¥0.13 0.02 USD | ||
| Biglari Holdings Inc. BH-A | $1,525.13 — |
+1.46
|
$967.53M — | $1.70K — | $1,507.00 — | $1,525.28 — | $967.53M — | 142.80 | $10.68 — | ||
| InMode INMD | $14.25 — |
+1.35
|
$967.13M — | $269.76K — | $13.96 — | $14.29 — | $967.13M — | 6.85 | $2.08 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
-0.66
|
SGD 1.29B 967.01M USD | SGD 233.20K 174.77K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.65 0.21 USD |
0
|
HK$7.56B 966.68M USD | HK$5.57M 712.45K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$7.56B 966.68M USD | 12.69 | HK$0.13 0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.39 1.86 USD |
+1.06
|
CN¥6.95B 966.37M USD | CN¥3.07M 427.38K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥6.95B 966.37M USD | 31.88 | CN¥0.42 0.06 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.14
|
$966.29M — | $2.79K — | $21.28 — | $21.39 — | $966.29M — | 88.34 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
0
|
THB 34.34B 966.27M USD | THB 162.83K 4.58K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.43 3.01 USD |
-0.11
|
₹79.84B 965.95M USD | ₹56.98K 689.39 USD | ₹246.85 2.99 USD | ₹250.00 3.02 USD | ₹79.84B 965.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥6.95B 965.83M USD | CN¥8.02M 1.12M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.32 10.49 USD |
-1.7
|
SAR 3.62B 965.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.62B 965.46M USD | 9.63 | SAR 4.08 1.09 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.75 43.45 USD |
+2.71
|
€882.70M 964.91M USD | €12.29K 13.43K USD | €38.85 42.47 USD | €39.80 43.51 USD | €882.70M 964.91M USD | 24.68 | €1.61 1.76 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.85 0.26 USD |
-0.54
|
CN¥6.94B 964.86M USD | CN¥33.93M 4.72M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.31 1.99 USD |
+1.2
|
CN¥6.94B 964.77M USD | CN¥11.87M 1.65M USD | CN¥14.12 1.96 USD | CN¥14.59 2.03 USD | CN¥6.94B 964.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥6.94B 964.61M USD | CN¥2.69M 373.66K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥6.94B 964.61M USD | 257.66 | CN¥0.06 0.008 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥63.63 8.85 USD |
-2.33
|
CN¥6.94B 964.43M USD | CN¥1.51M 210.25K USD | CN¥62.90 8.75 USD | CN¥65.38 9.09 USD | CN¥6.94B 964.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥6.94B 964.37M USD | CN¥4.45M 618.34K USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥6.94B 964.37M USD | 16.24 | CN¥0.41 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.00 1.53 USD |
+1.85
|
CN¥6.93B 964.18M USD | CN¥9.71M 1.35M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥6.93B 964.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.54
|
€881.95M 964.09M USD | €45.42K 49.65K USD | €0.00 0 USD | €0.00 0 USD | €881.95M 964.09M USD | 61.89 | €0.03 0.03 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.50 4.73 USD |
-0.61
|
SEK 9.88B 963.95M USD | SEK 125.79K 12.28K USD | SEK 48.00 4.69 USD | SEK 48.85 4.77 USD | SEK 9.88B 963.95M USD | 23.65 | SEK 2.05 0.2 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.84 4.57 USD |
-0.85
|
CN¥6.93B 963.9M USD | CN¥11.78M 1.64M USD | CN¥32.09 4.46 USD | CN¥34.20 4.76 USD | CN¥6.93B 963.9M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥6.93B 963.76M USD | CN¥6.13M 852.52K USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥6.93B 963.76M USD | 10.51 | CN¥0.64 0.09 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.25 1.01 USD |
+1.68
|
CN¥6.93B 963.68M USD | CN¥13.53M 1.88M USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥6.93B 963.68M USD | 362.50 | CN¥0.02 0.002 USD | ||
| EverQuote EVER | $26.39 — |
+0.42
|
$963.57M — | $210.53K — | $26.30 — | $26.85 — | $963.57M — | 18.32 | $1.44 — | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.72 4.83 USD |
+1.46
|
CN¥6.93B 963.39M USD | CN¥10.23M 1.42M USD | CN¥33.80 4.7 USD | CN¥35.80 4.98 USD | CN¥6.93B 963.39M USD | 55.11 | CN¥0.63 0.09 USD | ||
| Arena REIT ARF.AX | A$3.61 2.39 USD |
+0.7
|
A$1.45B 962.76M USD | A$619.38K 409.94K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.45B 962.76M USD | 17.16 | A$0.21 0.14 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.32 2.27 USD |
+0.62
|
CN¥6.92B 962.66M USD | CN¥1.05M 145.52K USD | CN¥16.19 2.25 USD | CN¥16.35 2.27 USD | CN¥6.92B 962.66M USD | 17.73 | CN¥0.92 0.13 USD | ||
| Barings BDC BBDC | $9.15 — |
+0.99
|
$962.20M — | $386.97K — | $9.10 — | $9.16 — | $962.20M — | 9.53 | $0.96 — | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.62 2.31 USD |
-2.24
|
CN¥6.92B 962.18M USD | CN¥10.02M 1.39M USD | CN¥16.45 2.29 USD | CN¥17.05 2.37 USD | CN¥6.92B 962.18M USD | 41.55 | CN¥0.40 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥6.92B 961.87M USD | CN¥7.57M 1.05M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.92B 961.87M USD | 23.10 | CN¥0.59 0.08 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.75 2.33 USD |
+0.12
|
CN¥6.92B 961.64M USD | CN¥1.54M 213.5K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥6.92B 961.64M USD | 46.52 | CN¥0.36 0.05 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-1.02
|
€879.56M 961.48M USD | €658.47K 719.8K USD | €2.32 2.54 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
| ALLIED GROUP 0373.HK | HK$2.14 0.27 USD |
+0.94
|
HK$7.52B 961.43M USD | HK$230.00K 29.41K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$7.52B 961.43M USD | 6.68 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.52
|
HK$7.52B 961.21M USD | HK$80.72K 10.32K USD | HK$3.83 0.49 USD | HK$3.85 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.38 6.03 USD |
-2.91
|
CN¥6.91B 961.19M USD | CN¥1.04M 144.7K USD | CN¥43.15 6 USD | CN¥44.47 6.18 USD | CN¥6.91B 961.19M USD | 120.50 | CN¥0.36 0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
-0.5
|
HK$7.52B 961.02M USD | HK$496.00K 63.42K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.04 2.01 USD |
-1.94
|
A$1.45B 960.57M USD | A$75.46K 49.95K USD | A$3.04 2.01 USD | A$3.20 2.12 USD | A$1.45B 960.57M USD | 27.63 | A$0.11 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
-3.23
|
CN¥6.91B 960.56M USD | CN¥17.07M 2.37M USD | CN¥25.31 3.52 USD | CN¥26.60 3.7 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.27 7.55 USD |
-3.09
|
CN¥6.90B 959.77M USD | CN¥801.18K 111.4K USD | CN¥54.10 7.52 USD | CN¥56.00 7.79 USD | CN¥6.90B 959.77M USD | 29.17 | CN¥1.86 0.26 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.18 3.5 USD |
+1.08
|
CN¥6.90B 959.3M USD | CN¥31.07M 4.32M USD | CN¥25.17 3.5 USD | CN¥26.04 3.62 USD | CN¥6.90B 959.3M USD | 83.93 | CN¥0.30 0.04 USD | ||
| ams-OSRAM AG AMS.SW | CHF 8.47 9.63 USD |
+3.29
|
CHF 842.89M 959.03M USD | CHF 481.20K 547.5K USD | CHF 8.22 9.35 USD | CHF 8.48 9.64 USD | CHF 842.89M 959.03M USD | 0 | -CHF 1.57 -1.7 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.34 2.41 USD |
+1.23
|
CN¥6.90B 958.87M USD | CN¥6.30M 875.61K USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥6.90B 958.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
| The Pennant PNTG | $27.70 — |
-1.39
|
$958.25M — | $111.55K — | $27.40 — | $28.23 — | $958.25M — | 36.93 | $0.75 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.50 5.12 USD |
+0.19
|
SEK 9.82B 958.16M USD | SEK 212.96K 20.79K USD | SEK 51.70 5.05 USD | SEK 53.35 5.21 USD | SEK 9.82B 958.16M USD | 50.48 | SEK 1.04 0.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.25 1.56 USD |
+0.27
|
CN¥6.89B 958.08M USD | CN¥1.20M 167.16K USD | CN¥11.20 1.56 USD | CN¥11.28 1.57 USD | CN¥6.89B 958.08M USD | 14.80 | CN¥0.76 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥6.89B 957.91M USD | CN¥2.84M 394.97K USD | CN¥7.54 1.05 USD | CN¥7.59 1.06 USD | CN¥6.89B 957.91M USD | 37.75 | CN¥0.20 0.03 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.90 1.1 USD |
-0.13
|
CN¥6.89B 957.75M USD | CN¥3.73M 518.39K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥6.89B 957.75M USD | 31.60 | CN¥0.25 0.03 USD | ||
| CHINA QINFA 0866.HK | HK$2.95 0.38 USD |
+1.03
|
HK$7.49B 957.1M USD | HK$822.00K 105.1K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$7.49B 957.1M USD | 12.29 | HK$0.24 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥6.88B 957.09M USD | CN¥4.80M 667.28K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥6.88B 957.09M USD | 85.66 | CN¥0.21 0.03 USD | ||
| Gogo GOGO | $7.15 — |
+0.99
|
$957.06M — | $458.18K — | $7.01 — | $7.18 — | $957.06M — | 0 | -$0.05 — | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
+0.49
|
NT$30.12B 956.98M USD | NT$1.18M 37.57K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.64 1.06 USD |
-2.18
|
CN¥6.88B 956.92M USD | CN¥37.13M 5.16M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.92M USD | 11.23 | CN¥0.68 0.09 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.94 21.8 USD |
-0.4
|
€875.09M 956.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 956.59M USD | 10.72 | €1.86 2.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.84 2.48 USD |
+0.79
|
CN¥6.88B 956.59M USD | CN¥3.40M 473.4K USD | CN¥17.61 2.45 USD | CN¥17.85 2.48 USD | CN¥6.88B 956.59M USD | 74.33 | CN¥0.24 0.03 USD | ||
| Systex Corporation 6214.TW | NT$120.00 3.81 USD |
-0.41
|
NT$30.10B 956.44M USD | NT$308.02K 9.79K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.10B 956.44M USD | 17.72 | NT$6.77 0.22 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥6.88B 956.1M USD | CN¥54.79M 7.62M USD | CN¥7.22 1 USD | CN¥7.39 1.03 USD | CN¥6.88B 956.1M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Standard Lithium Ltd. S5L.F | €3.67 4.01 USD |
+2.51
|
€874.48M 955.92M USD | €82.47K 90.15K USD | €3.51 3.84 USD | €3.67 4.01 USD | €874.48M 955.92M USD | 7.05 | €0.52 0.57 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.80 1.78 USD |
+4.07
|
CN¥6.87B 955.71M USD | CN¥13.94M 1.94M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥6.87B 955.71M USD | 27.82 | CN¥0.46 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.95 2.08 USD |
+1.29
|
CN¥6.87B 955.39M USD | CN¥72.89M 10.13M USD | CN¥14.76 2.05 USD | CN¥15.42 2.14 USD | CN¥6.87B 955.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.80 5.12 USD |
-0.33
|
CN¥6.86B 954.52M USD | CN¥1.33M 185.6K USD | CN¥36.58 5.09 USD | CN¥37.00 5.14 USD | CN¥6.86B 954.52M USD | 30.41 | CN¥1.21 0.17 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.97
|
NT$30.01B 953.72M USD | NT$1.09M 34.6K USD | NT$41.05 1.3 USD | NT$41.80 1.33 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $460.44K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,559.20 30.96 USD |
+1.06
|
₹78.72B 952.38M USD | ₹121.40K 1.47K USD | ₹2,500.00 30.25 USD | ₹2,571.00 31.1 USD | ₹78.72B 952.38M USD | 177.35 | ₹14.43 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.51 1.74 USD |
+3.65
|
CN¥6.85B 952.32M USD | CN¥14.90M 2.07M USD | CN¥11.99 1.67 USD | CN¥12.72 1.77 USD | CN¥6.85B 952.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥6.85B 951.87M USD | CN¥4.25M 590.6K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥6.85B 951.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.90 5.13 USD |
+9.01
|
CN¥6.84B 951.55M USD | CN¥28.60M 3.98M USD | CN¥33.69 4.68 USD | CN¥37.91 5.27 USD | CN¥6.84B 951.55M USD | 47.30 | CN¥0.78 0.11 USD | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $184.82K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.07 0.52 USD |
+0.25
|
HK$7.44B 951.1M USD | HK$770.00K 98.45K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$7.44B 951.1M USD | 16.28 | HK$0.25 0.03 USD | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $3.17M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| ChipMOS IMOS | $27.33 — |
+1.04
|
$950.29M — | $4.45K — | $26.86 — | $27.33 — | $950.29M — | 20.86 | $1.31 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+0.2
|
CHF 834.81M 949.84M USD | CHF 21.83K 24.83K USD | CHF 24.90 28.33 USD | CHF 25.30 28.79 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.03 4.47 USD |
+1.69
|
CA$1.28B 949.66M USD | CA$346.85K 257.39K USD | CA$5.80 4.3 USD | CA$6.06 4.5 USD | CA$1.28B 949.66M USD | 10.76 | CA$0.56 0.42 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥6.83B 949.6M USD | CN¥7.19M 999.97K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥6.83B 949.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥6.82B 948.97M USD | CN¥5.45M 757.55K USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥6.82B 948.97M USD | 175.00 | CN¥0.03 0.004 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.54 1.33 USD |
-0.1
|
CN¥6.82B 947.95M USD | CN¥2.70M 375.41K USD | CN¥9.53 1.33 USD | CN¥9.59 1.33 USD | CN¥6.82B 947.95M USD | 22.18 | CN¥0.43 0.06 USD | ||
| Borr Drilling BORR | $3.31 — |
+1.22
|
$947.40M — | $2.26M — | $3.25 — | $3.34 — | $947.40M — | 11.82 | $0.28 — | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.40 2 USD |
+0.07
|
CN¥6.81B 947.4M USD | CN¥1.07M 148.46K USD | CN¥14.36 2 USD | CN¥14.48 2.01 USD | CN¥6.81B 947.4M USD | 32.72 | CN¥0.44 0.06 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$99.90 3.17 USD |
-0.1
|
NT$29.82B 947.4M USD | NT$206.71K 6.57K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$29.82B 947.4M USD | 27.67 | NT$3.61 0.11 USD | ||
| Hycroft Mining Holding HYMC | $11.70 — |
+11.32
|
$947.30M — | $1.24M — | $10.67 — | $11.85 — | $947.30M — | 0 | -$1.54 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥6.81B 947.1M USD | CN¥13.20M 1.84M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥6.81B 947.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.31 2.27 USD |
+0.68
|
CN¥6.81B 947.02M USD | CN¥1.06M 146.77K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥6.81B 947.02M USD | 90.61 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||