结果页面 100，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.82 4.56 USD |
+1.36
|
CN¥6.93B 963.31M USD | CN¥9.33M 1.3M USD | CN¥31.44 4.37 USD | CN¥32.98 4.59 USD | CN¥6.93B 963.31M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.42 1.31 USD |
0
|
CN¥6.93B 963.15M USD | CN¥3.68M 511.88K USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥6.93B 963.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.92 USD |
0
|
CN¥6.93B 962.92M USD | CN¥3.93M 546.13K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥6.93B 962.92M USD | 16.21 | CN¥0.41 0.06 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.17 2.39 USD |
+1.24
|
CN¥6.92B 962.87M USD | CN¥1.57M 218.23K USD | CN¥16.83 2.34 USD | CN¥17.21 2.39 USD | CN¥6.92B 962.87M USD | 28.14 | CN¥0.61 0.08 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 10.56K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.77 5.11 USD |
+1.41
|
CN¥6.92B 962.81M USD | CN¥382.63K 53.2K USD | CN¥35.80 4.98 USD | CN¥36.90 5.13 USD | CN¥6.92B 962.81M USD | 34.36 | CN¥1.07 0.15 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.11 6.27 USD |
+0.27
|
CN¥6.92B 962.1M USD | CN¥593.91K 82.58K USD | CN¥44.28 6.16 USD | CN¥45.36 6.31 USD | CN¥6.92B 962.1M USD | 250.61 | CN¥0.18 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.41 1.17 USD |
+0.72
|
CN¥6.92B 962.08M USD | CN¥5.55M 771.49K USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥6.92B 962.08M USD | 24.02 | CN¥0.35 0.05 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.44 1.59 USD |
+0.09
|
CN¥6.92B 961.82M USD | CN¥2.27M 315.48K USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.29 2.4 USD |
+2.79
|
CN¥6.92B 961.65M USD | CN¥7.22M 1M USD | CN¥16.66 2.32 USD | CN¥17.58 2.44 USD | CN¥6.92B 961.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ALLIED GROUP 0373.HK | HK$2.14 0.27 USD |
+2.88
|
HK$7.52B 961.43M USD | HK$158.00K 20.2K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$7.52B 961.43M USD | 6.68 | HK$0.32 0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.53 1.19 USD |
+1.31
|
CN¥6.91B 961.43M USD | CN¥24.36M 3.39M USD | CN¥8.31 1.16 USD | CN¥8.65 1.2 USD | CN¥6.91B 961.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 6.10K 171.75 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.55 1.33 USD |
-0.1
|
CN¥6.91B 961.16M USD | CN¥3.99M 554.29K USD | CN¥9.51 1.32 USD | CN¥9.56 1.33 USD | CN¥6.91B 961.16M USD | 56.17 | CN¥0.17 0.02 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.23 1.31 USD |
+3.02
|
HK$7.52B 961.13M USD | HK$1.44M 184.25K USD | HK$9.78 1.25 USD | HK$10.44 1.33 USD | HK$7.52B 961.13M USD | 21.31 | HK$0.48 0.06 USD | ||
| ASA Gold and Precious Metals ASA | $50.92 — |
+4.02
|
$960.98M — | $37.64K — | $49.50 — | $51.52 — | $960.98M — | 3.65 | $13.93 — | ||
| COFCO JOYCOME 1610.HK | HK$1.64 0.21 USD |
+0.61
|
HK$7.51B 960.82M USD | HK$1.94M 247.67K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$7.51B 960.82M USD | 12.61 | HK$0.13 0.02 USD | ||
| SolGold SLGGF | $0.31 — |
+20.39
|
$960.56M — | $33.95K — | $0.29 — | $0.33 — | $960.56M — | 0 | -$0.01 — | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.92 6.11 USD |
-0.57
|
CN¥6.91B 960.52M USD | CN¥568.60K 79.06K USD | CN¥43.72 6.08 USD | CN¥44.12 6.13 USD | CN¥6.91B 960.52M USD | 19.34 | CN¥2.27 0.32 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.02 21.88 USD |
+1.24
|
€878.60M 960.43M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €878.60M 960.43M USD | 10.76 | €1.86 2.03 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.23
|
NT$30.23B 960.42M USD | NT$538.13K 17.1K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.08 0.43 USD |
+10
|
CN¥6.91B 960.33M USD | CN¥58.60M 8.15M USD | CN¥2.78 0.39 USD | CN¥3.08 0.43 USD | CN¥6.91B 960.33M USD | 51.33 | CN¥0.06 0.008 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.04 2.51 USD |
-0.55
|
CN¥6.90B 959.75M USD | CN¥4.88M 678.96K USD | CN¥17.80 2.47 USD | CN¥18.30 2.54 USD | CN¥6.90B 959.75M USD | 85.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.60 1.89 USD |
+1.04
|
CN¥6.90B 959.75M USD | CN¥3.44M 477.81K USD | CN¥13.40 1.86 USD | CN¥13.67 1.9 USD | CN¥6.90B 959.75M USD | 23.05 | CN¥0.59 0.08 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥6.90B 959.73M USD | CN¥6.46M 898.39K USD | CN¥7.16 1 USD | CN¥7.21 1 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥114.40 15.91 USD |
+0.91
|
CN¥6.90B 959.57M USD | CN¥2.03M 281.94K USD | CN¥113.05 15.72 USD | CN¥117.66 16.36 USD | CN¥6.90B 959.57M USD | 572.00 | CN¥0.20 0.03 USD | ||
| EverQuote EVER | $26.28 — |
+1.66
|
$959.56M — | $358.10K — | $25.55 — | $26.30 — | $959.56M — | 18.25 | $1.44 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.71 2.32 USD |
+1.21
|
CN¥6.90B 959.34M USD | CN¥1.32M 183.72K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.90B 959.34M USD | 46.41 | CN¥0.36 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
0
|
CN¥6.90B 959.27M USD | CN¥33.56M 4.67M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| loanDepot LDI | $2.78 — |
-7.64
|
$959.01M — | $3.44M — | $2.76 — | $3.08 — | $959.01M — | 0 | -$0.36 — | ||
| Compass Therapeutics CMPX | $5.39 — |
+7.58
|
$958.68M — | $3.16M — | $4.96 — | $5.39 — | $958.68M — | 0 | -$0.45 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥7.69 1.07 USD |
-9.21
|
CN¥6.89B 958.02M USD | CN¥121.48M 16.89M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥6.89B 958.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.41 3.53 USD |
+0.75
|
CN¥6.89B 957.73M USD | CN¥2.12M 294.85K USD | CN¥25.10 3.49 USD | CN¥25.55 3.55 USD | CN¥6.89B 957.73M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Atos SE ATO.PA | €45.20 49.41 USD |
+1.29
|
€875.90M 957.47M USD | €83.96K 91.78K USD | €44.55 48.7 USD | €46.60 50.93 USD | €875.90M 957.47M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Superloop Limited SLC.AX | A$2.81 1.86 USD |
+3.31
|
A$1.45B 957.27M USD | A$2.90M 1.92M USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$1.45B 957.27M USD | 0 | A$0.00 0 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥6.88B 957.11M USD | CN¥8.04M 1.12M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.88B 957.11M USD | 0 | CN¥0.00 0 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥6.88B 956.94M USD | CN¥5.00M 694.96K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥6.88B 956.94M USD | 20.13 | CN¥0.30 0.04 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.54 1.05 USD |
+0.4
|
CN¥6.88B 956.64M USD | CN¥1.41M 195.36K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥6.88B 956.64M USD | 37.70 | CN¥0.20 0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.08 2.51 USD |
-0.11
|
CN¥6.88B 956.64M USD | CN¥24.06M 3.34M USD | CN¥18.03 2.51 USD | CN¥18.87 2.62 USD | CN¥6.88B 956.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.00 0.97 USD |
0
|
CN¥6.88B 956.48M USD | CN¥7.99M 1.11M USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥6.88B 956.48M USD | 140.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.47 4.79 USD |
-0.83
|
CN¥6.88B 956.45M USD | CN¥11.79M 1.64M USD | CN¥33.30 4.63 USD | CN¥34.59 4.81 USD | CN¥6.88B 956.45M USD | 54.71 | CN¥0.63 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.23 1.56 USD |
-0.8
|
CN¥6.88B 956.38M USD | CN¥1.66M 231.34K USD | CN¥11.21 1.56 USD | CN¥11.32 1.57 USD | CN¥6.88B 956.38M USD | 14.77 | CN¥0.76 0.11 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.40 5.11 USD |
+1.06
|
SEK 9.80B 956.34M USD | SEK 54.13K 5.28K USD | SEK 50.85 4.96 USD | SEK 52.55 5.13 USD | SEK 9.80B 956.34M USD | 49.90 | SEK 1.05 0.1 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥6.88B 956.26M USD | CN¥2.45M 340.91K USD | CN¥13.13 1.83 USD | CN¥13.31 1.85 USD | CN¥6.88B 956.26M USD | 31.54 | CN¥0.42 0.06 USD | ||
| Hypoport SE HYQ.DE | €126.00 137.74 USD |
+1.61
|
€874.47M 955.92M USD | €14.90K 16.29K USD | €123.60 135.11 USD | €128.60 140.58 USD | €874.47M 955.92M USD | 41.17 | €3.06 3.34 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥6.87B 955.07M USD | CN¥6.59M 916.85K USD | CN¥11.95 1.66 USD | CN¥12.26 1.7 USD | CN¥6.87B 955.07M USD | 94.00 | CN¥0.13 0.02 USD | ||
| Petco Health and Wellness Company WOOF | $3.40 — |
+14.48
|
$955.03M — | $15.73M — | $3.27 — | $3.59 — | $955.03M — | 0 | -$0.01 — | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.52
|
A$1.44B 954.75M USD | A$626.49K 414.65K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 954.75M USD | 17.02 | A$0.21 0.14 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.83 0.25 USD |
-0.54
|
CN¥6.86B 954.43M USD | CN¥32.16M 4.47M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥6.86B 954.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.58 0.78 USD |
-0.89
|
CN¥6.86B 954.31M USD | CN¥33.33M 4.63M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥6.86B 954.31M USD | 0 | CN¥0.00 0 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.00 4.08 USD |
-0.54
|
TRY 30.39B 954.24M USD | TRY 50.22K 1.58K USD | TRY 129.10 4.05 USD | TRY 131.10 4.12 USD | TRY 30.39B 954.24M USD | 0 | -TRY 2.43 -0.07 USD | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.75 | $2.08 — | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.20 1.14 USD |
-0.49
|
CN¥6.86B 954.02M USD | CN¥5.83M 810.18K USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥6.86B 954.02M USD | 117.14 | CN¥0.07 0.009 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.20 1.56 USD |
+0.9
|
CN¥6.86B 954.02M USD | CN¥6.51M 904.57K USD | CN¥11.09 1.54 USD | CN¥11.22 1.56 USD | CN¥6.86B 954.02M USD | 280.00 | CN¥0.04 0.005 USD | ||
| Biglari Holdings Inc. BH-A | $1,503.15 — |
+0.38
|
$953.58M — | $1.46K — | $1,503.15 — | $1,539.62 — | $953.58M — | 140.87 | $10.67 — | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.08 0.52 USD |
+0.99
|
HK$7.46B 953.44M USD | HK$882.00K 112.77K USD | HK$4.03 0.52 USD | HK$4.08 0.52 USD | HK$7.46B 953.44M USD | 16.32 | HK$0.25 0.03 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.02 1.53 USD |
-0.81
|
CN¥6.86B 953.37M USD | CN¥96.90M 13.47M USD | CN¥10.40 1.45 USD | CN¥11.24 1.56 USD | CN¥6.86B 953.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.20 1.2 USD |
+0.05
|
TRY 30.35B 953.14M USD | TRY 4.83M 151.63K USD | TRY 38.02 1.19 USD | TRY 38.68 1.21 USD | TRY 30.35B 953.14M USD | 17.20 | TRY 2.22 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.86 1.09 USD |
+1.42
|
CN¥6.85B 952.9M USD | CN¥7.42M 1.03M USD | CN¥7.66 1.07 USD | CN¥7.90 1.1 USD | CN¥6.85B 952.9M USD | 31.44 | CN¥0.25 0.03 USD | ||
| Barings BDC BBDC | $9.06 — |
+1
|
$952.74M — | $362.12K — | $8.98 — | $9.12 — | $952.74M — | 9.43 | $0.96 — | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$333.52K 10.6K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| Gerresheimer AG GXI.DE | €25.22 27.57 USD |
+0.88
|
€871.10M 952.23M USD | €115.01K 125.72K USD | €24.80 27.11 USD | €25.26 27.61 USD | €871.10M 952.23M USD | 37.08 | €0.68 0.74 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.26 2.12 USD |
-1.74
|
CN¥6.85B 952.13M USD | CN¥2.98M 414.65K USD | CN¥15.17 2.11 USD | CN¥15.60 2.17 USD | CN¥6.85B 952.13M USD | 254.33 | CN¥0.06 0.008 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.14 2.24 USD |
0
|
CN¥6.85B 952.04M USD | CN¥750.40K 104.34K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.85B 952.04M USD | 17.54 | CN¥0.92 0.13 USD | ||
| Personalis PSNL | $10.72 — |
-4.37
|
$951.98M — | $1.39M — | $10.51 — | $11.38 — | $951.98M — | 0 | -$0.83 — | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.56 2.44 USD |
+0.75
|
CN¥6.85B 951.95M USD | CN¥1.55M 215.69K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.85B 951.95M USD | 146.33 | CN¥0.12 0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹494.10 5.98 USD |
+0.49
|
₹78.64B 951.43M USD | ₹570.41K 6.9K USD | ₹491.20 5.94 USD | ₹518.60 6.27 USD | ₹78.64B 951.43M USD | 62.38 | ₹7.92 0.1 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.29 4.63 USD |
+3.22
|
CN¥6.84B 951.02M USD | CN¥3.31M 459.74K USD | CN¥32.01 4.45 USD | CN¥33.40 4.64 USD | CN¥6.84B 951.02M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.60 1.61 USD |
-2.52
|
CN¥6.84B 950.93M USD | CN¥15.28M 2.12M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥6.84B 950.93M USD | 165.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.63 5.09 USD |
+0.96
|
CN¥6.83B 950.11M USD | CN¥1.58M 220.18K USD | CN¥35.96 5 USD | CN¥36.79 5.12 USD | CN¥6.83B 950.11M USD | 30.27 | CN¥1.21 0.17 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥6.83B 950.09M USD | CN¥8.34M 1.16M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.83B 950.09M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.85 0.54 USD |
+10
|
CN¥6.83B 949.7M USD | CN¥85.04M 11.82M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥6.83B 949.7M USD | 0 | CN¥0.00 0 USD | ||
| Cronos CRON | $2.48 — |
+0.81
|
$949.62M — | $1.29M — | $2.45 — | $2.51 — | $949.62M — | 22.54 | $0.11 — | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.63 0.92 USD |
-0.9
|
CN¥6.83B 949.44M USD | CN¥8.55M 1.19M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥6.83B 949.44M USD | 10.35 | CN¥0.64 0.09 USD | ||
| SolGold Plc S8F.F | €0.28 0.31 USD |
-4.22
|
€868.26M 949.13M USD | €214.30K 234.26K USD | €0.28 0.31 USD | €0.28 0.31 USD | €868.26M 949.13M USD | 0 | -€0.01 -0.01 USD | ||
| United Fire UFCS | $37.18 — |
-0.03
|
$948.62M — | $217.26K — | $37.00 — | $37.84 — | $948.62M — | 8.76 | $4.24 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
0
|
NT$29.85B 948.35M USD | NT$181.71K 5.77K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.64 10.86 USD |
+1.24
|
CA$1.28B 948.16M USD | CA$71.83K 53.31K USD | CA$14.48 10.75 USD | CA$14.65 10.87 USD | CA$1.28B 948.16M USD | 13.81 | CA$1.06 0.79 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.11 4.04 USD |
+1.66
|
A$1.43B 948.02M USD | A$710.75K 470.42K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$1.43B 948.02M USD | 0 | -A$0.46 -0.3 USD | ||
| CareDx CDNA | $17.81 — |
-0.5
|
$947.97M — | $549.43K — | $17.50 — | $18.05 — | $947.97M — | 13.91 | $1.28 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.25 28.73 USD |
+0.6
|
CHF 833.16M 947.96M USD | CHF 10.49K 11.94K USD | CHF 24.80 28.22 USD | CHF 25.30 28.79 USD | CHF 833.16M 947.96M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Gogo GOGO | $7.08 — |
-0.56
|
$947.69M — | $1.14M — | $6.99 — | $7.19 — | $947.69M — | 0 | -$0.05 — | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.85 1.13 USD |
-0.11
|
HK$7.41B 947.25M USD | HK$243.00K 31.07K USD | HK$8.77 1.12 USD | HK$8.88 1.14 USD | HK$7.41B 947.25M USD | 14.27 | HK$0.62 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.53 1.33 USD |
+0.21
|
CN¥6.81B 946.95M USD | CN¥1.10M 152.32K USD | CN¥9.50 1.32 USD | CN¥9.55 1.33 USD | CN¥6.81B 946.95M USD | 22.16 | CN¥0.43 0.06 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.31 4.21 USD |
-0.72
|
CN¥6.81B 946.8M USD | CN¥8.94M 1.24M USD | CN¥29.93 4.16 USD | CN¥31.08 4.32 USD | CN¥6.81B 946.8M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.52 7.44 USD |
+1.92
|
CN¥6.81B 946.5M USD | CN¥424.94K 59.09K USD | CN¥51.99 7.23 USD | CN¥53.86 7.49 USD | CN¥6.81B 946.5M USD | 28.77 | CN¥1.86 0.26 USD | ||
| Alphamin Resources AFMJF | $0.74 — |
+1.37
|
$946.39M — | $32.80K — | $0.75 — | $0.75 — | $946.39M — | 8.22 | $0.09 — | ||
| G2 Goldfields GUYGF | $3.68 — |
+4.13
|
$946.31M — | $1.63K — | $3.58 — | $3.70 — | $946.31M — | 0 | -$0.04 — | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.38 2 USD |
-0.42
|
CN¥6.80B 946.09M USD | CN¥890.87K 123.87K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥6.80B 946.09M USD | 32.68 | CN¥0.44 0.06 USD | ||
| Cascades Inc. CAS.TO | CA$12.59 9.34 USD |
+0.56
|
CA$1.27B 946M USD | CA$132.74K 98.5K USD | CA$12.34 9.16 USD | CA$12.61 9.36 USD | CA$1.27B 946M USD | 62.95 | CA$0.20 0.15 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.03 1.95 USD |
+0.65
|
CN¥6.80B 945.89M USD | CN¥5.62M 781.6K USD | CN¥13.85 1.93 USD | CN¥14.05 1.95 USD | CN¥6.80B 945.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.10 2.38 USD |
+0.12
|
CN¥6.80B 945.6M USD | CN¥2.09M 291.13K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.80B 945.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.81 3.45 USD |
+0.85
|
CN¥6.80B 945.21M USD | CN¥17.87M 2.48M USD | CN¥24.64 3.43 USD | CN¥25.09 3.49 USD | CN¥6.80B 945.21M USD | 82.70 | CN¥0.30 0.04 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.10 0.57 USD |
+1.74
|
CN¥6.80B 944.99M USD | CN¥16.92M 2.35M USD | CN¥4.02 0.56 USD | CN¥4.19 0.58 USD | CN¥6.80B 944.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,539.30 30.72 USD |
+2.11
|
₹78.11B 944.97M USD | ₹257.64K 3.12K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹78.11B 944.97M USD | 173.09 | ₹14.67 0.18 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.78 1.5 USD |
+1.41
|
CN¥6.80B 944.9M USD | CN¥8.35M 1.16M USD | CN¥10.56 1.47 USD | CN¥10.78 1.5 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Universal Insurance UVE | $33.35 — |
+0.27
|
$944.42M — | $76.82K — | $33.22 — | $33.60 — | $944.42M — | 7.86 | $4.24 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.91 1.92 USD |
-0.51
|
A$1.43B 944.27M USD | A$122.64K 81.17K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.43B 944.27M USD | 8.80 | A$0.33 0.22 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.10 0.99 USD |
+1.43
|
CN¥6.79B 943.74M USD | CN¥11.55M 1.61M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥6.79B 943.74M USD | 355.00 | CN¥0.02 0.002 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.76 2.05 USD |
+9.99
|
CN¥6.78B 943.25M USD | CN¥59.17M 8.23M USD | CN¥13.04 1.81 USD | CN¥14.76 2.05 USD | CN¥6.78B 943.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||