Page de résultat 100 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
-1.25
|
SGD 1.11B 828.38M USD | SGD 310.50K 232.71K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$167.90K 21.47K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.26 -0.03 USD | ||
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.41 2.27 USD |
-4.05
|
CN¥5.61B 828.1M USD | CN¥10.29M 1.52M USD | CN¥15.36 2.27 USD | CN¥15.85 2.34 USD | CN¥5.61B 828.1M USD | 26.11 | CN¥0.59 0.09 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
0
|
€717.30M 828M USD | €109.88K 126.84K USD | €1.71 1.97 USD | €1.75 2.02 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥5.61B 827.97M USD | CN¥3.55M 523.48K USD | CN¥10.63 1.57 USD | CN¥10.90 1.61 USD | CN¥5.61B 827.97M USD | 6.92 | CN¥1.54 0.23 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.54 — |
+0.24
|
$827.96M — | $42.64K — | $29.33 — | $29.74 — | $827.96M — | 4.98 | $5.92 — | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥5.60B 826.7M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥5.60B 826.67M USD | CN¥8.71M 1.29M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥5.60B 826.67M USD | 16.81 | CN¥0.32 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-4.68
|
€716.11M 826.63M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-5.11
|
NT$26.01B 826.52M USD | NT$2.65M 84.29K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.89 — |
-5.94
|
$826.47M — | $370.00 — | $17.92 — | $18.06 — | $826.47M — | 1789.00 | $0.01 — | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
-5.36
|
CN¥5.60B 826.45M USD | CN¥120.14M 17.73M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥5.60B 826.45M USD | 49.72 | CN¥0.11 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.95 2.94 USD |
-3.39
|
CN¥5.60B 826.44M USD | CN¥1.63M 241.11K USD | CN¥19.90 2.94 USD | CN¥20.53 3.03 USD | CN¥5.60B 826.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥5.60B 826.41M USD | CN¥43.85M 6.47M USD | CN¥6.62 0.98 USD | CN¥7.36 1.09 USD | CN¥5.60B 826.41M USD | 57.58 | CN¥0.12 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.27 1.66 USD |
-2.25
|
CN¥5.60B 826.4M USD | CN¥22.90M 3.38M USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥5.60B 826.4M USD | 45.07 | CN¥0.25 0.04 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$6.46B 826.23M USD | HK$3.55M 454.04K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.31 -1.8 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥5.60B 826.17M USD | CN¥10.68M 1.58M USD | CN¥8.78 1.3 USD | CN¥9.08 1.34 USD | CN¥5.60B 826.17M USD | 175.59 | CN¥0.05 0.007 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.95 1.76 USD |
-2.85
|
CN¥5.60B 826.13M USD | CN¥4.80M 708.33K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥5.60B 826.12M USD | CN¥46.72M 6.89M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$17.05 0.54 USD |
-9.79
|
NT$26.00B 826.11M USD | NT$99.98M 3.18M USD | NT$17.05 0.54 USD | NT$19.10 0.61 USD | NT$26.00B 826.11M USD | 0 | -NT$4.41 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 195.19 | CN¥0.26 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.19 0.79 USD |
-6
|
HK$6.46B 826.04M USD | HK$1.24M 158.68K USD | HK$5.80 0.74 USD | HK$6.53 0.83 USD | HK$6.46B 826.04M USD | 18.75 | HK$0.33 0.04 USD | ||
Koppers
KOP
US
|
$43.67 — |
-1.67
|
$825.87M — | $116.62K — | $43.12 — | $43.85 — | $825.87M — | 0 | -$4.64 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
-1.21
|
CA$1.11B 825.73M USD | CA$33.88K 25.14K USD | CA$8.19 6.08 USD | CA$8.49 6.3 USD | CA$1.11B 825.73M USD | 7.00 | CA$1.17 0.87 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥29.98 4.42 USD |
-5.07
|
CN¥5.60B 825.61M USD | CN¥6.97M 1.03M USD | CN¥29.81 4.4 USD | CN¥31.01 4.58 USD | CN¥5.60B 825.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹246.50 2.98 USD |
-1.22
|
₹68.23B 825.47M USD | ₹2.24M 27.08K USD | ₹246.10 2.98 USD | ₹259.00 3.13 USD | ₹68.23B 825.47M USD | 14.75 | ₹16.71 0.2 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.04 1.2 USD |
-7.5
|
€715.05M 825.41M USD | €1.40K 1.62K USD | €1.04 1.2 USD | €1.05 1.21 USD | €715.05M 825.41M USD | 0 | -€0.06 -0.06 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-1.37
|
SGD 1.10B 825.37M USD | SGD 279.30K 209.32K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.57 0.71 USD |
-2.06
|
₹68.20B 825.16M USD | ₹745.48K 9.02K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹68.20B 825.16M USD | 45.75 | ₹1.28 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.21 1.51 USD |
-6.76
|
CN¥5.59B 825.05M USD | CN¥31.22M 4.61M USD | CN¥10.15 1.5 USD | CN¥10.67 1.57 USD | CN¥5.59B 825.05M USD | 35.20 | CN¥0.29 0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.68 0.85 USD |
-3.54
|
HK$6.45B 824.96M USD | HK$2.17M 277.33K USD | HK$6.62 0.85 USD | HK$6.92 0.88 USD | HK$6.45B 824.96M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.44 1.69 USD |
-4.19
|
CN¥5.59B 824.91M USD | CN¥11.83M 1.75M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥5.59B 824.91M USD | 40.85 | CN¥0.28 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.51 0.91 USD |
-0.66
|
R$4.07B 824.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.67M USD | 7.04 | R$0.64 0.13 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥24.33 3.59 USD |
-3.57
|
CN¥5.59B 824.34M USD | CN¥1.12M 165.16K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥5.59B 824.34M USD | 14.22 | CN¥1.71 0.25 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.56 1.73 USD |
-1.95
|
R$4.07B 824.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.26M USD | 0 | -R$0.36 -0.07 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.92 — |
-2.84
|
$823.78M — | $75.51K — | $23.80 — | $24.46 — | $823.78M — | 3.54 | $6.75 — | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.47 0.71 USD |
-2.32
|
₹68.09B 823.76M USD | ₹12.01M 145.27K USD | ₹57.61 0.7 USD | ₹59.69 0.72 USD | ₹68.09B 823.76M USD | 45.67 | ₹1.28 0.02 USD | ||
Ardelyx
ARDX
US
|
$3.19 — |
+2.24
|
$823.62M — | $5.83M — | $3.06 — | $3.25 — | $823.62M — | 0 | -$0.23 — | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥5.58B 823.59M USD | CN¥14.39M 2.12M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥5.58B 823.59M USD | 83.99 | CN¥0.05 0.007 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.35 5.51 USD |
-4.74
|
CN¥5.58B 822.96M USD | CN¥2.98M 439.55K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.58B 822.96M USD | 233.43 | CN¥0.16 0.02 USD | ||
CEVA
CEVA
US
|
$29.23 — |
-5.28
|
$822.94M — | $779.34K — | $28.74 — | $30.62 — | $822.94M — | 0 | -$0.40 — | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
+0.88
|
NT$25.89B 822.66M USD | NT$1.25M 39.87K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$25.89B 822.66M USD | 17.81 | NT$1.60 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥5.57B 822.43M USD | CN¥73.27M 10.81M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥5.57B 822.43M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.52 3.62 USD |
-8.16
|
CN¥5.57B 822.25M USD | CN¥28.16M 4.15M USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥5.57B 822.25M USD | 87.57 | CN¥0.28 0.04 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 1.10B 822.01M USD | SGD 2.28M 1.71M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
InMode
INMD
US
|
$14.28 — |
-0.17
|
$821.73M — | $337.65K — | $14.21 — | $14.29 — | $821.73M — | 11.80 | $1.21 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.73 — |
-0.57
|
$821.70M — | $625.99K — | $8.66 — | $8.79 — | $821.70M — | 9.48 | $0.92 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥5.57B 821.26M USD | CN¥7.02M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥5.57B 821.26M USD | 10.64 | CN¥0.45 0.07 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.49 2.43 USD |
-1.26
|
CN¥5.57B 821.18M USD | CN¥1.41M 208.34K USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥5.57B 821.18M USD | 15.41 | CN¥1.07 0.16 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.56 7.46 USD |
-5.51
|
CN¥5.56B 821.08M USD | CN¥4.39M 648.04K USD | CN¥49.56 7.31 USD | CN¥52.88 7.8 USD | CN¥5.56B 821.08M USD | 73.27 | CN¥0.69 0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.38 2.56 USD |
-4.08
|
CN¥5.56B 820.94M USD | CN¥6.48M 956.74K USD | CN¥17.34 2.56 USD | CN¥17.99 2.65 USD | CN¥5.56B 820.94M USD | 21.72 | CN¥0.80 0.12 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.56B 820.88M USD | CN¥18.94M 2.79M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥5.56B 820.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.56B 820.82M USD | CN¥14.07M 2.08M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥5.56B 820.82M USD | 14.28 | CN¥0.38 0.06 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.20 20.51 USD |
-0.15
|
R$4.05B 820.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.78M USD | 20.00 | R$5.06 1.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥5.56B 820.75M USD | CN¥15.71M 2.32M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 820.75M USD | 115.66 | CN¥0.03 0.004 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.25 3.43 USD |
-6.59
|
CN¥5.56B 819.66M USD | CN¥7.93M 1.17M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥5.56B 819.66M USD | 22.57 | CN¥1.03 0.15 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥5.55B 819.29M USD | CN¥41.64M 6.14M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥5.55B 819.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.00 — |
-0.91
|
$819.20M — | $305.27K — | $12.96 — | $13.12 — | $819.20M — | 23.21 | $0.56 — | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.29 1.52 USD |
-3.47
|
CN¥5.55B 819.13M USD | CN¥3.42M 503.95K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥5.55B 819.13M USD | 60.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.30 3.88 USD |
-3.7
|
CN¥5.55B 819.07M USD | CN¥2.66M 392.34K USD | CN¥26.23 3.87 USD | CN¥27.15 4.01 USD | CN¥5.55B 819.07M USD | 30.58 | CN¥0.86 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥5.55B 819.01M USD | CN¥4.02M 593.74K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
-3.91
|
CN¥5.55B 818.98M USD | CN¥5.77M 851.82K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.41 1.15 USD |
-2.88
|
MYR 3.85B 818.25M USD | MYR 3.97M 843.53K USD | MYR 5.35 1.14 USD | MYR 5.49 1.17 USD | MYR 3.85B 818.25M USD | 49.18 | MYR 0.11 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.46 1.97 USD |
-1.14
|
NZ$1.43B 818.23M USD | NZ$151.56K 86.49K USD | NZ$3.42 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 818.23M USD | 69.20 | NZ$0.05 0.03 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 633.30K 17.82K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 633.13K 17.81K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
Safehold
SAFE
US
|
$11.55 — |
-3.51
|
$817.93M — | $884.94K — | $11.48 — | $11.84 — | $817.93M — | 7.45 | $1.55 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.56 4.21 USD |
-4.58
|
CN¥5.54B 817.74M USD | CN¥1.35M 199.25K USD | CN¥28.20 4.16 USD | CN¥29.54 4.36 USD | CN¥5.54B 817.74M USD | 18.07 | CN¥1.58 0.23 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥948 5.84 USD |
-2.6
|
¥133B 817.72M USD | ¥1M 7.58K USD | ¥943 5.81 USD | ¥958 5.91 USD | ¥133B 817.72M USD | 8.49 | ¥112 0.69 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.42 — |
-0.14
|
$817.67M — | $10.66K — | $21.32 — | $21.71 — | $817.67M — | 15.63 | $1.37 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.12 12.84 USD |
-1.59
|
€708.34M 817.67M USD | €3.53K 4.07K USD | €11.08 12.79 USD | €11.26 13 USD | €708.34M 817.67M USD | 13.23 | €0.84 0.97 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥5.54B 817.41M USD | CN¥26.66M 3.93M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.54B 817.41M USD | 47.50 | CN¥0.06 0.008 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,031 6.36 USD |
-1.01
|
¥133B 817.34M USD | ¥771K 4.75K USD | ¥1,022 6.3 USD | ¥1,054 6.5 USD | ¥133B 817.34M USD | 0 | -¥28 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥5.54B 817.19M USD | CN¥5.70M 840.66K USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.54B 817.19M USD | 58.66 | CN¥0.21 0.03 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
-1.49
|
CA$1.10B 816.74M USD | CA$268.03K 198.89K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.85 8.24 USD |
-5.05
|
CN¥5.53B 816.47M USD | CN¥2.28M 336.41K USD | CN¥55.00 8.12 USD | CN¥57.89 8.54 USD | CN¥5.53B 816.47M USD | 0 | -CN¥2.09 -0.3 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.91 — |
-0.99
|
$816.34M — | $56.54K — | $19.82 — | $20.07 — | $816.34M — | 8.73 | $2.28 — | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.44 1.1 USD |
-3.12
|
CN¥5.53B 815.69M USD | CN¥4.60M 679.3K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.53B 815.69M USD | 14.30 | CN¥0.52 0.08 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.22 — |
-1.51
|
$815.49M — | $435.13K — | $5.20 — | $5.27 — | $815.49M — | 4.70 | $1.11 — | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥5.53B 815.37M USD | CN¥1.61M 238.17K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥5.53B 815.37M USD | 27.34 | CN¥0.43 0.06 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.26 3.14 USD |
-6.38
|
CN¥5.53B 815.34M USD | CN¥5.78M 852.41K USD | CN¥21.12 3.12 USD | CN¥22.35 3.3 USD | CN¥5.53B 815.34M USD | 60.74 | CN¥0.35 0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.17
|
CN¥5.52B 814.31M USD | CN¥1.41M 207.7K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥5.52B 814.31M USD | 17.41 | CN¥0.68 0.1 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.40 6.23 USD |
-4.93
|
€705.41M 814.28M USD | €221.59K 255.79K USD | €5.35 6.18 USD | €5.60 6.46 USD | €705.41M 814.28M USD | 270.00 | €0.02 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹208.87 2.53 USD |
-0.93
|
₹67.30B 814.17M USD | ₹449.51K 5.44K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.30B 814.17M USD | 8.55 | ₹24.41 0.3 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.62 0.26 USD |
+0.69
|
SEK 8.34B 814.06M USD | SEK 3.83M 374.01K USD | SEK 2.56 0.25 USD | SEK 2.65 0.26 USD | SEK 8.34B 814.06M USD | 0 | -SEK 4.17 -0.4 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.44 — |
-1.26
|
$814.01M — | $565.38K — | $9.41 — | $9.50 — | $814.01M — | 12.58 | $0.75 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥5.51B 813.67M USD | CN¥31.77M 4.69M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.51B 813.67M USD | 41.10 | CN¥0.10 0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥5.51B 813.53M USD | CN¥4.75M 701.28K USD | CN¥9.89 1.46 USD | CN¥10.14 1.5 USD | CN¥5.51B 813.53M USD | 83.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥5.51B 813.42M USD | CN¥4.54M 669.99K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥5.51B 813.42M USD | 11.90 | CN¥0.82 0.12 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-2.26
|
A$1.16B 813.34M USD | A$1.43M 999.73K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.41 -0.2 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 2.97M 83.61K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.37 0.2 USD |
-5.52
|
CN¥5.51B 813.14M USD | CN¥21.95M 3.24M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.51B 813.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.93 0.73 USD |
-5.37
|
CN¥5.51B 812.97M USD | CN¥41.41M 6.11M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.51B 812.97M USD | 15.90 | CN¥0.31 0.05 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.50 2.66 USD |
+3.99
|
MYR 3.82B 812.64M USD | MYR 513.60K 109.21K USD | MYR 12.02 2.56 USD | MYR 12.56 2.67 USD | MYR 3.82B 812.64M USD | 10.00 | MYR 1.25 0.27 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-3.25
|
HK$6.35B 812.35M USD | HK$6.08M 777.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥55.33 8.16 USD |
-6.35
|
CN¥5.51B 812.3M USD | CN¥1.82M 268.86K USD | CN¥55.11 8.13 USD | CN¥58.13 8.58 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
