Page de résultat 100 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.14
|
$966.29M — | $2.79K — | $21.28 — | $21.39 — | $966.29M — | 88.34 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 671.87K 18.9K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.73 4.13 USD |
-1.59
|
CN¥6.95B 966.24M USD | CN¥22.86M 3.18M USD | CN¥29.40 4.09 USD | CN¥31.03 4.31 USD | CN¥6.95B 966.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
+0.52
|
HK$7.56B 966.23M USD | HK$183.00K 23.4K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.28
|
$966.17M — | $208.76K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.32
|
€883.85M 966.17M USD | €5.68K 6.21K USD | €1.86 2.03 USD | €1.86 2.03 USD | €883.85M 966.17M USD | 62.03 | €0.03 0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥6.95B 965.94M USD | CN¥42.70M 5.94M USD | CN¥8.31 1.16 USD | CN¥8.65 1.2 USD | CN¥6.95B 965.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.00 0.51 USD |
-0.25
|
HK$7.55B 965.85M USD | HK$1.37M 174.66K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$7.55B 965.85M USD | 26.66 | HK$0.15 0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥6.95B 965.82M USD | CN¥6.25M 869.14K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥6.95B 965.82M USD | 16.26 | CN¥0.41 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.50 3.68 USD |
-0.08
|
CN¥6.95B 965.67M USD | CN¥6.64M 923.07K USD | CN¥26.28 3.65 USD | CN¥26.87 3.74 USD | CN¥6.95B 965.67M USD | 36.30 | CN¥0.73 0.1 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.29 4.49 USD |
-1.61
|
CN¥6.94B 965.58M USD | CN¥2.82M 392.45K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.94B 965.58M USD | 23.23 | CN¥1.39 0.19 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.15 6.14 USD |
-0.05
|
CN¥6.94B 965.55M USD | CN¥942.53K 131.05K USD | CN¥43.72 6.08 USD | CN¥44.17 6.14 USD | CN¥6.94B 965.55M USD | 19.53 | CN¥2.26 0.31 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.35 1.72 USD |
+2.66
|
CN¥6.94B 965.23M USD | CN¥12.31M 1.71M USD | CN¥11.95 1.66 USD | CN¥12.35 1.72 USD | CN¥6.94B 965.23M USD | 95.00 | CN¥0.13 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.44
|
CN¥6.94B 965.18M USD | CN¥3.64M 506.6K USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.25 6.29 USD |
+0.58
|
CN¥6.94B 965.08M USD | CN¥832.11K 115.7K USD | CN¥44.28 6.16 USD | CN¥45.36 6.31 USD | CN¥6.94B 965.08M USD | 251.38 | CN¥0.18 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
0
|
CN¥6.94B 965.07M USD | CN¥8.68M 1.21M USD | CN¥17.80 2.47 USD | CN¥18.30 2.54 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.75 43.45 USD |
+2.71
|
€882.70M 964.91M USD | €12.29K 13.43K USD | €38.85 42.47 USD | €39.80 43.51 USD | €882.70M 964.91M USD | 24.68 | €1.61 1.76 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.94B 964.81M USD | CN¥59.88M 8.33M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥6.94B 964.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GNI Group Ltd. 2160.T | ¥2,569 17.34 USD |
+0.55
|
¥143B 964.1M USD | ¥871K 5.88K USD | ¥2,525 17.04 USD | ¥2,614 17.65 USD | ¥143B 964.1M USD | 0 | -¥4 -0.02 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.50 4.73 USD |
-0.61
|
SEK 9.88B 963.95M USD | SEK 125.79K 12.28K USD | SEK 48.00 4.69 USD | SEK 48.85 4.77 USD | SEK 9.88B 963.95M USD | 23.65 | SEK 2.05 0.2 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.04 1.03 USD |
-0.12
|
HK$7.54B 963.58M USD | HK$981.20K 125.46K USD | HK$7.95 1.02 USD | HK$8.06 1.03 USD | HK$7.54B 963.58M USD | 17.10 | HK$0.47 0.06 USD | ||
| EverQuote EVER | $26.39 — |
+0.42
|
$963.57M — | $210.53K — | $26.30 — | $26.85 — | $963.57M — | 18.32 | $1.44 — | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.42 1.17 USD |
+0.84
|
CN¥6.93B 963.22M USD | CN¥9.39M 1.31M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥6.93B 963.22M USD | 24.05 | CN¥0.35 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥6.93B 963.17M USD | CN¥7.26M 1.01M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥6.93B 963.17M USD | 53.16 | CN¥0.18 0.03 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.25 1.31 USD |
+3.22
|
HK$7.53B 963.01M USD | HK$3.10M 396.89K USD | HK$9.78 1.25 USD | HK$10.44 1.33 USD | HK$7.53B 963.01M USD | 21.35 | HK$0.48 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.50 1.32 USD |
-0.48
|
NT$30.31B 963M USD | NT$1.13M 35.89K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$30.31B 963M USD | 17.43 | NT$2.38 0.08 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 9.10K 888.66 USD | SEK 1.77 0.17 USD | SEK 1.84 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.70 1.23 USD |
-0.77
|
NT$30.30B 962.79M USD | NT$3.31M 105.18K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$30.30B 962.79M USD | 21.50 | NT$1.80 0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.40 1.03 USD |
-4.39
|
CN¥6.92B 962.6M USD | CN¥169.87M 23.62M USD | CN¥7.32 1.02 USD | CN¥7.68 1.07 USD | CN¥6.92B 962.6M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Barings BDC BBDC | $9.15 — |
+0.99
|
$962.20M — | $386.97K — | $9.10 — | $9.16 — | $962.20M — | 9.53 | $0.96 — | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.15 2.38 USD |
+1.12
|
CN¥6.92B 961.75M USD | CN¥2.88M 400.87K USD | CN¥16.83 2.34 USD | CN¥17.22 2.39 USD | CN¥6.92B 961.75M USD | 28.11 | CN¥0.61 0.08 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-1.02
|
€879.56M 961.48M USD | €658.47K 719.8K USD | €2.32 2.54 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥6.91B 961.15M USD | CN¥49.52M 6.89M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥6.91B 961.15M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.73 2.33 USD |
+1.33
|
CN¥6.91B 960.49M USD | CN¥2.08M 289.06K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.91B 960.49M USD | 46.47 | CN¥0.36 0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥6.91B 960.45M USD | CN¥2.67M 371.73K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.91B 960.45M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.23
|
NT$30.23B 960.42M USD | NT$749.85K 23.83K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.08 0.43 USD |
+10
|
CN¥6.91B 960.33M USD | CN¥63.05M 8.77M USD | CN¥2.78 0.39 USD | CN¥3.08 0.43 USD | CN¥6.91B 960.33M USD | 51.33 | CN¥0.06 0.008 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.02 0.98 USD |
+0.29
|
CN¥6.90B 959.21M USD | CN¥12.21M 1.7M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥6.90B 959.21M USD | 140.40 | CN¥0.05 0.006 USD | ||
| ams-OSRAM AG AMS.SW | CHF 8.47 9.63 USD |
+3.29
|
CHF 842.89M 959.03M USD | CHF 481.46K 547.8K USD | CHF 8.22 9.35 USD | CHF 8.48 9.64 USD | CHF 842.89M 959.03M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥6.90B 958.96M USD | CN¥12.30M 1.71M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥6.90B 958.96M USD | 31.64 | CN¥0.25 0.03 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥6.89B 958.53M USD | CN¥9.35M 1.3M USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥6.89B 958.53M USD | 20.16 | CN¥0.30 0.04 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.36 2.14 USD |
-1.09
|
CN¥6.89B 958.37M USD | CN¥4.75M 660.91K USD | CN¥15.17 2.11 USD | CN¥15.60 2.17 USD | CN¥6.89B 958.37M USD | 256.00 | CN¥0.06 0.008 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥6.89B 958.31M USD | CN¥9.98M 1.39M USD | CN¥16.66 2.32 USD | CN¥17.58 2.44 USD | CN¥6.89B 958.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥6.89B 958.28M USD | CN¥12.18M 1.69M USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| The Pennant PNTG | $27.70 — |
-1.39
|
$958.25M — | $110.84K — | $27.40 — | $28.23 — | $958.25M — | 36.93 | $0.75 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.50 5.12 USD |
+0.19
|
SEK 9.82B 958.16M USD | SEK 212.96K 20.79K USD | SEK 51.70 5.05 USD | SEK 53.35 5.21 USD | SEK 9.82B 958.16M USD | 50.48 | SEK 1.04 0.1 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.92 5.13 USD |
+1.76
|
CN¥6.89B 957.64M USD | CN¥2.84M 394.43K USD | CN¥35.96 5 USD | CN¥37.19 5.17 USD | CN¥6.89B 957.64M USD | 30.51 | CN¥1.21 0.17 USD | ||
| Superloop Limited SLC.AX | A$2.81 1.86 USD |
+3.31
|
A$1.45B 957.27M USD | A$4.07M 2.69M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$1.45B 957.27M USD | 0 | A$0.00 0 USD | ||
| Gogo GOGO | $7.15 — |
+0.99
|
$957.06M — | $458.18K — | $7.01 — | $7.18 — | $957.06M — | 0 | -$0.05 — | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.22 2.26 USD |
+0.5
|
CN¥6.88B 956.76M USD | CN¥1.29M 179.4K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.88B 956.76M USD | 17.63 | CN¥0.92 0.13 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥6.88B 956.26M USD | CN¥4.54M 630.8K USD | CN¥13.13 1.83 USD | CN¥13.31 1.85 USD | CN¥6.88B 956.26M USD | 31.54 | CN¥0.42 0.06 USD | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.38
|
A$1.44B 956.08M USD | A$920.07K 608.95K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 956.08M USD | 17.04 | A$0.21 0.14 USD | ||
| Standard Lithium Ltd. S5L.F | €3.67 4.01 USD |
+2.51
|
€874.48M 955.92M USD | €82.47K 90.15K USD | €3.51 3.84 USD | €3.67 4.01 USD | €874.48M 955.92M USD | 7.05 | €0.52 0.57 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.45 4.65 USD |
+3.72
|
CN¥6.87B 955.59M USD | CN¥4.74M 658.99K USD | CN¥32.01 4.45 USD | CN¥33.49 4.66 USD | CN¥6.87B 955.59M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.22 1.56 USD |
-0.88
|
CN¥6.87B 955.53M USD | CN¥3.09M 429.75K USD | CN¥11.19 1.56 USD | CN¥11.32 1.57 USD | CN¥6.87B 955.53M USD | 14.76 | CN¥0.76 0.11 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.04 2.51 USD |
-0.33
|
CN¥6.86B 954.52M USD | CN¥33.43M 4.65M USD | CN¥17.86 2.48 USD | CN¥18.87 2.62 USD | CN¥6.86B 954.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹495.70 6 USD |
+0.81
|
₹78.90B 954.52M USD | ₹1.10M 13.29K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹78.90B 954.52M USD | 61.73 | ₹8.03 0.1 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.60 2.45 USD |
+0.98
|
CN¥6.86B 954.12M USD | CN¥2.70M 375.57K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.86B 954.12M USD | 146.66 | CN¥0.12 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.53 1.33 USD |
-10.01
|
CN¥6.86B 953.81M USD | CN¥241.73M 33.61M USD | CN¥9.53 1.33 USD | CN¥10.97 1.53 USD | CN¥6.86B 953.81M USD | 26.47 | CN¥0.36 0.05 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.14 1.97 USD |
+1.43
|
CN¥6.86B 953.3M USD | CN¥11.61M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥6.86B 953.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥6.85B 952.98M USD | CN¥13.70M 1.9M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.98M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $460.44K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.62 1.62 USD |
-2.35
|
CN¥6.85B 952.57M USD | CN¥22.49M 3.13M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥6.85B 952.57M USD | 166.00 | CN¥0.07 0.009 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
-0.93
|
HK$7.45B 952.45M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$548.44K 17.43K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥6.85B 952.31M USD | CN¥12.66M 1.76M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥6.85B 952.31M USD | 10.39 | CN¥0.64 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.13 0.57 USD |
+2.48
|
CN¥6.85B 951.91M USD | CN¥21.73M 3.02M USD | CN¥4.02 0.56 USD | CN¥4.19 0.58 USD | CN¥6.85B 951.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.00 1.53 USD |
-0.99
|
CN¥6.84B 951.64M USD | CN¥171.74M 23.88M USD | CN¥10.40 1.45 USD | CN¥11.40 1.59 USD | CN¥6.84B 951.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.89 1.14 USD |
+0.34
|
HK$7.44B 951.53M USD | HK$647.00K 82.73K USD | HK$8.77 1.12 USD | HK$8.98 1.15 USD | HK$7.44B 951.53M USD | 14.33 | HK$0.62 0.08 USD | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $184.82K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $3.17M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥7.63 1.06 USD |
-9.92
|
CN¥6.84B 950.54M USD | CN¥203.03M 28.23M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥6.84B 950.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ChipMOS IMOS | $27.33 — |
+1.04
|
$950.29M — | $4.45K — | $26.86 — | $27.33 — | $950.29M — | 20.86 | $1.31 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+0.2
|
CHF 834.81M 949.84M USD | CHF 21.86K 24.87K USD | CHF 24.90 28.33 USD | CHF 25.30 28.79 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.85 0.54 USD |
+10
|
CN¥6.83B 949.7M USD | CN¥88.02M 12.24M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥6.83B 949.7M USD | 0 | CN¥0.00 0 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.03 4.47 USD |
+1.69
|
CA$1.28B 949.66M USD | CA$346.85K 257.39K USD | CA$5.80 4.3 USD | CA$6.06 4.5 USD | CA$1.28B 949.66M USD | 10.76 | CA$0.56 0.42 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.22 4.76 USD |
-1.55
|
CN¥6.83B 949.51M USD | CN¥17.90M 2.49M USD | CN¥33.30 4.63 USD | CN¥34.59 4.81 USD | CN¥6.83B 949.51M USD | 54.31 | CN¥0.63 0.09 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.70 2.46 USD |
+0.51
|
CN¥6.83B 949.08M USD | CN¥5.43M 755.26K USD | CN¥17.40 2.42 USD | CN¥17.72 2.46 USD | CN¥6.83B 949.08M USD | 73.75 | CN¥0.24 0.03 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.91 3.46 USD |
+1.26
|
CN¥6.83B 949.02M USD | CN¥27.82M 3.87M USD | CN¥24.58 3.42 USD | CN¥25.09 3.49 USD | CN¥6.83B 949.02M USD | 83.03 | CN¥0.30 0.04 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.55 1.33 USD |
+0.42
|
CN¥6.82B 948.94M USD | CN¥3.05M 424.34K USD | CN¥9.50 1.32 USD | CN¥9.59 1.33 USD | CN¥6.82B 948.94M USD | 22.20 | CN¥0.43 0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.06 0.52 USD |
+0.5
|
HK$7.42B 948.77M USD | HK$1.40M 179.01K USD | HK$4.03 0.52 USD | HK$4.08 0.52 USD | HK$7.42B 948.77M USD | 16.23 | HK$0.25 0.03 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
0
|
NT$29.85B 948.35M USD | NT$303.73K 9.65K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.18 5.17 USD |
+1.42
|
CN¥6.82B 947.75M USD | CN¥1.96M 271.91K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥6.82B 947.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.13 0.99 USD |
+1.86
|
CN¥6.82B 947.73M USD | CN¥19.76M 2.75M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.82B 947.73M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥112.96 15.71 USD |
-0.36
|
CN¥6.81B 947.49M USD | CN¥2.75M 381.97K USD | CN¥112.33 15.62 USD | CN¥117.66 16.36 USD | CN¥6.81B 947.49M USD | 564.79 | CN¥0.20 0.03 USD | ||
| Borr Drilling BORR | $3.31 — |
+1.22
|
$947.40M — | $2.26M — | $3.25 — | $3.34 — | $947.40M — | 11.82 | $0.28 — | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
0
|
HK$7.41B 947.37M USD | HK$3.15M 402.26K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| Hycroft Mining Holding HYMC | $11.70 — |
+11.32
|
$947.30M — | $1.24M — | $10.67 — | $11.85 — | $947.30M — | 0 | -$1.54 — | ||
| China Television Media, Ltd. 600088.SS | CN¥17.13 2.38 USD |
+0.29
|
CN¥6.81B 947.26M USD | CN¥4.25M 591.35K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.81B 947.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥6.81B 947.16M USD | CN¥10.73M 1.49M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥6.81B 947.16M USD | 174.66 | CN¥0.03 0.004 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.74 2.19 USD |
+1.68
|
CN¥6.81B 946.85M USD | CN¥5.39M 749.5K USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥6.81B 946.85M USD | 41.42 | CN¥0.38 0.05 USD | ||
| Cascades Inc. CAS.TO | CA$12.60 9.35 USD |
+0.08
|
CA$1.28B 946.75M USD | CA$71.62K 53.15K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$1.28B 946.75M USD | 63.00 | CA$0.20 0.15 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
-0.35
|
CN¥6.81B 946.74M USD | CN¥1.78M 247K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥6.81B 946.65M USD | CN¥13.77M 1.91M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥6.81B 946.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.61 10.84 USD |
+0.27
|
CA$1.28B 946.22M USD | CA$89.39K 66.33K USD | CA$14.54 10.79 USD | CA$14.65 10.87 USD | CA$1.28B 946.22M USD | 13.78 | CA$1.06 0.79 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.16 1.69 USD |
+1.76
|
CN¥6.80B 946.13M USD | CN¥5.52M 767.41K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥6.80B 946.13M USD | 110.54 | CN¥0.11 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$33.40 1.06 USD |
-0.6
|
NT$29.77B 945.99M USD | NT$3.01M 95.66K USD | NT$33.15 1.05 USD | NT$33.65 1.07 USD | NT$29.77B 945.99M USD | 104.37 | NT$0.32 0.01 USD | ||
| Cronos CRON | $2.47 — |
-0.4
|
$945.79M — | $184.39K — | $2.47 — | $2.51 — | $945.79M — | 22.45 | $0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||