Page de résultat 100 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.33 0.79 USD |
-5.33
|
CN¥5.81B 856.66M USD | CN¥48.03M 7.09M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥5.81B 856.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.39 1.83 USD |
-0.16
|
CN¥5.81B 856.55M USD | CN¥3.34M 492.8K USD | CN¥12.09 1.78 USD | CN¥12.52 1.85 USD | CN¥5.81B 856.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.01 1.18 USD |
-0.25
|
CN¥5.80B 855.88M USD | CN¥2.03M 298.92K USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥5.80B 855.88M USD | 20.53 | CN¥0.39 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥5.80B 855.86M USD | CN¥4.76M 702.44K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.80B 855.86M USD | 17.40 | CN¥0.32 0.05 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
N-able
NABL
US
|
$4.53 — |
+0.44
|
$855.74M — | $1.30M — | $4.53 — | $4.68 — | $855.74M — | 0 | -$0.03 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.75 2.18 USD |
-4.35
|
CN¥5.80B 855.55M USD | CN¥12.19M 1.8M USD | CN¥14.73 2.17 USD | CN¥15.50 2.29 USD | CN¥5.80B 855.55M USD | 25.43 | CN¥0.58 0.09 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.99 2.8 USD |
-0.89
|
CN¥5.80B 855.27M USD | CN¥6.23M 919.7K USD | CN¥18.93 2.79 USD | CN¥19.49 2.88 USD | CN¥5.80B 855.27M USD | 316.50 | CN¥0.06 0.008 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥5.79B 855M USD | CN¥4.95M 730.53K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.79B 855M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥22.96 3.39 USD |
-2.05
|
CN¥5.79B 854.94M USD | CN¥2.91M 429.22K USD | CN¥22.92 3.38 USD | CN¥23.60 3.48 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$224.50 7.13 USD |
-0.22
|
NT$26.90B 854.61M USD | NT$1.32M 41.91K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.90B 854.61M USD | 68.65 | NT$3.27 0.1 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.75 0.27 USD |
-0.22
|
SEK 8.75B 854.42M USD | SEK 12.08M 1.18M USD | SEK 2.71 0.26 USD | SEK 2.82 0.28 USD | SEK 8.75B 854.42M USD | 0 | -SEK 4.17 -0.4 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.14 1.2 USD |
-0.85
|
CN¥5.79B 854.19M USD | CN¥9.11M 1.34M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥5.79B 854.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥5.79B 854.07M USD | CN¥5.60M 826.78K USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥5.79B 854.07M USD | 14.86 | CN¥0.38 0.06 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.13 1.49 USD |
-2.03
|
CN¥5.79B 854.07M USD | CN¥4.25M 627.06K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥5.79B 854.07M USD | 92.09 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥5.79B 853.8M USD | CN¥574.40K 84.75K USD | CN¥7.46 1.1 USD | CN¥7.56 1.12 USD | CN¥5.79B 853.8M USD | 11.98 | CN¥0.63 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥39.31 5.8 USD |
-2.77
|
CN¥5.78B 853.51M USD | CN¥2.94M 433.9K USD | CN¥39.05 5.76 USD | CN¥41.50 6.12 USD | CN¥5.78B 853.51M USD | 46.79 | CN¥0.84 0.12 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.48 1.52 USD |
-4.35
|
R$4.21B 853.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.3M USD | 0 | -R$1.07 -0.2 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥5.78B 853.17M USD | CN¥19.43M 2.87M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥5.78B 853.17M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥5.78B 852.82M USD | CN¥2.00M 295.04K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥5.78B 852.82M USD | 7.12 | CN¥1.54 0.23 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.32 | A$1.06 0.74 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
0
|
SGD 1.14B 851.89M USD | SGD 18.90K 14.16K USD | SGD 3.62 2.71 USD | SGD 3.65 2.74 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
-0.45
|
SGD 1.14B 851.85M USD | SGD 91.90K 68.88K USD | SGD 4.38 3.28 USD | SGD 4.42 3.31 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.77B 851.5M USD | CN¥9.68M 1.43M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.77B 851.5M USD | 120.00 | CN¥0.03 0.004 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$252.76K 144.24K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.23 9.94 USD |
+0.21
|
A$1.22B 850.23M USD | A$152.54K 106.56K USD | A$14.00 9.78 USD | A$14.32 10 USD | A$1.22B 850.23M USD | 15.98 | A$0.89 0.62 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.15B 850.1M USD | CA$574.13K 426.04K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.15B 850.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
0
|
€736.09M 849.69M USD | €18.42K 21.27K USD | €29.40 33.94 USD | €30.30 34.98 USD | €736.09M 849.69M USD | 8.98 | €3.34 3.86 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.66 1.49 USD |
+1.48
|
HK$6.64B 849.55M USD | HK$969.00K 123.9K USD | HK$11.15 1.43 USD | HK$11.85 1.52 USD | HK$6.64B 849.55M USD | 0 | -HK$0.19 -0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 1.13B 849.35M USD | SGD 90.70K 67.98K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 1.13B 849.35M USD | 18.00 | SGD 0.09 0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥5.75B 848.7M USD | CN¥3.49M 514.67K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥5.75B 848.7M USD | 11.00 | CN¥0.45 0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.15 2.34 USD |
-5.41
|
CA$1.14B 848.61M USD | CA$1.48M 1.1M USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 848.61M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.54 3.62 USD |
+1.61
|
CN¥5.75B 848.47M USD | CN¥1.62M 239.19K USD | CN¥24.00 3.54 USD | CN¥24.70 3.64 USD | CN¥5.75B 848.47M USD | 13.70 | CN¥1.79 0.26 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥25.20 3.72 USD |
-4.84
|
CN¥5.75B 848.34M USD | CN¥8.22M 1.21M USD | CN¥25.17 3.71 USD | CN¥27.14 4 USD | CN¥5.75B 848.34M USD | 74.11 | CN¥0.34 0.05 USD | ||
Aeva
AEVA
US
|
$12.17 — |
-0.33
|
$848.32M — | $1.59M — | $11.75 — | $12.17 — | $848.32M — | 0 | -$3.04 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.62 0.68 USD |
+1.98
|
CN¥5.75B 848.13M USD | CN¥52.46M 7.74M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.75B 848.13M USD | 25.66 | CN¥0.18 0.03 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥94.75 13.98 USD |
-2.49
|
CN¥5.75B 847.9M USD | CN¥2.96M 436.02K USD | CN¥93.20 13.75 USD | CN¥98.66 14.56 USD | CN¥5.75B 847.9M USD | 137.31 | CN¥0.69 0.1 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$24.62 — |
-1.48
|
$847.89M — | $101.41K — | $24.62 — | $25.08 — | $847.89M — | 3.54 | $6.95 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥38.51 5.68 USD |
-1.51
|
CN¥5.75B 847.79M USD | CN¥939.90K 138.68K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥5.75B 847.79M USD | 128.36 | CN¥0.30 0.04 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$1.76M 1.01M USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.78 1.89 USD |
-3.84
|
CN¥5.75B 847.7M USD | CN¥4.11M 606.24K USD | CN¥12.75 1.88 USD | CN¥13.35 1.97 USD | CN¥5.75B 847.7M USD | 60.85 | CN¥0.21 0.03 USD | ||
Safehold
SAFE
US
|
$11.97 — |
-0.75
|
$847.67M — | $601.08K — | $11.93 — | $12.18 — | $847.67M — | 7.43 | $1.61 — | ||
Virtus Investment Partners
VRTS
US
|
$127.97 — |
-1.95
|
$847.51M — | $241.99K — | $127.12 — | $130.58 — | $847.51M — | 7.30 | $17.53 — | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥5.74B 847.49M USD | CN¥2.04M 301.12K USD | CN¥7.70 1.14 USD | CN¥7.78 1.15 USD | CN¥5.74B 847.49M USD | 14.86 | CN¥0.52 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.44 1.1 USD |
-2.36
|
CN¥5.74B 847.21M USD | CN¥10.57M 1.56M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.74B 847.21M USD | 14.30 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.15 4.15 USD |
-2.22
|
CN¥5.74B 846.56M USD | CN¥2.90M 428.18K USD | CN¥27.93 4.12 USD | CN¥28.85 4.26 USD | CN¥5.74B 846.56M USD | 93.83 | CN¥0.30 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$6.62B 846.48M USD | HK$2.94M 375.53K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$26.63B 846.27M USD | NT$2.49M 79.17K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.63B 846.27M USD | 166.26 | NT$1.26 0.04 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.63 1.57 USD |
-0.09
|
CN¥5.74B 846.2M USD | CN¥1.98M 291.74K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥5.74B 846.2M USD | 62.52 | CN¥0.17 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.02 2.33 USD |
-3.71
|
€732.80M 845.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.11 2.43 USD | €732.80M 845.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥39.00 5.75 USD |
+12
|
CN¥5.73B 845.03M USD | CN¥6.79M 1M USD | CN¥35.17 5.19 USD | CN¥40.53 5.98 USD | CN¥5.73B 845.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.32 — |
-2.93
|
$844.87M — | $19.53M — | $2.29 — | $2.38 — | $844.87M — | 0 | -$5.80 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 1.13B 844.69M USD | SGD 1.28M 961.03K USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 1.13B 844.69M USD | 26.44 | SGD 0.09 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹127.40 1.54 USD |
+4.24
|
₹69.81B 844.58M USD | ₹5.13M 62.11K USD | ₹117.50 1.42 USD | ₹128.00 1.55 USD | ₹69.81B 844.58M USD | 49.76 | ₹2.56 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.72B 844.19M USD | CN¥4.34M 640.38K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥5.72B 844.19M USD | 11.91 | CN¥0.81 0.12 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥5.72B 844.17M USD | CN¥18.11M 2.67M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.89 — |
-5.99
|
$843.75M — | $2.69M — | $9.85 — | $10.54 — | $843.75M — | 0 | -$1.71 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 13.20T 843.4M USD | IDR 171.45M 10.96K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 2.99 | IDR 112.72 0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.10 3.07 USD |
+0.99
|
SGD 1.12B 843.02M USD | SGD 14.70K 11.02K USD | SGD 4.07 3.05 USD | SGD 4.11 3.08 USD | SGD 1.12B 843.02M USD | 10.78 | SGD 0.38 0.28 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$432.93K 247.07K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥43.62 6.44 USD |
-1.27
|
CN¥5.71B 842.88M USD | CN¥4.88M 719.76K USD | CN¥42.88 6.33 USD | CN¥44.54 6.57 USD | CN¥5.71B 842.88M USD | 111.84 | CN¥0.39 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥5.71B 842.3M USD | CN¥16.08M 2.37M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥5.71B 842.3M USD | 80.66 | CN¥0.03 0.004 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.88 2.17 USD |
+2.12
|
€729.57M 842.16M USD | €507.88K 586.26K USD | €1.84 2.13 USD | €1.87 2.16 USD | €729.57M 842.16M USD | 15.66 | €0.12 0.14 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥5.71B 841.89M USD | CN¥11.06M 1.63M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥976 6.02 USD |
+0.59
|
¥137B 841.88M USD | ¥610K 3.76K USD | ¥965 5.95 USD | ¥977 6.02 USD | ¥137B 841.88M USD | 8.74 | ¥112 0.69 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.59 1.71 USD |
-1.86
|
CN¥5.70B 841.71M USD | CN¥13.45M 1.98M USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥5.70B 841.71M USD | 15.87 | CN¥0.73 0.11 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.61 5.4 USD |
-1.51
|
CN¥5.70B 841.54M USD | CN¥311.07K 45.9K USD | CN¥36.50 5.39 USD | CN¥37.60 5.55 USD | CN¥5.70B 841.54M USD | 64.22 | CN¥0.57 0.08 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥5.70B 841.39M USD | CN¥14.79M 2.18M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.70B 841.39M USD | 42.50 | CN¥0.10 0.01 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.41 1.54 USD |
+0.68
|
CN¥5.70B 841.21M USD | CN¥13.61M 2.01M USD | CN¥10.12 1.49 USD | CN¥10.78 1.59 USD | CN¥5.70B 841.21M USD | 35.89 | CN¥0.29 0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥5.70B 840.96M USD | CN¥49.22M 7.26M USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥5.70B 840.96M USD | 50.22 | CN¥0.18 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.70 3.05 USD |
+1.67
|
CN¥5.70B 840.85M USD | CN¥2.56M 378.1K USD | CN¥20.08 2.96 USD | CN¥21.19 3.13 USD | CN¥5.70B 840.85M USD | 73.92 | CN¥0.28 0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.05 2.07 USD |
-1.2
|
CN¥5.70B 840.84M USD | CN¥3.07M 452.84K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥5.70B 840.84M USD | 56.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.41 1.39 USD |
-3.29
|
CN¥5.70B 840.83M USD | CN¥13.97M 2.06M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥5.70B 840.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.73 1.77 USD |
-1.8
|
R$4.15B 840.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.63M USD | 0 | -R$0.37 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.13 13.45 USD |
+3.13
|
CA$1.13B 840.52M USD | CA$92.14K 68.37K USD | CA$17.64 13.09 USD | CA$18.50 13.73 USD | CA$1.13B 840.52M USD | 26.66 | CA$0.68 0.5 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 953.50K 26.83K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 951.92K 26.78K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥42.03 6.2 USD |
-1.8
|
CN¥5.69B 839.95M USD | CN¥1.96M 288.5K USD | CN¥41.41 6.11 USD | CN¥43.18 6.37 USD | CN¥5.69B 839.95M USD | 14.44 | CN¥2.91 0.43 USD | ||
Koppers
KOP
US
|
$44.41 — |
+3.04
|
$839.86M — | $144.42K — | $42.69 — | $44.43 — | $839.86M — | 0 | -$4.64 — | ||
Heartland Express
HTLD
US
|
$10.86 — |
-1.99
|
$839.83M — | $502.76K — | $10.71 — | $11.22 — | $839.83M — | 0 | -$0.29 — | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.00 2.29 USD |
+1.17
|
₹69.41B 839.72M USD | ₹44.58K 539.37 USD | ₹186.82 2.26 USD | ₹189.46 2.29 USD | ₹69.41B 839.72M USD | 24.41 | ₹7.74 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.94 2.06 USD |
-2.59
|
CN¥5.69B 839.59M USD | CN¥3.40M 502.36K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥5.69B 839.59M USD | 42.24 | CN¥0.33 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥5.69B 839.47M USD | CN¥37.87M 5.59M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.03 2.22 USD |
-3.16
|
CN¥5.68B 838.39M USD | CN¥12.60M 1.86M USD | CN¥14.93 2.2 USD | CN¥15.86 2.34 USD | CN¥5.68B 838.39M USD | 751.50 | CN¥0.02 0.002 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.93 — |
-0.74
|
$838.35M — | $56.03K — | $76.60 — | $77.93 — | $838.35M — | 12.92 | $5.95 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €84.48K 97.51K USD | €11.36 13.11 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.66 4.08 USD |
-0.4
|
CN¥5.68B 838.17M USD | CN¥1.09M 161.5K USD | CN¥27.53 4.06 USD | CN¥27.92 4.12 USD | CN¥5.68B 838.17M USD | 28.51 | CN¥0.97 0.14 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.83 2.48 USD |
+0.18
|
CN¥5.68B 838.11M USD | CN¥610.40K 90.06K USD | CN¥16.73 2.47 USD | CN¥16.88 2.49 USD | CN¥5.68B 838.11M USD | 15.72 | CN¥1.07 0.16 USD | ||
TETRA
TTI
US
|
$5.66 — |
-7.36
|
$838.09M — | $3.19M — | $5.59 — | $6.12 — | $838.09M — | 113.20 | $0.05 — | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.89 9.57 USD |
-3.66
|
CA$1.13B 837.96M USD | CA$75.77K 56.23K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.13B 837.96M USD | 15.71 | CA$0.82 0.61 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
+1.1
|
THB 29.77B 837.75M USD | THB 42.13M 1.19M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.55 2.74 USD |
-3.08
|
CN¥5.68B 837.67M USD | CN¥4.87M 718.14K USD | CN¥18.53 2.73 USD | CN¥19.13 2.82 USD | CN¥5.68B 837.67M USD | 20.16 | CN¥0.92 0.14 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.04 2.77 USD |
+1.24
|
MYR 3.94B 837.63M USD | MYR 86.90K 18.48K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 3.94B 837.63M USD | 9.65 | MYR 1.35 0.29 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.98 1.77 USD |
-0.08
|
CN¥5.68B 837.42M USD | CN¥9.09M 1.34M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.68B 837.42M USD | 35.23 | CN¥0.34 0.05 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 91.30K 68.43K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥5.67B 836.75M USD | CN¥1.06M 156.86K USD | CN¥10.01 1.48 USD | CN¥10.11 1.49 USD | CN¥5.67B 836.75M USD | 11.95 | CN¥0.84 0.12 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.22 2.98 USD |
-2.6
|
CN¥5.67B 836.49M USD | CN¥949.20K 140.05K USD | CN¥20.22 2.98 USD | CN¥20.83 3.07 USD | CN¥5.67B 836.49M USD | 16.99 | CN¥1.19 0.18 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥5.67B 835.98M USD | CN¥7.23M 1.07M USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥5.67B 835.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.13B 835.81M USD | CA$54.44K 40.39K USD | CA$8.20 6.08 USD | CA$8.46 6.28 USD | CA$1.13B 835.81M USD | 7.08 | CA$1.17 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
