Page de résultat 100 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥5.78B 852.33M USD | CN¥6.02M 888.18K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.78B 852.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
Citic Press Corporation
300788.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.77B 852.07M USD | CN¥9.85M 1.45M USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.77B 852.07M USD | 67.48 | CN¥0.45 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.30 0.78 USD |
-5.86
|
CN¥5.77B 851.84M USD | CN¥68.65M 10.13M USD | CN¥5.25 0.77 USD | CN¥5.71 0.84 USD | CN¥5.77B 851.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥5.77B 851.6M USD | CN¥3.20M 472.02K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥5.77B 851.6M USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.68 2.17 USD |
-4.8
|
CN¥5.77B 851.49M USD | CN¥16.29M 2.4M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥5.77B 851.49M USD | 25.31 | CN¥0.58 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.96 1.62 USD |
-0.27
|
CN¥5.77B 851.27M USD | CN¥3.02M 445.33K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥5.77B 851.27M USD | 7.11 | CN¥1.54 0.23 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹128.33 1.55 USD |
+5
|
₹70.32B 850.74M USD | ₹7.12M 86.11K USD | ₹117.50 1.42 USD | ₹128.33 1.55 USD | ₹70.32B 850.74M USD | 50.12 | ₹2.56 0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥5.77B 850.64M USD | CN¥9.29M 1.37M USD | CN¥9.02 1.33 USD | CN¥9.19 1.36 USD | CN¥5.77B 850.64M USD | 226.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.31 4.03 USD |
-2.15
|
CN¥5.76B 850.53M USD | CN¥3.28M 484.17K USD | CN¥27.31 4.03 USD | CN¥28.08 4.14 USD | CN¥5.76B 850.53M USD | 31.75 | CN¥0.86 0.13 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥5.76B 850.41M USD | CN¥892.70K 131.72K USD | CN¥7.46 1.1 USD | CN¥7.56 1.12 USD | CN¥5.76B 850.41M USD | 11.93 | CN¥0.63 0.09 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$252.76K 144.24K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.30 1.81 USD |
-0.89
|
CN¥5.76B 850.32M USD | CN¥4.67M 688.46K USD | CN¥12.09 1.78 USD | CN¥12.52 1.85 USD | CN¥5.76B 850.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.23 9.94 USD |
+0.21
|
A$1.22B 850.23M USD | A$152.54K 106.56K USD | A$14.00 9.78 USD | A$14.32 10 USD | A$1.22B 850.23M USD | 15.98 | A$0.89 0.62 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥5.76B 850.12M USD | CN¥18.21M 2.69M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥5.76B 850.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.15B 850.1M USD | CA$574.13K 426.04K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.15B 850.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-3.28
|
CN¥5.76B 849.72M USD | CN¥21.17M 3.12M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.62 2.71 USD |
-0.28
|
SGD 1.13B 849.54M USD | SGD 62.90K 47.14K USD | SGD 3.61 2.71 USD | SGD 3.65 2.74 USD | SGD 1.13B 849.54M USD | 19.05 | SGD 0.19 0.14 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$6.64B 849.12M USD | HK$48.00K 6.14K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.64B 849.12M USD | 8.59 | HK$0.22 0.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.15 2.34 USD |
-5.41
|
CA$1.14B 848.61M USD | CA$1.48M 1.1M USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 848.61M USD | 0 | -CA$0.58 -0.4 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥5.75B 848.58M USD | CN¥2.92M 430.2K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥5.75B 848.58M USD | 62.70 | CN¥0.17 0.03 USD | ||
Aeva
AEVA
US
|
$12.17 — |
-0.33
|
$848.32M — | $1.59M — | $11.75 — | $12.17 — | $848.32M — | 0 | -$3.04 — | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$210.00 6.67 USD |
+1.94
|
NT$26.70B 848.29M USD | NT$2.68M 85.24K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.70B 848.29M USD | 166.66 | NT$1.26 0.04 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$24.62 — |
-1.48
|
$847.89M — | $101.41K — | $24.62 — | $25.08 — | $847.89M — | 3.54 | $6.95 — | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$1.76M 1.01M USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Safehold
SAFE
US
|
$11.97 — |
-0.75
|
$847.67M — | $601.08K — | $11.93 — | $12.18 — | $847.67M — | 7.43 | $1.61 — | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥39.12 5.77 USD |
+12.35
|
CN¥5.74B 847.63M USD | CN¥8.55M 1.26M USD | CN¥35.17 5.19 USD | CN¥40.53 5.98 USD | CN¥5.74B 847.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.73 0.27 USD |
-0.8
|
SEK 8.68B 847.59M USD | SEK 5.00M 488.26K USD | SEK 2.73 0.27 USD | SEK 2.80 0.27 USD | SEK 8.68B 847.59M USD | 0 | -SEK 4.18 -0.4 USD | ||
Virtus Investment Partners
VRTS
US
|
$127.97 — |
-1.95
|
$847.51M — | $241.99K — | $127.12 — | $130.58 — | $847.51M — | 7.30 | $17.53 — | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.66 4.08 USD |
-4.65
|
CN¥5.74B 847.14M USD | CN¥7.07M 1.04M USD | CN¥27.66 4.08 USD | CN¥29.12 4.3 USD | CN¥5.74B 847.14M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.63 1.13 USD |
-3.17
|
CN¥5.74B 847.08M USD | CN¥4.36M 643.38K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥5.74B 847.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.15 2.09 USD |
-0.49
|
CN¥5.74B 846.82M USD | CN¥5.38M 794.11K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥5.74B 846.82M USD | 56.60 | CN¥0.25 0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+2.19
|
THB 30.10B 846.8M USD | THB 68.56M 1.93M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.53
|
€733.45M 846.64M USD | €189.36K 218.58K USD | €1.83 2.11 USD | €1.92 2.21 USD | €733.45M 846.64M USD | 15.75 | €0.12 0.14 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥5.74B 846.51M USD | CN¥10.08M 1.49M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥5.74B 846.51M USD | 14.73 | CN¥0.38 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.53 1.7 USD |
-2.21
|
CN¥5.73B 845.47M USD | CN¥18.63M 2.75M USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥5.73B 845.47M USD | 46.11 | CN¥0.25 0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 13.23T 845.42M USD | IDR 65.84M 4.21K USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 13.23T 845.42M USD | 4.02 | IDR 124.36 0.007 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.76 2.03 USD |
+2.09
|
€732.31M 845.33M USD | €338.00K 390.17K USD | €1.72 1.99 USD | €1.76 2.04 USD | €732.31M 845.33M USD | 0 | -€0.17 -0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+1.23
|
SGD 1.13B 845.07M USD | SGD 39.70K 29.75K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.32 — |
-2.93
|
$844.87M — | $19.53M — | $2.29 — | $2.38 — | $844.87M — | 0 | -$5.80 — | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.57 0.53 USD |
-2.19
|
CN¥5.72B 844.41M USD | CN¥15.97M 2.36M USD | CN¥3.57 0.53 USD | CN¥3.69 0.54 USD | CN¥5.72B 844.41M USD | 119.00 | CN¥0.03 0.004 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.35 3.26 USD |
-1.36
|
SGD 1.13B 844.09M USD | SGD 135.30K 101.4K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.13B 844.09M USD | 8.69 | SGD 0.50 0.37 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.89 — |
-5.99
|
$843.75M — | $2.69M — | $9.85 — | $10.54 — | $843.75M — | 0 | -$1.71 — | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥5.72B 843.7M USD | CN¥12.67M 1.87M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.72B 843.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.87 2.3 USD |
+1.63
|
₹69.73B 843.58M USD | ₹185.28K 2.24K USD | ₹186.82 2.26 USD | ₹191.48 2.32 USD | ₹69.73B 843.58M USD | 24.53 | ₹7.74 0.09 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹59.86 0.72 USD |
+5.87
|
₹69.71B 843.34M USD | ₹48.05M 581.27K USD | ₹56.54 0.68 USD | ₹61.10 0.74 USD | ₹69.71B 843.34M USD | 46.76 | ₹1.28 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$432.93K 247.07K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥5.71B 842.81M USD | CN¥117.24M 17.3M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥5.71B 842.81M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥5.71B 842.66M USD | CN¥15.89M 2.34M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥5.71B 842.66M USD | 14.23 | CN¥0.52 0.08 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥38.81 5.73 USD |
-4.01
|
CN¥5.71B 842.65M USD | CN¥4.26M 628.44K USD | CN¥38.62 5.7 USD | CN¥41.50 6.12 USD | CN¥5.71B 842.65M USD | 46.75 | CN¥0.83 0.12 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥5.71B 842.62M USD | CN¥65.68M 9.69M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.71B 842.62M USD | 25.50 | CN¥0.18 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+1.09
|
MYR 3.96B 842.45M USD | MYR 4.55M 968.47K USD | MYR 5.42 1.15 USD | MYR 5.63 1.2 USD | MYR 3.96B 842.45M USD | 55.70 | MYR 0.10 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
-0.65
|
CN¥5.71B 842M USD | CN¥3.16M 465.98K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥5.71B 842M USD | 14.76 | CN¥0.52 0.08 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.60 14.03 USD |
-3.04
|
SAR 3.16B 841.94M USD | SAR 89.27K 23.82K USD | SAR 52.55 14.02 USD | SAR 54.30 14.49 USD | SAR 3.16B 841.94M USD | 11.66 | SAR 4.51 1.2 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥5.71B 841.84M USD | CN¥5.33M 786.63K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥5.71B 841.84M USD | 10.91 | CN¥0.45 0.07 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.59 1.71 USD |
-1.86
|
CN¥5.70B 841.71M USD | CN¥20.82M 3.07M USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥5.70B 841.71M USD | 15.87 | CN¥0.73 0.11 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥22.60 3.33 USD |
-3.58
|
CN¥5.70B 841.53M USD | CN¥4.85M 715.69K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥5.70B 841.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.73 1.77 USD |
-1.8
|
R$4.15B 840.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.63M USD | 0 | -R$0.36 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.13 13.45 USD |
+3.13
|
CA$1.13B 840.52M USD | CA$92.14K 68.37K USD | CA$17.64 13.09 USD | CA$18.50 13.73 USD | CA$1.13B 840.52M USD | 25.89 | CA$0.70 0.52 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.82 0.36 USD |
+1.08
|
HK$6.57B 840.07M USD | HK$143.30K 18.32K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥5.69B 840.04M USD | CN¥34.31M 5.06M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥5.69B 840.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
Koppers
KOP
US
|
$44.41 — |
+3.04
|
$839.86M — | $144.42K — | $42.69 — | $44.43 — | $839.86M — | 0 | -$4.64 — | ||
Heartland Express
HTLD
US
|
$10.86 — |
-1.99
|
$839.83M — | $502.76K — | $10.71 — | $11.22 — | $839.83M — | 0 | -$0.29 — | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$6.57B 839.65M USD | HK$4.94M 631K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥973 6 USD |
+0.31
|
¥136B 839.55M USD | ¥1M 7.38K USD | ¥965 5.95 USD | ¥979 6.04 USD | ¥136B 839.55M USD | 8.71 | ¥112 0.69 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.52 1.47 USD |
+0.26
|
HK$6.56B 839.35M USD | HK$1.41M 180.36K USD | HK$11.15 1.43 USD | HK$11.85 1.52 USD | HK$6.56B 839.35M USD | 0 | -HK$0.19 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.69B 839.31M USD | CN¥17.20M 2.54M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥5.69B 839.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.65 1.87 USD |
-4.82
|
CN¥5.69B 839.08M USD | CN¥6.26M 922.94K USD | CN¥12.53 1.85 USD | CN¥13.35 1.97 USD | CN¥5.69B 839.08M USD | 60.23 | CN¥0.21 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 117.90K 88.36K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥5.69B 838.82M USD | CN¥22.77M 3.36M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥5.68B 838.43M USD | CN¥30.91M 4.56M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.68B 838.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.93 — |
-0.74
|
$838.35M — | $56.03K — | $76.60 — | $77.93 — | $838.35M — | 12.82 | $6.00 — | ||
TETRA
TTI
US
|
$5.66 — |
-7.36
|
$838.09M — | $3.19M — | $5.59 — | $6.12 — | $838.09M — | 113.20 | $0.05 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 1.12B 838.07M USD | SGD 1.58M 1.18M USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 1.12B 838.07M USD | 9.50 | SGD 0.14 0.1 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.54 6.39 USD |
+2.12
|
€726.01M 838.05M USD | €265.34K 306.29K USD | €5.42 6.26 USD | €5.54 6.39 USD | €726.01M 838.05M USD | 17.85 | €0.31 0.36 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.89 9.57 USD |
-3.66
|
CA$1.13B 837.96M USD | CA$75.77K 56.23K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.13B 837.96M USD | 15.16 | CA$0.85 0.63 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.90 2.63 USD |
+0.3
|
SEK 8.58B 837.19M USD | SEK 1.52M 148.63K USD | SEK 26.44 2.58 USD | SEK 27.46 2.68 USD | SEK 8.58B 837.19M USD | 0 | -SEK 0.78 -0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 112.00K 83.94K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥5.67B 836.65M USD | CN¥52.82M 7.79M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.60 4.07 USD |
-0.61
|
CN¥5.67B 836.35M USD | CN¥1.62M 239.44K USD | CN¥27.53 4.06 USD | CN¥27.92 4.12 USD | CN¥5.67B 836.35M USD | 28.45 | CN¥0.97 0.14 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.13B 835.81M USD | CA$54.44K 40.39K USD | CA$8.20 6.08 USD | CA$8.46 6.28 USD | CA$1.13B 835.81M USD | 7.08 | CA$1.17 0.87 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.79 4.1 USD |
-3.47
|
CN¥5.66B 835.73M USD | CN¥4.95M 730.46K USD | CN¥27.60 4.07 USD | CN¥28.85 4.26 USD | CN¥5.66B 835.73M USD | 92.63 | CN¥0.30 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.55 3.02 USD |
+0.73
|
₹69.07B 835.68M USD | ₹2.39M 28.92K USD | ₹248.00 3 USD | ₹258.40 3.13 USD | ₹69.07B 835.68M USD | 14.93 | ₹16.71 0.2 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥37.95 5.6 USD |
-2.94
|
CN¥5.66B 835.46M USD | CN¥1.48M 218.75K USD | CN¥37.97 5.6 USD | CN¥39.39 5.81 USD | CN¥5.66B 835.46M USD | 126.50 | CN¥0.30 0.04 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥5.66B 835.45M USD | CN¥23.37M 3.45M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.66B 835.45M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥5.66B 835.45M USD | CN¥7.81M 1.15M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥5.66B 835.45M USD | 11.79 | CN¥0.81 0.12 USD | ||
Playtika
PLTK
US
|
$2.19 — |
-1.79
|
$835.31M — | $1.07M — | $2.17 — | $2.28 — | $835.31M — | 0 | -$0.75 — | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
+0.93
|
MYR 3.93B 835.06M USD | MYR 161.20K 34.28K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 3.93B 835.06M USD | 9.62 | MYR 1.35 0.29 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.54K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Dream Finders Homes
DFH
US
|
$9.22 — |
+3.25
|
$834.73M — | $1.13M — | $8.93 — | $9.30 — | $834.73M — | 6.49 | $1.42 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.85 2.04 USD |
-3.21
|
CN¥5.65B 834.17M USD | CN¥5.06M 746.43K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥5.65B 834.17M USD | 41.96 | CN¥0.33 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.11B 834.04M USD | SGD 3.29M 2.47M USD | SGD 2.34 1.75 USD | SGD 2.43 1.82 USD | SGD 1.11B 834.04M USD | 26.11 | SGD 0.09 0.07 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.34 13.09 USD |
-0.53
|
€722.36M 833.84M USD | €9.37K 10.82K USD | €11.26 13 USD | €11.40 13.16 USD | €722.36M 833.84M USD | 13.66 | €0.83 0.96 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.33 1.38 USD |
-4.11
|
CN¥5.65B 833.68M USD | CN¥19.75M 2.91M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥5.65B 833.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.02 1.77 USD |
-0.33
|
CN¥5.65B 833.39M USD | CN¥2.19M 322.43K USD | CN¥11.85 1.75 USD | CN¥12.17 1.8 USD | CN¥5.65B 833.39M USD | 27.95 | CN¥0.43 0.06 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.99 1.47 USD |
-0.79
|
CN¥5.64B 832.58M USD | CN¥2.01M 296.97K USD | CN¥9.96 1.47 USD | CN¥10.11 1.49 USD | CN¥5.64B 832.58M USD | 11.89 | CN¥0.84 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
