Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
-0.15
|
$887.97M 970.67M USD | $6.65K 7.27K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Bristow VTOL | $33.73 — |
+0.87
|
$970.59M — | $213.55K — | $32.72 — | $33.75 — | $970.59M — | 8.64 | $3.9 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
0
|
$6.98B 970.51M USD | $12.41M 1.73M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.55
|
$6.98B 970.48M USD | $19.95M 2.77M USD | $7.16 1 USD | $7.32 1.02 USD | $6.98B 970.48M USD | 10.32 | $0.7 0.1 USD | |
| Emerald Holding EEX | $4.88 — |
+0.41
|
$970.43M — | $64.25K — | $4.84 — | $4.91 — | $970.43M — | 488.00 | $0.01 — | |
| YILITE 600197.SS | $14.75 2.05 USD |
-0.74
|
$6.98B 970.43M USD | $4.1M 570.41K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.42 2.28 USD |
-1.2
|
$6.98B 969.85M USD | $33.8M 4.7M USD | $16.1 2.24 USD | $17.39 2.42 USD | $6.98B 969.85M USD | 52.96 | $0.31 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.08 2.37 USD |
-1.44
|
$6.97B 968.88M USD | $11.62M 1.62M USD | $17.03 2.37 USD | $17.27 2.4 USD | $6.97B 968.88M USD | 28.46 | $0.6 0.08 USD | |
| Endava DAVA | $16.27 — |
-1.57
|
$967.32M — | $743.03K — | $16 — | $16.54 — | $967.32M — | 39.68 | $0.41 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.35 0.74 USD |
-1.29
|
$6.95B 967.05M USD | $43.98M 6.11M USD | $5.33 0.74 USD | $5.46 0.76 USD | $6.95B 967.05M USD | 107.00 | $0.05 0.006 USD | |
| The Gorman-Rupp Company GRC | $36.77 — |
-1.21
|
$966.85M — | $24.51K — | $36.64 — | $37.2 — | $966.85M — | 21.75 | $1.69 — | |
| Sabine Royalty Trust SBR | $66.31 — |
-0.26
|
$966.75M — | $11.95K — | $65.75 — | $67 — | $966.75M — | 12.44 | $5.33 — | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
0
|
$7.56B 966.68M USD | $39.44M 5.04M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
+0.6
|
$6.95B 966.49M USD | $57.84M 8.04M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
+0.1
|
$7.56B 966.27M USD | $667.91K 85.4K USD | $9.51 1.22 USD | $9.76 1.25 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.34 5.83 USD |
-2.56
|
$883.89M 966.21M USD | $591.58K 646.67K USD | $5.26 5.74 USD | $5.46 5.96 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $894 28.41 USD |
-3.56
|
$30.4B 965.82M USD | $465.14K 14.78K USD | $893 28.38 USD | $925 29.39 USD | $30.4B 965.82M USD | 42.55 | $21.01 0.67 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$965.81M — | $233.6K — | $0.1499 — | $0.16 — | $965.81M — | 0 | $0 — | |
| First Watch Restaurant FWRG | $15.83 — |
-0.38
|
$965.52M — | $346.79K — | $15.62 — | $16.04 — | $965.52M — | 93.11 | $0.17 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-2.44
|
$6.94B 965.51M USD | $8.55M 1.19M USD | $12.78 1.78 USD | $13.16 1.83 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| Piedmont Office Realty Trust PDM | $7.76 — |
+1.04
|
$965.41M — | $413.19K — | $7.65 — | $7.82 — | $965.41M — | 0 | -$0.5 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.09 0.43 USD |
+0.65
|
$6.94B 964.89M USD | $174.22M 24.22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $6.94B 964.89M USD | 28.09 | $0.11 0.02 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
+5.66
|
$7.54B 964.59M USD | $40.74M 5.21M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.47 2.01 USD |
-0.55
|
$6.93B 964.26M USD | $13.46M 1.87M USD | $14.36 2 USD | $14.9 2.07 USD | $6.93B 964.26M USD | 0 | -$0.64 -0.08 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.39
|
$882M 964.15M USD | $37.46K 40.94K USD | $6.35 6.94 USD | $6.43 7.02 USD | $882M 964.15M USD | 0 | -$1.52 -1.6 USD | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
0
|
$1.29B 964.09M USD | $2.64M 1.98M USD | $1.52 1.14 USD | $1.56 1.17 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.3 1.92 USD |
-1.04
|
$79.68B 964.01M USD | $1.05M 12.76K USD | $156.35 1.89 USD | $163.97 1.98 USD | $79.68B 964.01M USD | 100.18 | $1.58 0.02 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $14.09M 1.8M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.84 1.23 USD |
+1.96
|
$6.93B 963.85M USD | $8.99M 1.25M USD | $8.6 1.2 USD | $8.87 1.23 USD | $6.93B 963.85M USD | 88.40 | $0.1 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.83 4.43 USD |
+0.51
|
$6.93B 963.59M USD | $4.46M 620.75K USD | $31.24 4.34 USD | $31.88 4.43 USD | $6.93B 963.59M USD | 0 | -$1.1 -0.1 USD | |
| Mitsui High-tec, Inc. 6966.T | $781 5.27 USD |
-0.51
|
$142.73B 963.45M USD | $1.06M 7.19K USD | $774 5.22 USD | $787 5.31 USD | $142.73B 963.45M USD | 11.67 | $66.88 0.45 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.46 1.45 USD |
+1.55
|
$6.93B 963.03M USD | $47.65M 6.62M USD | $10.31 1.43 USD | $10.66 1.48 USD | $6.93B 963.03M USD | 209.19 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| OVS S.p.A. OVS.MI | $3.55 3.88 USD |
-1.72
|
$880.75M 962.78M USD | $492.76K 538.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $880.75M 962.78M USD | 16.88 | $0.21 0.23 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $541.45 6.55 USD |
-2
|
$79.56B 962.56M USD | $588.47K 7.12K USD | $539.1 6.52 USD | $560 6.78 USD | $79.56B 962.56M USD | 13.33 | $40.61 0.49 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $3.48K 3.95K USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| PNC Infratech Limited PNCINFRA.NS | $309.9 3.75 USD |
-2.12
|
$79.5B 961.84M USD | $371.29K 4.49K USD | $306.95 3.71 USD | $316.75 3.83 USD | $79.5B 961.84M USD | 9.74 | $31.79 0.38 USD | |
| Hokuriku Electric Power Company 9505.T | $682.2 4.61 USD |
-0.25
|
$142.48B 961.77M USD | $1.37M 9.26K USD | $673.5 4.55 USD | $683.4 4.61 USD | $142.48B 961.77M USD | 2.18 | $312 2.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.69 0.51 USD |
-0.27
|
$6.92B 961.71M USD | $43.65M 6.07M USD | $3.65 0.51 USD | $3.93 0.55 USD | $6.92B 961.71M USD | 0 | -$0.29 -0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-1.47
|
$879.62M 961.55M USD | $594.47K 649.83K USD | $6.34 6.93 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-0.85
|
$1.45B 961.45M USD | $1.8M 1.19M USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+10.1
|
$6.91B 961.35M USD | $8.8M 1.22M USD | $4.36 0.61 USD | $4.36 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.71 1.91 USD |
+0.07
|
$6.91B 961M USD | $3.41M 474.56K USD | $13.57 1.89 USD | $13.78 1.92 USD | $6.91B 961M USD | 35.15 | $0.39 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $693.3 4.68 USD |
+0.64
|
$142.35B 960.93M USD | $2.7M 18.19K USD | $681.3 4.6 USD | $693.5 4.68 USD | $142.35B 960.93M USD | 2.16 | $320.48 2.16 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.45 4.09 USD |
-0.14
|
$6.91B 960.85M USD | $4.16M 578.42K USD | $29.29 4.07 USD | $29.69 4.13 USD | $6.91B 960.85M USD | 13.03 | $2.26 0.31 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.56 1.47 USD |
-1.31
|
$6.91B 960.14M USD | $11.09M 1.54M USD | $10.45 1.45 USD | $10.67 1.48 USD | $6.91B 960.14M USD | 150.85 | $0.07 0.009 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.59 0.84 USD |
+0.53
|
$79.35B 960.04M USD | $3.28M 39.65K USD | $68.9 0.83 USD | $70.48 0.85 USD | $79.35B 960.04M USD | 53.94 | $1.29 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $326.5 10.37 USD |
+3.16
|
$30.21B 959.97M USD | $16.16M 513.43K USD | $316.5 10.06 USD | $334.5 10.63 USD | $30.21B 959.97M USD | 1020.31 | $0.32 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.56 2.44 USD |
-0.96
|
$6.9B 959.84M USD | $6.2M 861.55K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.9B 959.84M USD | 25.82 | $0.68 0.09 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $275.04K 8.74K USD | $33.15 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
-1.22
|
$30.2B 959.53M USD | $1.69M 53.61K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.2B 959.53M USD | 10.65 | $3.41 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $27.79 3.86 USD |
-1.21
|
$6.9B 959.2M USD | $5.6M 778.93K USD | $27.68 3.85 USD | $28.19 3.92 USD | $6.9B 959.2M USD | 0 | -$0.46 -0.06 USD | |
| Barings BDC BBDC | $9.11 — |
+0.22
|
$958.91M — | $400.25K — | $9.05 — | $9.12 — | $958.91M — | 9.69 | $0.94 — | |
| Dashang Co., Ltd. 600694.SS | $19.83 2.76 USD |
-1.05
|
$6.9B 958.88M USD | $4.44M 618.02K USD | $19.73 2.74 USD | $20.09 2.79 USD | $6.9B 958.88M USD | 11.59 | $1.71 0.24 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.88 1.65 USD |
+0.08
|
$6.89B 958.66M USD | $9.22M 1.28M USD | $11.68 1.62 USD | $12.05 1.68 USD | $6.89B 958.66M USD | 0 | -$0.47 -0.06 USD | |
| Akebia Therapeutics AKBA | $3.65 — |
+2.24
|
$958.62M — | $3.09M — | $3.49 — | $3.7 — | $958.62M — | 0 | -$0.21 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.99 0.55 USD |
+0.76
|
$6.89B 958.44M USD | $103.69M 14.42M USD | $3.91 0.54 USD | $4.08 0.57 USD | $6.89B 958.44M USD | 0 | -$0.17 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.35 1.72 USD |
+0.57
|
$6.89B 958.11M USD | $1.43M 198.85K USD | $12.25 1.7 USD | $12.4 1.72 USD | $6.89B 958.11M USD | 10.46 | $1.18 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $909.1 6.14 USD |
-0.73
|
$141.93B 958.04M USD | $525.9K 3.55K USD | $909.1 6.14 USD | $915.7 6.18 USD | $141.93B 958.04M USD | 8.05 | $112.83 0.76 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.99 5.14 USD |
-0.35
|
$6.88B 957.03M USD | $4.81M 669.3K USD | $36.89 5.13 USD | $37.78 5.25 USD | $6.88B 957.03M USD | 52.84 | $0.7 0.1 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.87 1.65 USD |
+0.59
|
$6.88B 956.7M USD | $3.98M 553.43K USD | $11.72 1.63 USD | $11.88 1.65 USD | $6.88B 956.7M USD | 35.96 | $0.33 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.2
|
$30.1B 956.59M USD | $1.07M 34.03K USD | $25.5 0.81 USD | $25.65 0.82 USD | $30.1B 956.59M USD | 17.34 | $1.47 0.05 USD | |
| Propel Holdings Inc. PRL.TO | $33.17 24.61 USD |
-1.78
|
$1.29B 956.42M USD | $100.69K 74.72K USD | $32.9 24.41 USD | $33.76 25.05 USD | $1.29B 956.42M USD | 16.92 | $1.96 1.45 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.52 5.36 USD |
+5.1
|
$6.88B 956.39M USD | $20.73M 2.88M USD | $36.36 5.06 USD | $39.9 5.55 USD | $6.88B 956.39M USD | 175.09 | $0.22 0.03 USD | |
| The Pennant PNTG | $27.74 — |
+0.33
|
$956.17M — | $166.3K — | $27.33 — | $27.79 — | $956.17M — | 36.50 | $0.76 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.21 2.53 USD |
-2.93
|
$6.88B 956.06M USD | $35.9M 4.99M USD | $18.15 2.52 USD | $19.15 2.66 USD | $6.88B 956.06M USD | 0 | -$0.15 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.06 1.12 USD |
-0.98
|
$6.87B 955.8M USD | $14.35M 2M USD | $7.99 1.11 USD | $8.14 1.13 USD | $6.87B 955.8M USD | 0 | -$1.12 -0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-0.75
|
$6.87B 955.55M USD | $33.14M 4.61M USD | $5.25 0.73 USD | $5.45 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $41.64 — |
-4.44
|
$955.54M — | $166.65K — | $41.09 — | $43.94 — | $955.54M — | 23.39 | $1.78 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.01 0.7 USD |
-0.2
|
$6.87B 955.31M USD | $23.09M 3.21M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.87B 955.31M USD | 0 | -$0.22 -0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.4 5.9 USD |
+1.12
|
$873.82M 955.21M USD | $14.21K 15.53K USD | $5.38 5.88 USD | $5.42 5.92 USD | $873.82M 955.21M USD | 15.00 | $0.36 0.39 USD | |
| Ultra Clean UCTT | $21.15 — |
-1.95
|
$954.9M — | $337.38K — | $21.03 — | $21.62 — | $954.9M — | 34.11 | $0.62 — | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
+1.75
|
$7.47B 954.59M USD | $907.55K 116.04K USD | $7.46 0.95 USD | $7.64 0.98 USD | $7.47B 954.59M USD | 9.69 | $0.78 0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-1.64
|
$6.86B 954.43M USD | $20.98M 2.92M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Daqo New Energy DQ | $14.23 — |
-2.2
|
$954.22M — | $499.83K — | $14.03 — | $14.5 — | $954.22M — | 0 | -$6.51 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-2.56
|
$30.03B 954.19M USD | $2.2M 69.87K USD | $77.6 2.47 USD | $81.8 2.6 USD | $30.03B 954.19M USD | 11.64 | $6.86 0.22 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
-0.19
|
$6.86B 953.96M USD | $6.34M 881.26K USD | $5.21 0.72 USD | $5.27 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.9 1.52 USD |
-1
|
$6.86B 953.54M USD | $6.21M 863.17K USD | $10.88 1.51 USD | $11 1.53 USD | $6.86B 953.54M USD | 17.58 | $0.62 0.09 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $5.64M 4.23M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.23 4.06 USD |
+2.2
|
$6.85B 952.91M USD | $41.06M 5.71M USD | $27.77 3.86 USD | $30.19 4.2 USD | $6.85B 952.91M USD | 17.39 | $1.68 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.94 13.31 USD |
-20.3
|
$1.28B 952.43M USD | $325.87K 241.82K USD | $17.41 12.92 USD | $18.8 13.95 USD | $1.28B 952.43M USD | 0 | -$0.4 -0.2 USD | |
| Strides Pharma Science Limited STAR.NS | $854.1 10.33 USD |
-1.58
|
$78.72B 952.33M USD | $868.51K 10.51K USD | $845.6 10.23 USD | $874.2 10.58 USD | $78.72B 952.33M USD | 22.88 | $37.32 0.45 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+3.05
|
$29.97B 952.24M USD | $5.4M 171.68K USD | $37.8 1.2 USD | $39 1.24 USD | $29.97B 952.24M USD | 22.71 | $1.71 0.05 USD | |
| ANOKY 300067.SZ | $5.93 0.82 USD |
-2.63
|
$6.85B 951.81M USD | $83.64M 11.63M USD | $5.9 0.82 USD | $6.04 0.84 USD | $6.85B 951.81M USD | 0 | -$0.02 -0.002 USD | |
| Pantoro Gold Limited PNR.AX | $3.66 2.42 USD |
+4.27
|
$1.44B 951.55M USD | $2.31M 1.53M USD | $3.54 2.34 USD | $3.73 2.47 USD | $1.44B 951.55M USD | 0 | -$0.09 -0.05 USD | |
| Collegium Pharmaceutical COLL | $29.6 — |
-0.3
|
$951.41M — | $318.27K — | $29.41 — | $29.98 — | $951.41M — | 24.26 | $1.22 — | |
| MOIL Limited MOIL.NS | $386.4 4.67 USD |
-1.52
|
$78.63B 951.25M USD | $1.23M 14.85K USD | $384.3 4.65 USD | $399.5 4.83 USD | $78.63B 951.25M USD | 20.60 | $18.75 0.23 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.57 0.36 USD |
-1.15
|
$6.84B 951.19M USD | $41.99M 5.84M USD | $2.56 0.36 USD | $2.64 0.37 USD | $6.84B 951.19M USD | 0 | -$0.46 -0.06 USD | |
| NeoGenomics NEO | $7.39 — |
-5.62
|
$951.06M — | $2.4M — | $7.36 — | $7.73 — | $951.06M — | 0 | -$0.61 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-0.67
|
$6.84B 951.06M USD | $24.23M 3.37M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.84B 951.06M USD | 45.38 | $0.13 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.46 2.98 USD |
+0.89
|
$6.84B 951.02M USD | $6M 834.47K USD | $21.07 2.93 USD | $21.54 2.99 USD | $6.84B 951.02M USD | 42.07 | $0.51 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
-0.81
|
$6.83B 950M USD | $4.25M 590.25K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.83B 950M USD | 26.41 | $0.6 0.08 USD | |
| Applied Optoelectronics AAOI | $16.92 — |
+3.68
|
$949.87M — | $18.2M — | $16.67 — | $19.76 — | $949.87M — | 0 | -$4.08 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.17 2.8 USD |
-1.71
|
$6.83B 949.15M USD | $5.37M 746.07K USD | $20.12 2.8 USD | $20.58 2.86 USD | $6.83B 949.15M USD | 0 | -$0.07 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.1 1.38 USD |
-4.55
|
$30.22B 949.04M USD | $2.9M 90.98K USD | $44.1 1.38 USD | $46.34 1.46 USD | $30.22B 949.04M USD | 15.63 | $2.82 0.09 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.78 1.22 USD |
-1.01
|
$6.82B 948.41M USD | $9.75M 1.36M USD | $8.76 1.22 USD | $8.87 1.23 USD | $6.82B 948.41M USD | 30.27 | $0.29 0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-1.1
|
$6.82B 947.98M USD | $18.44M 2.56M USD | $6.27 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| Amalgamated Financial AMAL | $30.98 — |
-0.06
|
$947.67M — | $127.91K — | $30.45 — | $31 — | $947.67M — | 9.22 | $3.36 — | |
| The Karnataka Bank Limited KTKBANK.NS | $207.22 2.51 USD |
-1.29
|
$78.32B 947.49M USD | $1.72M 20.81K USD | $205.11 2.48 USD | $211.7 2.56 USD | $78.32B 947.49M USD | 6.16 | $33.63 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||