Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.63K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| MilDef Group AB (publ) MILDEF.ST | $211.4 20.64 USD |
-3.29
|
$9.94B 970.73M USD | $468.68K 45.75K USD | $207.2 20.23 USD | $219.4 21.42 USD | $9.94B 970.73M USD | 0 | -$5.14 -0.5 USD | |
| Collegium Pharmaceutical COLL | $30.2 — |
+2.37
|
$970.69M — | $184.95K — | $29.54 — | $30.22 — | $970.69M — | 24.75 | $1.22 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.53K 8.23K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
+1.12
|
$7.59B 970.33M USD | $8.26M 1.06M USD | $2.68 0.34 USD | $2.72 0.35 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.09
|
$6.98B 970.08M USD | $34.71M 4.83M USD | $1.82 0.25 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.63 1.34 USD |
-0.52
|
$6.98B 970.01M USD | $14.17M 1.97M USD | $9.53 1.33 USD | $9.68 1.35 USD | $6.98B 970.01M USD | 24.07 | $0.4 0.06 USD | |
| OSL GROUP 0863.HK | $12.12 1.55 USD |
+3.59
|
$7.58B 969.76M USD | $1.24M 157.96K USD | $11.22 1.43 USD | $12.22 1.56 USD | $7.58B 969.76M USD | 134.66 | $0.09 0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.91 0.4 USD |
+1.04
|
$6.97B 969.17M USD | $9.26M 1.29M USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.97B 969.17M USD | 72.75 | $0.04 0.005 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.55 5.22 USD |
+3.1
|
$6.97B 969.01M USD | $8.22M 1.14M USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.97B 969.01M USD | 22.08 | $1.7 0.24 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| CureVac N.V. 5CV.F | $3.93 4.29 USD |
+2.19
|
$885.95M 968.47M USD | $11.13K 12.17K USD | $3.91 4.28 USD | $4 4.37 USD | $885.95M 968.47M USD | 4.91 | $0.8 0.87 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12 1.67 USD |
+9.99
|
$6.97B 968.46M USD | $21.96M 3.05M USD | $11.6 1.61 USD | $12 1.67 USD | $6.97B 968.46M USD | 36.36 | $0.33 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.68 3.39 USD |
+0.76
|
$9.92B 968.39M USD | $167.56K 16.36K USD | $34.3 3.35 USD | $35 3.42 USD | $9.92B 968.39M USD | 15.83 | $2.19 0.21 USD | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.05 2.51 USD |
+1.23
|
$6.96B 967.85M USD | $7.17M 997.09K USD | $17.79 2.47 USD | $18.05 2.51 USD | $6.96B 967.85M USD | 69.42 | $0.26 0.04 USD | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| Cogna Educação COGNY | $0.4799 — |
-4
|
$966.66M — | $2.95K — | $0.4699 — | $0.5 — | $966.66M — | 5.33 | $0.09 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
+1.04
|
$6.95B 966.39M USD | $26.01M 3.62M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.57 0.64 USD |
+0.22
|
$6.94B 965.62M USD | $18.43M 2.56M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.94B 965.62M USD | 152.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$965.52M — | $182.2K — | $0.1499 — | $0.1499 — | $965.52M — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $314 30.65 USD |
-1.26
|
$9.89B 965.47M USD | $30.06K 2.93K USD | $313.6 30.61 USD | $321 31.33 USD | $9.89B 965.47M USD | 72.68 | $4.32 0.42 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.97 1.66 USD |
+0.93
|
$6.94B 964.76M USD | $4.69M 651.88K USD | $11.84 1.65 USD | $12.06 1.68 USD | $6.94B 964.76M USD | 36.27 | $0.33 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.86 1.51 USD |
-0.28
|
$6.93B 963.9M USD | $4.66M 648.31K USD | $10.79 1.5 USD | $10.99 1.53 USD | $6.93B 963.9M USD | 54.29 | $0.2 0.03 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Daqo New Energy DQ | $14.37 — |
+5.51
|
$963.6M — | $834.47K — | $13.85 — | $14.81 — | $963.6M — | 0 | -$6.51 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.43 0.37 USD |
+4.39
|
$79.64B 963.53M USD | $32.4M 391.95K USD | $29.35 0.36 USD | $30.58 0.37 USD | $79.64B 963.53M USD | 6.11 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.44 0.37 USD |
+4.39
|
$79.64B 963.52M USD | $5.2M 62.92K USD | $29.3 0.35 USD | $30.56 0.37 USD | $79.64B 963.52M USD | 6.11 | $4.98 0.06 USD | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| MOIL Limited MOIL.NS | $390.8 4.73 USD |
+0.89
|
$79.52B 962.08M USD | $945.33K 11.44K USD | $384.45 4.65 USD | $396.45 4.8 USD | $79.52B 962.08M USD | 20.84 | $18.75 0.23 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $4.29M 3.21M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
-0.69
|
$30.27B 961.68M USD | $479.08K 15.22K USD | $71.6 2.28 USD | $73 2.32 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| HitGen Inc. 688222.SS | $17.26 2.4 USD |
+2.31
|
$6.92B 961.59M USD | $15.89M 2.21M USD | $16.87 2.35 USD | $17.47 2.43 USD | $6.92B 961.59M USD | 101.52 | $0.17 0.02 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.85 3.69 USD |
+0.66
|
$9.85B 961.36M USD | $65.57K 6.4K USD | $37.15 3.63 USD | $38.2 3.73 USD | $9.85B 961.36M USD | 14.39 | $2.63 0.26 USD | |
| Hokuriku Electric Power Company 9505.T | $681.9 4.6 USD |
-0.38
|
$142.42B 961.34M USD | $1.05M 7.06K USD | $678.6 4.58 USD | $685.9 4.63 USD | $142.42B 961.34M USD | 2.18 | $312 2.11 USD | |
| Vetoquinol SA VETO.PA | $74.5 81.44 USD |
+2.62
|
$879.06M 960.93M USD | $504 550.94 USD | $72.8 79.58 USD | $74.5 81.44 USD | $879.06M 960.93M USD | 14.95 | $4.98 5.44 USD | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.39M — | $389.33K — | $13.85 — | $14.21 — | $960.39M — | 10.91 | $1.27 — | |
| Hong Leong Industries Berhad 3301.KL | $14.2 3.02 USD |
-0.14
|
$4.52B 960.38M USD | $112.7K 23.96K USD | $14.16 3.01 USD | $14.34 3.05 USD | $4.52B 960.38M USD | 9.65 | $1.47 0.31 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.08 1.54 USD |
+0.36
|
$6.9B 959.6M USD | $6.35M 882.5K USD | $11 1.53 USD | $11.09 1.54 USD | $6.9B 959.6M USD | 17.58 | $0.63 0.09 USD | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $464.3K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+1.15
|
$6.9B 959.56M USD | $21.25M 2.95M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.69
|
$6.9B 958.72M USD | $15.04M 2.09M USD | $7.18 1 USD | $7.31 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
+1.97
|
$6.89B 958.59M USD | $45.06M 6.26M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.47K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.2 3.23 USD |
+0.13
|
$6.89B 958.55M USD | $11.24M 1.56M USD | $23.16 3.22 USD | $23.77 3.31 USD | $6.89B 958.55M USD | 0 | -$0.16 -0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.56 1.71 USD |
-3.11
|
$876.8M 958.47M USD | $924.1K 1.01M USD | $1.56 1.71 USD | $1.64 1.79 USD | $876.8M 958.47M USD | 26.00 | $0.06 0.07 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $691.4 4.67 USD |
+0.14
|
$141.96B 958.3M USD | $2.9M 19.55K USD | $682.8 4.61 USD | $691.5 4.67 USD | $141.96B 958.3M USD | 2.15 | $320.48 2.16 USD | |
| Eos Energy Enterprises EOSE | $3.84 — |
-2.04
|
$956.75M — | $9.93M — | $3.81 — | $4.03 — | $956.75M — | 0 | -$4.52 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.8 2.05 USD |
+0.16
|
$79.08B 956.69M USD | $1.35M 16.31K USD | $166.68 2.02 USD | $171.86 2.08 USD | $79.08B 956.69M USD | 31.09 | $5.46 0.07 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+1.16
|
$6.87B 955.78M USD | $10.95M 1.52M USD | $5.19 0.72 USD | $5.26 0.73 USD | $6.87B 955.78M USD | 11.66 | $0.45 0.06 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.34 6.93 USD |
+0.48
|
$874.08M 955.48M USD | $15.61K 17.06K USD | $6.3 6.88 USD | $6.37 6.96 USD | $874.08M 955.48M USD | 0 | -$1.52 -1.6 USD | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$955.48M — | $15.74K — | $4.03 — | $4.16 — | $955.48M — | 0 | -$0.02 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.86 4.57 USD |
+1.01
|
$6.87B 955.33M USD | $1.63M 226.03K USD | $32.42 4.51 USD | $33.25 4.62 USD | $6.87B 955.33M USD | 22.35 | $1.47 0.2 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
-1.4
|
$1.44B 955.32M USD | $1.56M 1.03M USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+1.24
|
$955.17M — | $417.6K — | $0.4799 — | $0.4899 — | $955.17M — | 12.20 | $0.04 — | |
| NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.13M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.17
|
$6.87B 954.89M USD | $7.05M 980.53K USD | $5.95 0.83 USD | $6 0.83 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| Accel Entertainment ACEL | $11.28 — |
+1.44
|
$954.75M — | $216.98K — | $11.03 — | $11.3 — | $954.75M — | 23.02 | $0.49 — | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
0
|
$30.05B 954.72M USD | $926.31K 29.43K USD | $25.4 0.81 USD | $25.8 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Jones Tech PLC 300684.SZ | $22.91 3.19 USD |
+0.88
|
$6.86B 954.08M USD | $8.88M 1.24M USD | $22.75 3.16 USD | $23.89 3.32 USD | $6.86B 954.08M USD | 29.37 | $0.78 0.11 USD | |
| Chervon Holdings Limited 2285.HK | $14.6 1.87 USD |
+2.96
|
$7.46B 954.03M USD | $1.06M 135.37K USD | $14.16 1.81 USD | $14.66 1.87 USD | $7.46B 954.03M USD | 8.43 | $1.73 0.22 USD | |
| Standard Foods Corporation 1227.TW | $33.05 1.05 USD |
-0.75
|
$30.02B 954M USD | $567.3K 18.03K USD | $33 1.05 USD | $33.45 1.06 USD | $30.02B 954M USD | 18.56 | $1.78 0.06 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.91 USD |
+0.64
|
$872.04M 953.26M USD | $79.96K 87.41K USD | $6.29 6.87 USD | $6.37 6.96 USD | $872.04M 953.26M USD | 0 | -$0.26 -0.2 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.5 2.99 USD |
+1.37
|
$6.85B 952.79M USD | $8.89M 1.24M USD | $21.01 2.92 USD | $21.68 3.01 USD | $6.85B 952.79M USD | 42.15 | $0.51 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Kura Sushi USA KRUS | $78.79 — |
+4.5
|
$952.22M — | $336.69K — | $74.62 — | $79.5 — | $952.22M — | 0 | -$0.92 — | |
| GUIBAO SCI & TECH 300019.SZ | $17.42 2.42 USD |
+1.75
|
$6.85B 952.18M USD | $6.54M 909.54K USD | $17.14 2.38 USD | $17.48 2.43 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.1 5.08 USD |
-1.21
|
$78.7B 952.16M USD | $775.74K 9.39K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.7B 952.16M USD | 71.08 | $5.91 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.26 1.7 USD |
+0.25
|
$6.84B 951.13M USD | $2.18M 302.95K USD | $12.2 1.7 USD | $12.29 1.71 USD | $6.84B 951.13M USD | 10.47 | $1.17 0.16 USD | |
| Focuslight Technologies Inc 688167.SS | $75.7 10.53 USD |
+0.09
|
$6.84B 951.13M USD | $3.3M 458.87K USD | $75.09 10.44 USD | $77.87 10.83 USD | $6.84B 951.13M USD | 0 | -$2.12 -0.2 USD | |
| Bel Fuse Inc. BELFB | $76.68 — |
+3.47
|
$951.05M — | $106.31K — | $75.34 — | $76.98 — | $951.05M — | 23.44 | $3.27 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.1 4.05 USD |
-0.24
|
$6.84B 950.9M USD | $2.73M 379.95K USD | $28.92 4.02 USD | $29.38 4.09 USD | $6.84B 950.9M USD | 100.34 | $0.29 0.04 USD | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.43 1.17 USD |
-0.24
|
$6.84B 950.59M USD | $93.65M 13.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $6.84B 950.59M USD | 0 | -$0.35 -0.04 USD | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.57K 210.42K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| Magellan Financial Group Limited MFG.AX | $8.29 5.49 USD |
-2.59
|
$1.44B 949.98M USD | $668.72K 442.59K USD | $8.29 5.49 USD | $8.58 5.68 USD | $1.44B 949.98M USD | 6.52 | $1.27 0.84 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.6 1.2 USD |
+1.53
|
$6.83B 949.74M USD | $24.73M 3.44M USD | $8.41 1.17 USD | $8.67 1.21 USD | $6.83B 949.74M USD | 50.58 | $0.17 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.32
|
$6.83B 949.48M USD | $12.01M 1.67M USD | $6.27 0.87 USD | $6.31 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52 7.23 USD |
+5.76
|
$6.83B 949.48M USD | $9.89M 1.37M USD | $47.5 6.6 USD | $52.87 7.35 USD | $6.83B 949.48M USD | 46.84 | $1.11 0.15 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.04 0.42 USD |
+10.14
|
$6.83B 949.28M USD | $199.2M 27.7M USD | $2.76 0.38 USD | $3.04 0.42 USD | $6.83B 949.28M USD | 27.63 | $0.11 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.27K 2.58K USD | $142 161.57 USD | $144 163.84 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.95 0.55 USD |
+0.77
|
$6.82B 948.83M USD | $67.53M 9.39M USD | $3.91 0.54 USD | $3.98 0.55 USD | $6.82B 948.83M USD | 0 | -$0.17 -0.02 USD | |
| Superloop Limited SLC.AX | $2.8 1.85 USD |
-2.1
|
$1.43B 948.64M USD | $928.25K 614.37K USD | $2.76 1.83 USD | $2.9 1.92 USD | $1.43B 948.64M USD | 0 | -$0.01 -0.006 USD | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.54M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.61 1.06 USD |
+0.4
|
$6.82B 948.05M USD | $35.77M 4.97M USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.82B 948.05M USD | 0 | -$0.08 -0.01 USD | |
| Piedmont Office Realty Trust PDM | $7.62 — |
+2.7
|
$947.99M — | $547.34K — | $7.46 — | $7.66 — | $947.99M — | 0 | -$0.5 — | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $1.14M 753.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $162.2 15.83 USD |
+1.76
|
$9.71B 947.51M USD | $3.86K 377.08 USD | $160.6 15.68 USD | $163.8 15.99 USD | $9.71B 947.51M USD | 29.59 | $5.48 0.53 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.38 6.73 USD |
+7.63
|
$6.81B 947.16M USD | $21.67M 3.01M USD | $46.5 6.47 USD | $50.38 7.01 USD | $6.81B 947.16M USD | 0 | -$0.94 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $176.5 5.61 USD |
+1.15
|
$29.8B 946.78M USD | $126.5K 4.02K USD | $172.5 5.48 USD | $177 5.62 USD | $29.8B 946.78M USD | 0 | -$2.51 -0.07 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.14 0.58 USD |
-0.24
|
$6.81B 946.72M USD | $48.47M 6.74M USD | $4.08 0.57 USD | $4.17 0.58 USD | $6.81B 946.72M USD | 0 | -$0.05 -0.006 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.21 2.25 USD |
+0.75
|
$6.81B 946.59M USD | $8.24M 1.15M USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.81B 946.59M USD | 43.81 | $0.37 0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.71 0.65 USD |
-0.21
|
$6.81B 946.48M USD | $6.93M 963.96K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.81B 946.48M USD | 33.64 | $0.14 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.28 1.43 USD |
+0.78
|
$6.81B 946.46M USD | $23.04M 3.2M USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.81B 946.46M USD | 205.59 | $0.05 0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.92 2.21 USD |
+0.38
|
$6.81B 946.43M USD | $4.87M 676.63K USD | $15.75 2.19 USD | $15.98 2.22 USD | $6.81B 946.43M USD | 26.53 | $0.6 0.08 USD | |
| Nisshinbo Holdings Inc. 3105.T | $898 6.06 USD |
-1.32
|
$140.19B 946.34M USD | $952.8K 6.43K USD | $898 6.06 USD | $913.7 6.17 USD | $140.19B 946.34M USD | 7.95 | $112.84 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||