Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis S.A. SAR.AT | $13.88 15.17 USD |
-0.14
|
$886.84M 969.44M USD | $9.49K 10.38K USD | $13.84 15.13 USD | $13.94 15.24 USD | $886.84M 969.44M USD | 19.27 | $0.72 0.79 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| Dashang Co., Ltd. 600694.SS | $20.04 2.79 USD |
+0.25
|
$6.97B 969.03M USD | $3.28M 456.66K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.97B 969.03M USD | 11.71 | $1.71 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $869.05 10.51 USD |
+6.02
|
$80.09B 969M USD | $1.24M 14.98K USD | $826 9.99 USD | $874.05 10.57 USD | $80.09B 969M USD | 22.55 | $38.53 0.47 USD | |
| Enerflex Ltd. EFX.TO | $10.57 7.84 USD |
+0.19
|
$1.31B 968.87M USD | $355.62K 263.89K USD | $10.45 7.75 USD | $10.62 7.88 USD | $1.31B 968.87M USD | 12.89 | $0.82 0.61 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $509.4 6.16 USD |
+2.98
|
$80.07B 968.67M USD | $2.32M 28.07K USD | $493.65 5.97 USD | $524.8 6.35 USD | $80.07B 968.67M USD | 45.97 | $11.08 0.13 USD | |
| Plug Power Inc. 0R1J.IL | $1.34 — |
-1.11
|
$968.64M — | $48.02K — | $1.32 — | $1.37 — | $968.64M — | 0 | -$1.24 — | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
+0.64
|
$1.46B 968.45M USD | $2.39M 1.58M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.46B 968.45M USD | 17.50 | $0.09 0.06 USD | |
| Mitsui High-tec, Inc. 6966.T | $785 5.3 USD |
+5.09
|
$143.46B 968.39M USD | $2.19M 14.79K USD | $751 5.07 USD | $790 5.33 USD | $143.46B 968.39M USD | 11.74 | $66.86 0.45 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
+0.1
|
$968.21M — | $524.44K — | $10.21 — | $10.36 — | $968.21M — | 171.33 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.45 5.59 USD |
-2.54
|
$1.46B 968.11M USD | $811.65K 537.2K USD | $8.4 5.56 USD | $8.68 5.74 USD | $1.46B 968.11M USD | 6.65 | $1.27 0.84 USD | |
| MOIL Limited MOIL.NS | $393 4.75 USD |
+0.5
|
$79.97B 967.5M USD | $940.43K 11.38K USD | $386.75 4.68 USD | $398.4 4.82 USD | $79.97B 967.5M USD | 20.93 | $18.77 0.23 USD | |
| Vetoquinol SA VETO.PA | $73.9 80.78 USD |
+0.54
|
$885.03M 967.45M USD | $241 263.45 USD | $73.4 80.24 USD | $73.9 80.78 USD | $885.03M 967.45M USD | 15.05 | $4.91 5.37 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.32
|
$967.29M — | $716.9K — | $0.1499 — | $0.16 — | $967.29M — | 0 | $0 — | |
| Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
+4.43
|
$7.56B 966.68M USD | $68.67M 8.78M USD | $1.57 0.2 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| Cogna Educação COGNY | $0.4799 — |
0
|
$966.33M — | $9.01K — | $0.4799 — | $0.53 — | $966.33M — | 5.33 | $0.09 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
+0.86
|
$883.69M 966M USD | $387.9K 424.03K USD | $2.32 2.54 USD | $2.36 2.57 USD | $883.69M 966M USD | 18.11 | $0.13 0.14 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
-3.27
|
$30.4B 965.92M USD | $7.83M 248.91K USD | $19.35 0.61 USD | $20.2 0.64 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $927 29.46 USD |
+4.75
|
$30.4B 965.82M USD | $1.02M 32.55K USD | $894 28.41 USD | $932 29.61 USD | $30.4B 965.82M USD | 42.58 | $21.77 0.69 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.52 2.85 USD |
+0.79
|
$6.94B 965.62M USD | $5.04M 701.29K USD | $20.33 2.83 USD | $20.78 2.89 USD | $6.94B 965.62M USD | 0 | -$0.07 -0.009 USD | |
| Superloop Limited SLC.AX | $2.85 1.89 USD |
+0.35
|
$1.46B 965.58M USD | $1.1M 726.4K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.46B 965.58M USD | 0 | -$0.01 -0.006 USD | |
| FIH Mobile Limited 2038.HK | $9.61 1.23 USD |
+4.12
|
$7.55B 965.3M USD | $2.66M 340.11K USD | $9.38 1.2 USD | $9.99 1.28 USD | $7.55B 965.3M USD | 0 | -$0.2 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.14 1.13 USD |
+0.12
|
$6.94B 965.29M USD | $13.54M 1.88M USD | $8.08 1.12 USD | $8.16 1.13 USD | $6.94B 965.29M USD | 0 | -$1.12 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.8 6.18 USD |
+0.87
|
$142.97B 965.1M USD | $737.2K 4.98K USD | $905.5 6.11 USD | $918.8 6.2 USD | $142.97B 965.1M USD | 8.12 | $112.76 0.76 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
0
|
$882.42M 964.61M USD | $218.1K 238.41K USD | $1.56 1.71 USD | $1.59 1.74 USD | $882.42M 964.61M USD | 26.16 | $0.06 0.07 USD | |
| MiMedx MDXG | $6.53 — |
+1.24
|
$964.49M — | $326.61K — | $6.4 — | $6.59 — | $964.49M — | 24.18 | $0.27 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $11.95 1.66 USD |
+2.22
|
$6.94B 964.43M USD | $63.78M 8.87M USD | $11.46 1.59 USD | $12.18 1.69 USD | $6.94B 964.43M USD | 36.21 | $0.33 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.7 0.51 USD |
+0.54
|
$6.94B 964.32M USD | $22.7M 3.16M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.94B 964.32M USD | 0 | -$0.29 -0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.63 1.76 USD |
-1.41
|
$6.93B 964.17M USD | $23.61M 3.28M USD | $12.58 1.75 USD | $12.93 1.8 USD | $6.93B 964.17M USD | 631.50 | $0.02 0.002 USD | |
| Hokuriku Electric Power Company 9505.T | $683.9 4.62 USD |
-1.43
|
$142.83B 964.16M USD | $1.48M 9.98K USD | $677.2 4.57 USD | $694.9 4.69 USD | $142.83B 964.16M USD | 2.19 | $312 2.11 USD | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
+3.38
|
$1.29B 964.09M USD | $2.92M 2.19M USD | $1.49 1.12 USD | $1.55 1.16 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.5 0.17 USD |
+2.04
|
$30.69B 963.8M USD | $52.63M 1.65M USD | $5.42 0.17 USD | $5.51 0.17 USD | $30.69B 963.8M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $171 2.07 USD |
-1.24
|
$79.63B 963.45M USD | $834.01K 10.09K USD | $169 2.04 USD | $176.46 2.13 USD | $79.63B 963.45M USD | 30.64 | $5.58 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.8 1.56 USD |
+8.72
|
$79.62B 963.3M USD | $14.5M 175.41K USD | $118.95 1.44 USD | $129.7 1.57 USD | $79.62B 963.3M USD | 10.75 | $11.98 0.14 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.12 1.96 USD |
+4.75
|
$6.93B 963.01M USD | $70.51M 9.8M USD | $13.29 1.85 USD | $14.33 1.99 USD | $6.93B 963.01M USD | 0 | -$0.51 -0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.33 0.74 USD |
-0.56
|
$6.92B 962.78M USD | $19.51M 2.71M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.92B 962.78M USD | 0 | -$0.2 -0.02 USD | |
| Dorian LPG LPG | $22.57 — |
+1.17
|
$962.56M — | $469.65K — | $22.28 — | $22.94 — | $962.56M — | 10.44 | $2.16 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
+1
|
$6.92B 962.23M USD | $1.29M 178.89K USD | $26.06 3.62 USD | $26.38 3.67 USD | $6.92B 962.23M USD | 21.25 | $1.24 0.17 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.3 2.01 USD |
+9.9
|
$30.27B 961.97M USD | $1.55M 49.3K USD | $63.3 2.01 USD | $63.3 2.01 USD | $30.27B 961.97M USD | 0 | -$2.59 -0.08 USD | |
| LIFETECH SCI 1302.HK | $1.71 0.22 USD |
+1.18
|
$7.52B 961.97M USD | $24.37M 3.12M USD | $1.67 0.21 USD | $1.72 0.22 USD | $7.52B 961.97M USD | 28.50 | $0.06 0.007 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $2.43M 1.82M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| CureVac CVAC | $4.27 — |
-4.69
|
$961.43M — | $582.49K — | $4.25 — | $4.51 — | $961.43M — | 4.90 | $0.87 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $108.79 80.73 USD |
-1.77
|
$1.3B 961.07M USD | $29.64K 22K USD | $107.25 79.59 USD | $111.52 82.75 USD | $1.3B 961.07M USD | 14.68 | $7.41 5.5 USD | |
| Barings BDC BBDC | $9.13 — |
+0.33
|
$961.01M — | $539.33K — | $9.09 — | $9.19 — | $961.01M — | 9.71 | $0.94 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.49 4.1 USD |
-2.96
|
$6.91B 960.85M USD | $8.05M 1.12M USD | $28.88 4.02 USD | $30 4.17 USD | $6.91B 960.85M USD | 13.04 | $2.26 0.31 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.35 0.47 USD |
-1.18
|
$6.91B 960.75M USD | $63.58M 8.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $6.91B 960.75M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.12 5.16 USD |
-0.19
|
$6.91B 960.4M USD | $3.27M 454.69K USD | $37.03 5.15 USD | $37.76 5.25 USD | $6.91B 960.4M USD | 53.02 | $0.7 0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.7 1.9 USD |
+0.22
|
$6.91B 960.3M USD | $4.26M 591.74K USD | $13.67 1.9 USD | $13.93 1.94 USD | $6.91B 960.3M USD | 35.12 | $0.39 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+0.72
|
$7.51B 960.28M USD | $407.96K 52.16K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.51B 960.28M USD | 5.45 | $0.77 0.1 USD | |
| Winnebago Industries WGO | $34.26 — |
+2.27
|
$960.15M — | $748.84K — | $33.66 — | $34.43 — | $960.15M — | 0 | -$0.22 — | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
-0.65
|
$6.91B 960.14M USD | $7.65M 1.06M USD | $10.65 1.48 USD | $10.86 1.51 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $209.85 2.54 USD |
+3.39
|
$79.31B 959.52M USD | $3.84M 46.42K USD | $202.27 2.45 USD | $205.5 2.49 USD | $79.31B 959.52M USD | 6.25 | $33.57 0.41 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.26 5.32 USD |
-1.29
|
$6.9B 959.39M USD | $3.72M 517.87K USD | $38.07 5.29 USD | $39.6 5.51 USD | $6.9B 959.39M USD | 0 | -$0.13 -0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.31 1.73 USD |
-1.28
|
$1.28B 959.2M USD | $30.2K 22.63K USD | $2.3 1.72 USD | $2.33 1.75 USD | $1.28B 959.2M USD | 25.66 | $0.09 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.45 2.93 USD |
+1.19
|
$4.73B 959.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.09M USD | 10.70 | $1.35 0.27 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
+1.89
|
$877.18M 958.88M USD | $355 388.06 USD | $5.38 5.88 USD | $5.38 5.88 USD | $877.18M 958.88M USD | 15.37 | $0.35 0.38 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.67 4.4 USD |
-1.34
|
$6.9B 958.75M USD | $7.13M 991.88K USD | $31.6 4.39 USD | $32.29 4.49 USD | $6.9B 958.75M USD | 0 | -$1.1 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.07 0.43 USD |
-1.29
|
$6.89B 958.65M USD | $186.15M 25.88M USD | $3.05 0.42 USD | $3.14 0.44 USD | $6.89B 958.65M USD | 27.90 | $0.11 0.02 USD | |
| HannStar Board Corporation 5469.TW | $62.8 2 USD |
+2.61
|
$30.17B 958.64M USD | $8.12M 257.9K USD | $61.7 1.96 USD | $63.4 2.01 USD | $30.17B 958.64M USD | 9.78 | $6.42 0.2 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.93
|
$6.89B 958.51M USD | $26.83M 3.73M USD | $6.31 0.88 USD | $6.41 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
-0.15
|
$30.16B 958.33M USD | $247.78K 7.87K USD | $33.1 1.05 USD | $33.25 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| PROS PRO | $20.02 — |
+1.57
|
$958.01M — | $592.62K — | $19.66 — | $20.28 — | $958.01M — | 0 | -$0.27 — | |
| Linewell Software Co., Ltd. 603636.SS | $11.87 1.65 USD |
-0.59
|
$6.89B 957.85M USD | $7.16M 994.86K USD | $11.84 1.65 USD | $12.07 1.68 USD | $6.89B 957.85M USD | 0 | -$0.47 -0.06 USD | |
| Sabine Royalty Trust SBR | $65.68 — |
-0.39
|
$957.57M — | $35.13K — | $65.25 — | $66.49 — | $957.57M — | 12.36 | $5.31 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.53 0.63 USD |
+0.44
|
$6.89B 957.52M USD | $10.81M 1.5M USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.89B 957.52M USD | 151.00 | $0.03 0.004 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.02 0.7 USD |
-1.57
|
$6.88B 957.21M USD | $37.95M 5.28M USD | $4.99 0.69 USD | $5.09 0.71 USD | $6.88B 957.21M USD | 0 | -$0.22 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
0
|
$30.1B 956.59M USD | $851.24K 27.05K USD | $25.45 0.81 USD | $25.8 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Amalgamated Financial AMAL | $31.27 — |
+2.02
|
$956.54M — | $132.13K — | $30.68 — | $31.31 — | $956.54M — | 9.11 | $3.43 — | |
| BJ's Restaurants BJRI | $43.23 — |
-2.33
|
$956.07M — | $306.41K — | $43.07 — | $44.49 — | $956.07M — | 45.98 | $0.94 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.76 2.61 USD |
+3.47
|
$6.88B 956.06M USD | $43.07M 5.99M USD | $18.58 2.58 USD | $19.55 2.72 USD | $6.88B 956.06M USD | 0 | -$0.15 -0.02 USD | |
| Kosmos Energy KOS | $2 — |
+1.52
|
$956.02M — | $13.27M — | $1.95 — | $2.08 — | $956.02M — | 0 | -$0.03 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+0.19
|
$6.87B 955.78M USD | $9.65M 1.34M USD | $5.23 0.73 USD | $5.3 0.74 USD | $6.87B 955.78M USD | 11.66 | $0.45 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.25 0.84 USD |
-1.13
|
$78.99B 955.63M USD | $3.17M 38.31K USD | $68.5 0.83 USD | $70.65 0.85 USD | $78.99B 955.63M USD | 52.46 | $1.32 0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,661.5 20.1 USD |
+0.52
|
$78.97B 955.4M USD | $263.13K 3.18K USD | $1,626 19.67 USD | $1,685 20.39 USD | $78.97B 955.4M USD | 61.28 | $27.11 0.33 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.26 1.98 USD |
-0.04
|
$78.96B 955.29M USD | $2.46M 29.81K USD | $161.5 1.95 USD | $165.4 2 USD | $78.96B 955.29M USD | 19.41 | $8.41 0.1 USD | |
| Naseej International Trading Company 1213.SR | $84 22.41 USD |
-0.71
|
$3.58B 955.27M USD | $95.05K 25.36K USD | $83.7 22.33 USD | $85.3 22.76 USD | $3.58B 955.27M USD | 0 | -$4.71 -1.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.6 30.32 USD |
-2.27
|
$9.78B 955.01M USD | $10.24K 999.55 USD | $310.6 30.32 USD | $319 31.14 USD | $9.78B 955.01M USD | 70.27 | $4.42 0.43 USD | |
| G-III Apparel GIII | $22.05 — |
-0.5
|
$954.89M — | $1.06M — | $22.02 — | $22.54 — | $954.89M — | 5.21 | $4.23 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.17
|
$6.87B 954.89M USD | $8.87M 1.23M USD | $5.95 0.83 USD | $6.04 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.9 4.65 USD |
-0.93
|
$141.45B 954.83M USD | $3.25M 21.96K USD | $684.6 4.62 USD | $699.9 4.72 USD | $141.45B 954.83M USD | 2.14 | $320.44 2.16 USD | |
| Ecovyst ECVT | $8.13 — |
+1.37
|
$954.47M — | $988.6K — | $8.02 — | $8.27 — | $954.47M — | 0 | -$0.1 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+0.55
|
$6.86B 954.43M USD | $23.65M 3.29M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Community Trust Bancorp CTBI | $52.69 — |
+1.13
|
$954.26M — | $40.1K — | $52.14 — | $52.72 — | $954.26M — | 10.88 | $4.84 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $82 2.61 USD |
+2.63
|
$30.03B 954.19M USD | $1.24M 39.27K USD | $78.5 2.49 USD | $81.7 2.6 USD | $30.03B 954.19M USD | 11.64 | $7.04 0.22 USD | |
| Taseko Mines Limited TKO.TO | $4.07 3.02 USD |
-3.78
|
$1.29B 954M USD | $1.33M 985.95K USD | $4.05 3.01 USD | $4.26 3.16 USD | $1.29B 954M USD | 0 | -$0.2 -0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.01 1.53 USD |
+0.46
|
$6.86B 953.54M USD | $7.64M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $6.86B 953.54M USD | 17.47 | $0.63 0.09 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
+0.28
|
$837.57M 952.97M USD | $174 197.97 USD | $144 163.84 USD | $144.8 164.75 USD | $837.57M 952.97M USD | 16.10 | $8.98 10.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.54M 952.71M USD | $23.97K 26.2K USD | $10.79 11.79 USD | $10.94 11.96 USD | $871.54M 952.71M USD | 14.14 | $0.77 0.84 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.28 1.71 USD |
+0.16
|
$6.85B 952.68M USD | $1.31M 182.74K USD | $12.24 1.7 USD | $12.34 1.72 USD | $6.85B 952.68M USD | 10.49 | $1.17 0.16 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+0.41
|
$952.42M — | $362.23K — | $0.4899 — | $0.5 — | $952.42M — | 12.30 | $0.04 — | |
| ScanSource SCSC | $42.15 — |
+0.43
|
$952.4M — | $145.81K — | $41.77 — | $42.62 — | $952.4M — | 15.10 | $2.79 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.96 0.55 USD |
+2.33
|
$6.84B 951.23M USD | $94.86M 13.19M USD | $3.85 0.54 USD | $4.02 0.56 USD | $6.84B 951.23M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.6 0.36 USD |
+0.39
|
$6.84B 951.18M USD | $53.42M 7.43M USD | $2.59 0.36 USD | $2.75 0.38 USD | $6.84B 951.18M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.8 1.64 USD |
-0.84
|
$6.84B 951.06M USD | $4.63M 644.37K USD | $11.79 1.64 USD | $12.01 1.67 USD | $6.84B 951.06M USD | 35.75 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.94 0.83 USD |
+0.51
|
$6.84B 951.05M USD | $33.68M 4.68M USD | $5.87 0.82 USD | $6.01 0.84 USD | $6.84B 951.05M USD | 42.42 | $0.14 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
+0.28
|
$869.73M 950.73M USD | $6.69K 7.31K USD | $7.02 7.67 USD | $7.12 7.78 USD | $869.73M 950.73M USD | 6.66 | $1.06 1.16 USD | |
| Develia S.A. DVL.WA | $8.04 2.04 USD |
+0.63
|
$3.74B 950.62M USD | $28.59K 7.27K USD | $7.96 2.02 USD | $8.14 2.07 USD | $3.74B 950.62M USD | 10.30 | $0.78 0.2 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.98 2.22 USD |
-0.56
|
$6.83B 950M USD | $3.48M 483.68K USD | $15.93 2.21 USD | $16.03 2.23 USD | $6.83B 950M USD | 26.63 | $0.6 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||