Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.35 0.74 USD |
-1.29
|
$6.95B 967.05M USD | $43.98M 6.11M USD | $5.33 0.74 USD | $5.46 0.76 USD | $6.95B 967.05M USD | 107.00 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.36 2.14 USD |
-1.03
|
$6.95B 966.95M USD | $11.29M 1.57M USD | $15.24 2.12 USD | $15.63 2.17 USD | $6.95B 966.95M USD | 14.22 | $1.08 0.15 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
0
|
$7.56B 966.68M USD | $39.44M 5.04M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $543.7 6.58 USD |
-1.59
|
$79.89B 966.56M USD | $474.34K 5.74K USD | $541.65 6.55 USD | $560 6.78 USD | $79.89B 966.56M USD | 13.37 | $40.66 0.49 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
+0.6
|
$6.95B 966.49M USD | $57.84M 8.04M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| Emerald Holding EEX | $4.86 — |
-0.61
|
$966.45M — | $97.94K — | $4.84 — | $4.94 — | $966.45M — | 486.00 | $0.01 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.57 1.19 USD |
-2.28
|
$6.95B 966.38M USD | $151.33M 21.04M USD | $8.52 1.18 USD | $9.13 1.27 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
+0.1
|
$7.56B 966.27M USD | $667.91K 85.4K USD | $9.51 1.22 USD | $9.76 1.25 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.34 5.83 USD |
-2.56
|
$883.89M 966.21M USD | $250.67K 274.02K USD | $5.27 5.76 USD | $5.46 5.96 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$965.81M — | $233.6K — | $0.1499 — | $0.16 — | $965.81M — | 0 | $0 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-2.44
|
$6.94B 965.51M USD | $8.55M 1.19M USD | $12.78 1.78 USD | $13.16 1.83 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
-1.49
|
$6.94B 965.34M USD | $16.97M 2.36M USD | $7.24 1.01 USD | $7.4 1.03 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.55
|
$6.94B 965.14M USD | $19.95M 2.77M USD | $7.16 1 USD | $7.32 1.02 USD | $6.94B 965.14M USD | 10.32 | $0.7 0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.09 0.43 USD |
+0.65
|
$6.94B 964.89M USD | $174.22M 24.22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $6.94B 964.89M USD | 28.09 | $0.11 0.02 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
+5.66
|
$7.54B 964.59M USD | $40.74M 5.21M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.4 7 USD |
-1.16
|
$882.38M 964.56M USD | $67.61K 73.91K USD | $6.38 6.97 USD | $6.44 7.03 USD | $882.38M 964.56M USD | 0 | -$0.26 -0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
-1.02
|
$6.94B 964.4M USD | $29.02M 4.04M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.47 2.01 USD |
-0.55
|
$6.93B 964.26M USD | $13.46M 1.87M USD | $14.36 2 USD | $14.9 2.07 USD | $6.93B 964.26M USD | 0 | -$0.64 -0.08 USD | |
| AbCellera Biologics ABCL | $3.23 — |
+6.95
|
$964.11M — | $20.03M — | $3.14 — | $3.57 — | $964.11M — | 0 | -$0.72 — | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
0
|
$1.29B 964.09M USD | $2.64M 1.98M USD | $1.52 1.14 USD | $1.56 1.17 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $14.09M 1.8M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Jiayin JFIN | $18.06 — |
+3.08
|
$963.85M — | $156.41K — | $17.25 — | $18.7 — | $963.85M — | 5.07 | $3.56 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.84 1.23 USD |
+1.96
|
$6.93B 963.85M USD | $8.99M 1.25M USD | $8.6 1.2 USD | $8.87 1.23 USD | $6.93B 963.85M USD | 88.40 | $0.1 0.01 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.43
|
$881.66M 963.77M USD | $3.97K 4.34K USD | $6.38 6.97 USD | $6.42 7.02 USD | $881.66M 963.77M USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.83 4.43 USD |
+0.51
|
$6.93B 963.59M USD | $4.46M 620.75K USD | $31.24 4.34 USD | $31.88 4.43 USD | $6.93B 963.59M USD | 0 | -$1.1 -0.1 USD | |
| Mitsui High-tec, Inc. 6966.T | $781 5.27 USD |
-0.51
|
$142.73B 963.45M USD | $1.06M 7.19K USD | $774 5.22 USD | $787 5.31 USD | $142.73B 963.45M USD | 11.67 | $66.88 0.45 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.46 1.45 USD |
+1.55
|
$6.93B 963.03M USD | $47.65M 6.62M USD | $10.31 1.43 USD | $10.66 1.48 USD | $6.93B 963.03M USD | 209.19 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| Nurix Therapeutics NRIX | $12.63 — |
-1.25
|
$962.86M — | $575.96K — | $12.61 — | $13.09 — | $962.86M — | 0 | -$2.79 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.15 4.19 USD |
-0.89
|
$6.92B 962.65M USD | $1.61M 223.43K USD | $30.01 4.17 USD | $30.51 4.24 USD | $6.92B 962.65M USD | 29.55 | $1.02 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.7 2.18 USD |
-1.88
|
$6.92B 962.38M USD | $10.16M 1.41M USD | $15.64 2.17 USD | $16 2.22 USD | $6.92B 962.38M USD | 0 | -$0.22 -0.03 USD | |
| Bristow VTOL | $33.44 — |
+2.96
|
$962.25M — | $386.46K — | $32.37 — | $33.55 — | $962.25M — | 8.57 | $3.9 — | |
| Hokuriku Electric Power Company 9505.T | $682.2 4.61 USD |
-0.25
|
$142.48B 961.77M USD | $1.37M 9.26K USD | $673.5 4.55 USD | $683.4 4.61 USD | $142.48B 961.77M USD | 2.18 | $312 2.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.69 0.51 USD |
-0.27
|
$6.92B 961.71M USD | $43.65M 6.07M USD | $3.65 0.51 USD | $3.93 0.55 USD | $6.92B 961.71M USD | 0 | -$0.29 -0.04 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-0.85
|
$1.45B 961.45M USD | $1.8M 1.19M USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Arcus Biosciences RCUS | $9.08 — |
-9.38
|
$961.44M — | $1.8M — | $9.07 — | $10.16 — | $961.44M — | 0 | -$4.23 — | |
| PNC Infratech Limited PNCINFRA.NS | $309.75 3.75 USD |
-2.17
|
$79.46B 961.37M USD | $303.07K 3.67K USD | $306.95 3.71 USD | $316.75 3.83 USD | $79.46B 961.37M USD | 9.74 | $31.79 0.38 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+10.1
|
$6.91B 961.35M USD | $8.8M 1.22M USD | $4.36 0.61 USD | $4.36 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.71 1.91 USD |
+0.07
|
$6.91B 961M USD | $3.41M 474.56K USD | $13.57 1.89 USD | $13.78 1.92 USD | $6.91B 961M USD | 35.15 | $0.39 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $693.3 4.68 USD |
+0.64
|
$142.35B 960.93M USD | $2.7M 18.19K USD | $681.3 4.6 USD | $693.5 4.68 USD | $142.35B 960.93M USD | 2.18 | $317.45 2.14 USD | |
| Vetoquinol SA VETO.PA | $73.4 80.24 USD |
-0.27
|
$879.04M 960.91M USD | $754 824.22 USD | $73.1 79.91 USD | $74 80.89 USD | $879.04M 960.91M USD | 14.73 | $4.98 5.44 USD | |
| SIMPAR S.A. SIMH3.SA | $5.55 1.12 USD |
+3.74
|
$4.74B 960.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.21M USD | 0 | -$0.29 -0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $326.5 10.37 USD |
+3.16
|
$30.21B 959.97M USD | $16.16M 513.43K USD | $316.5 10.06 USD | $334.5 10.63 USD | $30.21B 959.97M USD | 1020.31 | $0.32 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.56 2.44 USD |
-0.96
|
$6.9B 959.84M USD | $6.2M 861.55K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.9B 959.84M USD | 25.82 | $0.68 0.09 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $275.04K 8.74K USD | $33.15 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.45 4.09 USD |
-0.14
|
$6.9B 959.55M USD | $4.16M 578.42K USD | $29.29 4.07 USD | $29.69 4.13 USD | $6.9B 959.55M USD | 13.03 | $2.26 0.31 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
-1.22
|
$30.2B 959.53M USD | $1.69M 53.61K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.2B 959.53M USD | 10.65 | $3.41 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $27.79 3.86 USD |
-1.21
|
$6.9B 959.2M USD | $5.6M 778.93K USD | $27.68 3.85 USD | $28.19 3.92 USD | $6.9B 959.2M USD | 0 | -$0.46 -0.06 USD | |
| Strides Pharma Science Limited STAR.NS | $860.15 10.41 USD |
-0.88
|
$79.27B 959.08M USD | $786.2K 9.51K USD | $845.6 10.23 USD | $874.2 10.58 USD | $79.27B 959.08M USD | 23.04 | $37.32 0.45 USD | |
| Dashang Co., Ltd. 600694.SS | $19.83 2.76 USD |
-1.05
|
$6.9B 958.88M USD | $4.44M 618.02K USD | $19.73 2.74 USD | $20.09 2.79 USD | $6.9B 958.88M USD | 11.59 | $1.71 0.24 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.88 1.65 USD |
+0.08
|
$6.89B 958.66M USD | $9.22M 1.28M USD | $11.68 1.62 USD | $12.05 1.68 USD | $6.89B 958.66M USD | 0 | -$0.47 -0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.47 0.17 USD |
-0.55
|
$30.52B 958.55M USD | $14.94M 469.27K USD | $5.45 0.17 USD | $5.5 0.17 USD | $30.52B 958.55M USD | 0 | $0 0 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.99 0.55 USD |
+0.76
|
$6.89B 958.44M USD | $103.69M 14.42M USD | $3.91 0.54 USD | $4.08 0.57 USD | $6.89B 958.44M USD | 0 | -$0.17 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.35 1.72 USD |
+0.57
|
$6.89B 958.11M USD | $1.43M 198.85K USD | $12.25 1.7 USD | $12.4 1.72 USD | $6.89B 958.11M USD | 10.55 | $1.17 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $909.1 6.14 USD |
-0.73
|
$141.93B 958.04M USD | $525.9K 3.55K USD | $909.1 6.14 USD | $915.7 6.18 USD | $141.93B 958.04M USD | 8.05 | $112.83 0.76 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.99 5.14 USD |
-0.35
|
$6.88B 957.03M USD | $4.81M 669.3K USD | $36.89 5.13 USD | $37.78 5.25 USD | $6.88B 957.03M USD | 52.84 | $0.7 0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311.2 30.38 USD |
-2.45
|
$9.8B 956.86M USD | $10.85K 1.06K USD | $307.8 30.05 USD | $315.8 30.83 USD | $9.8B 956.86M USD | 71.70 | $4.34 0.42 USD | |
| Barings BDC BBDC | $9.09 — |
-0.44
|
$956.8M — | $639.72K — | $9.05 — | $9.2 — | $956.8M — | 9.67 | $0.94 — | |
| Avadel Pharmaceuticals AVDL | $9.89 — |
-3.32
|
$956.75M — | $1.13M — | $9.83 — | $10.35 — | $956.75M — | 0 | -$0.26 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.87 1.65 USD |
+0.59
|
$6.88B 956.7M USD | $3.98M 553.43K USD | $11.72 1.63 USD | $11.88 1.65 USD | $6.88B 956.7M USD | 35.96 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.52 5.36 USD |
+5.1
|
$6.88B 956.39M USD | $20.73M 2.88M USD | $36.36 5.06 USD | $39.9 5.55 USD | $6.88B 956.39M USD | 175.09 | $0.22 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.06 1.12 USD |
-0.98
|
$6.87B 955.8M USD | $14.35M 2M USD | $7.99 1.11 USD | $8.14 1.13 USD | $6.87B 955.8M USD | 0 | -$1.12 -0.1 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.27 0.84 USD |
+0.07
|
$78.99B 955.63M USD | $2.56M 30.99K USD | $68.9 0.83 USD | $70.48 0.85 USD | $78.99B 955.63M USD | 53.69 | $1.29 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-0.75
|
$6.87B 955.55M USD | $33.14M 4.61M USD | $5.25 0.73 USD | $5.45 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.68 — |
+1.05
|
$955.45M — | $1.21M — | $7.64 — | $7.81 — | $955.45M — | 0 | -$0.5 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.01 0.7 USD |
-0.2
|
$6.87B 955.31M USD | $23.09M 3.21M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.87B 955.31M USD | 0 | -$0.22 -0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.4 5.9 USD |
+1.12
|
$873.82M 955.21M USD | $14 15.3 USD | $5.4 5.9 USD | $5.4 5.9 USD | $873.82M 955.21M USD | 15.00 | $0.36 0.39 USD | |
| MOIL Limited MOIL.NS | $387.85 4.69 USD |
-1.15
|
$78.92B 954.82M USD | $947.46K 11.46K USD | $385.05 4.66 USD | $399.5 4.83 USD | $78.92B 954.82M USD | 20.68 | $18.75 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.2
|
$30.05B 954.72M USD | $1.07M 34.03K USD | $25.5 0.81 USD | $25.65 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
+1.75
|
$7.47B 954.59M USD | $907.55K 116.04K USD | $7.46 0.95 USD | $7.64 0.98 USD | $7.47B 954.59M USD | 9.69 | $0.78 0.1 USD | |
| Collegium Pharmaceutical COLL | $29.69 — |
-2.24
|
$954.3M — | $356.44K — | $29.64 — | $30.59 — | $954.3M — | 24.94 | $1.19 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.14 0.36 USD |
-2.11
|
$78.86B 954.02M USD | $14.06M 170.05K USD | $29.91 0.36 USD | $30.93 0.37 USD | $78.86B 954.02M USD | 6.05 | $4.98 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
-0.19
|
$6.86B 953.96M USD | $6.34M 881.26K USD | $5.21 0.72 USD | $5.27 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $5.64M 4.23M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| The Pennant PNTG | $27.65 — |
-2.47
|
$953.07M — | $375.64K — | $27.58 — | $28.67 — | $953.07M — | 37.36 | $0.74 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.23 4.06 USD |
+2.2
|
$6.85B 952.91M USD | $41.06M 5.71M USD | $27.77 3.86 USD | $30.19 4.2 USD | $6.85B 952.91M USD | 17.39 | $1.68 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.09 0.36 USD |
-2.21
|
$78.72B 952.44M USD | $1.16M 14.08K USD | $29.91 0.36 USD | $30.93 0.37 USD | $78.72B 952.44M USD | 6.04 | $4.98 0.06 USD | |
| Tronox TROX | $6.01 — |
-1.8
|
$952.36M — | $1.63M — | $5.98 — | $6.19 — | $952.36M — | 0 | -$0.93 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+3.05
|
$29.97B 952.24M USD | $5.4M 171.68K USD | $37.8 1.2 USD | $39 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| ANOKY 300067.SZ | $5.93 0.82 USD |
-2.63
|
$6.85B 951.81M USD | $83.64M 11.63M USD | $5.9 0.82 USD | $6.04 0.84 USD | $6.85B 951.81M USD | 0 | -$0.02 -0.002 USD | |
| Autoneum Holding AG AUTN.SW | $144.4 164.3 USD |
-0.69
|
$836.41M 951.65M USD | $306 348.16 USD | $143.2 162.93 USD | $144.8 164.75 USD | $836.41M 951.65M USD | 15.97 | $9.04 10.29 USD | |
| Pantoro Gold Limited PNR.AX | $3.66 2.42 USD |
+4.27
|
$1.44B 951.55M USD | $2.31M 1.53M USD | $3.54 2.34 USD | $3.73 2.47 USD | $1.44B 951.55M USD | 0 | -$0.09 -0.05 USD | |
| Community Trust Bancorp CTBI | $52.52 — |
-0.32
|
$951.18M — | $45.27K — | $52.37 — | $52.96 — | $951.18M — | 11.01 | $4.77 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.46 2.98 USD |
+0.89
|
$6.84B 951.02M USD | $6M 834.47K USD | $21.07 2.93 USD | $21.54 2.99 USD | $6.84B 951.02M USD | 42.07 | $0.51 0.07 USD | |
| EL.En. S.p.A. ELN.MI | $10.87 11.88 USD |
+0.28
|
$869.94M 950.96M USD | $17.72K 19.37K USD | $10.79 11.79 USD | $10.94 11.96 USD | $869.94M 950.96M USD | 14.30 | $0.76 0.83 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.17 2.8 USD |
-1.71
|
$6.83B 949.15M USD | $5.37M 746.07K USD | $20.12 2.8 USD | $20.58 2.86 USD | $6.83B 949.15M USD | 0 | -$0.07 -0.009 USD | |
| Amalgamated Financial AMAL | $31 — |
-0.86
|
$948.28M — | $214.84K — | $30.79 — | $31.51 — | $948.28M — | 9.30 | $3.33 — | |
| MiMedx MDXG | $6.42 — |
-1.68
|
$948.25M — | $575.24K — | $6.41 — | $6.57 — | $948.25M — | 23.77 | $0.27 — | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-1.1
|
$6.82B 947.98M USD | $18.44M 2.56M USD | $6.27 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| agilon health AGL | $2.29 — |
+0.44
|
$947.95M — | $3.08M — | $2.26 — | $2.45 — | $947.95M — | 0 | -$0.62 — | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.56 1.47 USD |
-1.31
|
$6.81B 947.58M USD | $11.09M 1.54M USD | $10.45 1.45 USD | $10.67 1.48 USD | $6.81B 947.58M USD | 150.85 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.85 2.55 USD |
+0.79
|
$1.43B 947.1M USD | $826.4K 546.96K USD | $3.8 2.52 USD | $3.85 2.55 USD | $1.43B 947.1M USD | 16.04 | $0.24 0.16 USD | |
| EverQuote EVER | $26.19 — |
+1.24
|
$946.94M — | $341.35K — | $26.02 — | $26.74 — | $946.94M — | 25.18 | $1.04 — | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+5.14
|
$29.79B 946.64M USD | $26.42M 839.36K USD | $193.5 6.15 USD | $209 6.64 USD | $29.79B 946.64M USD | 35.01 | $5.84 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.03 2.5 USD |
-1.38
|
$78.24B 946.63M USD | $1.45M 17.49K USD | $205.11 2.48 USD | $211.7 2.56 USD | $78.24B 946.63M USD | 6.15 | $33.63 0.41 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+1.33
|
$6.81B 946.56M USD | $12.63M 1.76M USD | $22.23 3.09 USD | $23.15 3.22 USD | $6.81B 946.56M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.77 2.33 USD |
-3.01
|
$6.81B 946.54M USD | $7.34M 1.02M USD | $16.6 2.31 USD | $17.2 2.39 USD | $6.81B 946.54M USD | 167.69 | $0.1 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.97 1.25 USD |
+3.22
|
$6.8B 945.99M USD | $61.66M 8.57M USD | $8.69 1.21 USD | $9.03 1.26 USD | $6.8B 945.99M USD | 35.88 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
0
|
$6.8B 945.03M USD | $4.07M 565.26K USD | $16.95 2.36 USD | $17.07 2.37 USD | $6.8B 945.03M USD | 8.19 | $2.08 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||