Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JOST Werke SE JST.DE | €53.30 58.26 USD |
-3.44
|
€873.59M 954.95M USD | €44.58K 48.74K USD | €53.00 57.94 USD | €55.50 60.67 USD | €873.59M 954.95M USD | 74.02 | €0.72 0.79 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.18 4.31 USD |
-5.94
|
SEK 9.78B 954.91M USD | SEK 1.12M 109.25K USD | SEK 44.15 4.31 USD | SEK 46.97 4.58 USD | SEK 9.78B 954.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥6.86B 954.42M USD | CN¥29.44M 4.09M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥6.86B 954.42M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥6.86B 954M USD | CN¥21.64M 3.01M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥6.86B 954M USD | 86.00 | CN¥0.03 0.004 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.75 0.35 USD |
-2.83
|
HK$7.46B 953.88M USD | HK$3.12M 399.06K USD | HK$2.70 0.35 USD | HK$2.83 0.36 USD | HK$7.46B 953.88M USD | 30.55 | HK$0.09 0.01 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥6.85B 952.38M USD | CN¥11.25M 1.56M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥6.85B 952.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
-2.97
|
€870.21M 951.26M USD | €50.00 54.66 USD | €4.90 5.36 USD | €5.05 5.52 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥86.76 12.06 USD |
-0.5
|
CN¥6.84B 951.11M USD | CN¥1.97M 274.4K USD | CN¥85.15 11.84 USD | CN¥90.21 12.54 USD | CN¥6.84B 951.11M USD | 216.90 | CN¥0.40 0.06 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥43.59 6.06 USD |
-1.6
|
CN¥6.84B 950.8M USD | CN¥1.35M 188.28K USD | CN¥43.41 6.04 USD | CN¥44.48 6.18 USD | CN¥6.84B 950.8M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Canada Goose GOOS | $9.78 — |
-0.71
|
$950.05M — | $673.65K — | $9.71 — | $9.83 — | $950.05M — | 57.52 | $0.17 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.86 0.24 USD |
+0.54
|
HK$7.43B 949.99M USD | HK$73.52M 9.4M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$7.43B 949.99M USD | 13.28 | HK$0.14 0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.11 USD |
+1.01
|
CN¥6.83B 949.72M USD | CN¥6.98M 971.09K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥6.83B 949.72M USD | 24.93 | CN¥0.32 0.04 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| ScanSource SCSC | $46.71 — |
-1.54
|
$949.36M — | $239.42K — | $46.11 — | $47.46 — | $949.36M — | 14.19 | $3.29 — | ||
| Domino's Pizza DPUKY | $4.98 — |
-0.38
|
$949.31M — | $625.00 — | $4.74 — | $5.00 — | $949.31M — | 12.45 | $0.40 — | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$121.00 3.84 USD |
+2.98
|
NT$29.87B 949.27M USD | NT$19.76M 627.94K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$29.87B 949.27M USD | 18.70 | NT$6.47 0.21 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.58 1.89 USD |
-0.22
|
CN¥6.82B 948.56M USD | CN¥9.18M 1.28M USD | CN¥13.50 1.88 USD | CN¥14.39 2 USD | CN¥6.82B 948.56M USD | 339.50 | CN¥0.04 0.005 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥6.82B 948.29M USD | CN¥19.45M 2.7M USD | CN¥6.16 0.86 USD | CN¥6.40 0.89 USD | CN¥6.82B 948.29M USD | 78.37 | CN¥0.08 0.01 USD | ||
| TomTom N.V. 0MKS.IL | €5.35 5.85 USD |
+1.52
|
€866.97M 947.71M USD | €16.31K 17.83K USD | €5.28 5.77 USD | €5.49 6 USD | €866.97M 947.71M USD | 0 | -€0.13 -0.1 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.97 6.52 USD |
+1.06
|
€866.90M 947.64M USD | €29.89K 32.67K USD | €5.92 6.47 USD | €6.03 6.59 USD | €866.90M 947.64M USD | 18.64 | €0.32 0.35 USD | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$947.43M — | $853.34K — | $9.24 — | $9.34 — | $947.43M — | 10.54 | $0.88 — | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.45 1.87 USD |
+0.6
|
CN¥6.81B 946.54M USD | CN¥14.72M 2.05M USD | CN¥12.90 1.79 USD | CN¥13.78 1.92 USD | CN¥6.81B 946.54M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.29 2.82 USD |
+3.57
|
CN¥6.80B 945.87M USD | CN¥15.87M 2.21M USD | CN¥18.81 2.62 USD | CN¥20.60 2.86 USD | CN¥6.80B 945.87M USD | 676.33 | CN¥0.03 0.004 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.80B 945.69M USD | CN¥96.16M 13.37M USD | CN¥2.00 0.28 USD | CN¥2.15 0.3 USD | CN¥6.80B 945.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| PNE AG 0KUY.IL | €10.27 11.23 USD |
-3.3
|
€864.94M 945.5M USD | €29.52K 32.27K USD | €10.36 11.32 USD | €10.78 11.78 USD | €864.94M 945.5M USD | 0 | -€0.12 -0.1 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.45 4.65 USD |
+1.46
|
CN¥6.80B 945.11M USD | CN¥4.41M 613.1K USD | CN¥32.99 4.59 USD | CN¥33.86 4.71 USD | CN¥6.80B 945.11M USD | 257.30 | CN¥0.13 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.36 0.88 USD |
+0.47
|
CN¥6.80B 945.01M USD | CN¥8.24M 1.15M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥6.80B 945.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| MLP SE MLP.DE | €7.93 8.67 USD |
+0.38
|
€862.89M 943.25M USD | €36.79K 40.22K USD | €7.90 8.64 USD | €8.05 8.8 USD | €862.89M 943.25M USD | 14.96 | €0.53 0.58 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.68 1.9 USD |
+4.35
|
CN¥6.78B 943.2M USD | CN¥62.23M 8.65M USD | CN¥12.32 1.71 USD | CN¥14.00 1.95 USD | CN¥6.78B 943.2M USD | 136.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.97 3.05 USD |
+1.67
|
CN¥6.78B 943.17M USD | CN¥21.38M 2.97M USD | CN¥21.24 2.95 USD | CN¥22.40 3.11 USD | CN¥6.78B 943.17M USD | 56.33 | CN¥0.39 0.05 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €9.52K 10.41K USD | €13.04 14.25 USD | €13.54 14.8 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.10 — |
-0.2
|
$942.58M — | $312.23K — | $10.06 — | $10.12 — | $942.58M — | 9.18 | $1.10 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.02 4.04 USD |
+0.76
|
CN¥6.78B 942.47M USD | CN¥5.01M 697.13K USD | CN¥27.60 3.84 USD | CN¥29.73 4.13 USD | CN¥6.78B 942.47M USD | 59.22 | CN¥0.49 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.24 2.4 USD |
+1
|
CN¥6.78B 942.34M USD | CN¥8.13M 1.13M USD | CN¥16.56 2.3 USD | CN¥17.49 2.43 USD | CN¥6.78B 942.34M USD | 26.93 | CN¥0.64 0.09 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.07 0.84 USD |
+7.24
|
CN¥6.78B 942.22M USD | CN¥283.96M 39.48M USD | CN¥6.00 0.83 USD | CN¥6.69 0.93 USD | CN¥6.78B 942.22M USD | 151.75 | CN¥0.04 0.005 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.64 13.83 USD |
+0.43
|
CA$1.27B 942.12M USD | CA$137.49K 102.03K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$1.27B 942.12M USD | 13.60 | CA$1.37 1.02 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.14 2.76 USD |
-0.96
|
₹77.85B 941.84M USD | ₹1.04M 12.62K USD | ₹225.50 2.73 USD | ₹231.97 2.81 USD | ₹77.85B 941.84M USD | 87.74 | ₹2.60 0.03 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.66 1.36 USD |
+0.38
|
HK$7.37B 941.79M USD | HK$3.25K 415.55 USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$7.37B 941.79M USD | 10.87 | HK$0.98 0.13 USD | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $87.01K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥6.77B 941.25M USD | CN¥87.28M 12.14M USD | CN¥2.43 0.34 USD | CN¥2.62 0.36 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Oxford Lane Capital OXLC | $9.63 — |
-2.18
|
$940.85M — | $988.78K — | $9.62 — | $9.86 — | $940.85M — | 0 | -$5.97 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.51 USD |
+5.32
|
CN¥6.77B 940.74M USD | CN¥85.96M 11.95M USD | CN¥16.65 2.32 USD | CN¥18.81 2.62 USD | CN¥6.77B 940.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.41
|
€860.51M 940.65M USD | €149.79K 163.74K USD | €6.37 6.96 USD | €6.50 7.11 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| GoGold Resources GLGDF | $2.17 — |
-9.58
|
$940.59M — | $64.77K — | $2.10 — | $2.31 — | $940.59M — | 19.72 | $0.11 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥6.76B 940.23M USD | CN¥14.59M 2.03M USD | CN¥24.79 3.45 USD | CN¥27.67 3.85 USD | CN¥6.76B 940.23M USD | 109.00 | CN¥0.25 0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.76B 940M USD | CN¥23.41M 3.25M USD | CN¥8.26 1.15 USD | CN¥8.58 1.19 USD | CN¥6.76B 940M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Pharmanutra S.p.A. PHN.MI | €89.80 98.16 USD |
-0.99
|
€859.85M 939.93M USD | €19.36K 21.17K USD | €89.80 98.16 USD | €93.70 102.43 USD | €859.85M 939.93M USD | 40.81 | €2.20 2.4 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.63 — |
+1.15
|
$939.50M — | $256.97K — | $2.59 — | $2.65 — | $939.50M — | 0 | -$0.36 — | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
+9.84
|
CN¥6.75B 938.53M USD | CN¥54.93M 7.64M USD | CN¥1.92 0.27 USD | CN¥2.12 0.29 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.90 1.17 USD |
+0.14
|
NT$29.53B 938.46M USD | NT$1.52M 48.19K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$29.53B 938.46M USD | 10.08 | NT$3.66 0.12 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$48.40 1.54 USD |
-1.33
|
NT$29.52B 938.13M USD | NT$24.00M 762.74K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$29.52B 938.13M USD | 40.00 | NT$1.21 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.92 2.19 USD |
-2.67
|
SGD 1.25B 937.99M USD | SGD 6.79M 5.09M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.25B 937.99M USD | 32.44 | SGD 0.09 0.07 USD | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.68M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| Fameglow Holdings Limited 8603.HK | HK$8.95 1.14 USD |
-0.56
|
HK$7.33B 937.15M USD | HK$39.00K 4.99K USD | HK$8.95 1.14 USD | HK$9.20 1.18 USD | HK$7.33B 937.15M USD | 127.85 | HK$0.07 0.008 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥21.14 2.94 USD |
+0.86
|
CN¥6.74B 936.84M USD | CN¥4.93M 686.04K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥6.74B 936.84M USD | 31.55 | CN¥0.67 0.09 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,947 13.14 USD |
-1.77
|
¥139B 936.55M USD | ¥1M 7.15K USD | ¥1,894 12.79 USD | ¥1,986 13.41 USD | ¥139B 936.55M USD | 33.22 | ¥59 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹960.15 11.62 USD |
+7.42
|
₹77.38B 936.12M USD | ₹14.94M 180.72K USD | ₹905.05 10.95 USD | ₹994.00 12.03 USD | ₹77.38B 936.12M USD | 87.68 | ₹10.95 0.13 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-4.76
|
$936.01M — | $123.04K — | $0.19 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.62 2.03 USD |
-1.28
|
CN¥6.73B 935.79M USD | CN¥5.04M 701.42K USD | CN¥14.40 2 USD | CN¥14.91 2.07 USD | CN¥6.73B 935.79M USD | 31.78 | CN¥0.46 0.06 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.28 0.48 USD |
-1.93
|
TRY 29.80B 935.73M USD | TRY 3.49M 109.54K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.80B 935.73M USD | 5.63 | TRY 2.71 0.09 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.10 13.37 USD |
+1.21
|
SAR 3.51B 935.57M USD | SAR 689.95K 184.06K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.51B 935.57M USD | 96.34 | SAR 0.52 0.14 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.55 3.41 USD |
-0.66
|
SGD 1.25B 935.54M USD | SGD 32.90K 24.66K USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 1.25B 935.54M USD | 11.97 | SGD 0.38 0.28 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥36.49 5.07 USD |
-1.7
|
CN¥6.73B 935.09M USD | CN¥5.15M 715.56K USD | CN¥36.10 5.02 USD | CN¥37.37 5.2 USD | CN¥6.73B 935.09M USD | 32.87 | CN¥1.11 0.15 USD | ||
| Corvus Pharmaceuticals CRVS | $11.12 — |
-5.12
|
$935.09M — | $1.18M — | $11.04 — | $11.99 — | $935.09M — | 0 | -$0.55 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.80 1.23 USD |
+0.91
|
NT$29.42B 934.77M USD | NT$3.89M 123.49K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$29.42B 934.77M USD | 3.39 | NT$11.44 0.36 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥9.68 1.35 USD |
+10
|
CN¥6.72B 934.63M USD | CN¥75.78M 10.54M USD | CN¥8.88 1.23 USD | CN¥9.68 1.35 USD | CN¥6.72B 934.63M USD | 33.37 | CN¥0.29 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 74.40 2.34 USD |
-1.98
|
TRY 29.76B 934.6M USD | TRY 2.14M 67.33K USD | TRY 74.40 2.34 USD | TRY 76.90 2.42 USD | TRY 29.76B 934.6M USD | 81.75 | TRY 0.91 0.03 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.15 4.61 USD |
-1.6
|
CN¥6.72B 934.42M USD | CN¥3.43M 476.77K USD | CN¥33.00 4.59 USD | CN¥33.99 4.73 USD | CN¥6.72B 934.42M USD | 22.39 | CN¥1.48 0.21 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.54 0.49 USD |
-6.35
|
CN¥6.72B 934.29M USD | CN¥278.66M 38.75M USD | CN¥3.53 0.49 USD | CN¥3.76 0.52 USD | CN¥6.72B 934.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.58 0.91 USD |
0
|
CN¥6.72B 934.25M USD | CN¥4.40M 612.39K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥6.72B 934.25M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Esquire Financial ESQ | $108.09 — |
-0.49
|
$933.84M — | $90.21K — | $107.79 — | $109.45 — | $933.84M — | 18.19 | $5.94 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.48 0.48 USD |
-1.97
|
CN¥6.71B 933.48M USD | CN¥46.25M 6.43M USD | CN¥3.38 0.47 USD | CN¥3.60 0.5 USD | CN¥6.71B 933.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.53 4.11 USD |
+7.03
|
CN¥6.71B 933.47M USD | CN¥10.56M 1.47M USD | CN¥26.29 3.66 USD | CN¥31.19 4.34 USD | CN¥6.71B 933.47M USD | 101.82 | CN¥0.29 0.04 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.81 3.6 USD |
-0.41
|
SGD 1.25B 933.35M USD | SGD 46.90K 35.15K USD | SGD 4.80 3.6 USD | SGD 4.84 3.63 USD | SGD 1.25B 933.35M USD | 0.096 | SGD 49.69 37.24 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Daktronics DAKT | $19.12 — |
-1.85
|
$932.06M — | $233.61K — | $19.03 — | $19.50 — | $932.06M — | 34.76 | $0.55 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 182.00 5.72 USD |
-1.09
|
TRY 29.68B 932.04M USD | TRY 126.14K 3.96K USD | TRY 182.00 5.72 USD | TRY 185.30 5.82 USD | TRY 29.68B 932.04M USD | 7.58 | TRY 24.01 0.75 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.44 2.98 USD |
+2.88
|
CN¥6.70B 931.73M USD | CN¥3.75M 521.83K USD | CN¥20.74 2.88 USD | CN¥21.80 3.03 USD | CN¥6.70B 931.73M USD | 30.19 | CN¥0.71 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.11 1.54 USD |
+6.11
|
CN¥6.70B 931.5M USD | CN¥25.39M 3.53M USD | CN¥10.07 1.4 USD | CN¥11.44 1.59 USD | CN¥6.70B 931.5M USD | 31.74 | CN¥0.35 0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.12 5.02 USD |
+5.68
|
CN¥6.70B 931.43M USD | CN¥19.75M 2.75M USD | CN¥32.90 4.57 USD | CN¥37.36 5.19 USD | CN¥6.70B 931.43M USD | 69.46 | CN¥0.52 0.07 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
-1.45
|
CN¥6.70B 931.35M USD | CN¥8.30M 1.15M USD | CN¥9.38 1.3 USD | CN¥9.69 1.35 USD | CN¥6.70B 931.35M USD | 19.36 | CN¥0.49 0.07 USD | ||
| OCI N.V. 0QGH.IL | €3.67 4.01 USD |
-2.53
|
€851.76M 931.09M USD | €313.29K 342.47K USD | €3.65 3.99 USD | €3.81 4.17 USD | €851.76M 931.09M USD | 4.36 | €0.84 0.92 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 329.20K 70K USD | MYR 7.09 1.51 USD | MYR 7.12 1.51 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
+2.2
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.48 2.01 USD |
+0.91
|
CN¥6.69B 930.64M USD | CN¥16.35M 2.27M USD | CN¥14.03 1.95 USD | CN¥14.84 2.06 USD | CN¥6.69B 930.64M USD | 57.92 | CN¥0.25 0.03 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 1.24B 930.63M USD | SGD 812.20K 608.71K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.00 2.1 USD |
-1.05
|
NT$29.26B 929.87M USD | NT$2.96M 93.9K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$29.26B 929.87M USD | 14.56 | NT$4.53 0.14 USD | ||
| Business First Bancshares BFST | $28.45 — |
+0.18
|
$929.69M — | $152.46K — | $28.36 — | $28.67 — | $929.69M — | 10.08 | $2.82 — | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥6.68B 929.48M USD | CN¥18.66M 2.59M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥6.68B 929.48M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Tortoise Energy Infrastructure TYG | $43.20 — |
+0.21
|
$929.41M — | $144.54K — | $43.07 — | $43.45 — | $929.41M — | 0 | -$0.91 — | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.48 1.46 USD |
+0.77
|
CN¥6.68B 929.31M USD | CN¥20.05M 2.79M USD | CN¥10.21 1.42 USD | CN¥10.69 1.49 USD | CN¥6.68B 929.31M USD | 209.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.68B 928.96M USD | CN¥11.00M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.68B 928.96M USD | 19.07 | CN¥0.28 0.04 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.58 0.93 USD |
-6.75
|
TRY 29.58B 928.94M USD | TRY 12.54M 393.79K USD | TRY 29.58 0.93 USD | TRY 31.78 1 USD | TRY 29.58B 928.94M USD | 84.51 | TRY 0.35 0.01 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥6.68B 928.64M USD | CN¥23.70M 3.3M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥6.68B 928.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||