Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥5.82B 858.05M USD | CN¥10.39M 1.53M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.82B 858.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$6.71B 857.85M USD | HK$13.29M 1.7M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.71B 857.85M USD | 6.50 | HK$0.12 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.34 2.6 USD |
-0.78
|
HK$6.71B 857.83M USD | HK$404.03K 51.66K USD | HK$20.24 2.59 USD | HK$20.74 2.65 USD | HK$6.71B 857.83M USD | 19.00 | HK$1.07 0.14 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.15 3.04 USD |
-0.16
|
SEK 8.79B 857.81M USD | SEK 446.35K 43.57K USD | SEK 30.95 3.02 USD | SEK 31.60 3.08 USD | SEK 8.79B 857.81M USD | 11.32 | SEK 2.75 0.27 USD | ||
Citic Press Corporation
300788.SZ
CN
|
CN¥30.57 4.51 USD |
-1.92
|
CN¥5.81B 857.68M USD | CN¥10.53M 1.55M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.81B 857.68M USD | 67.93 | CN¥0.45 0.07 USD | ||
Paysign
PAYS
US
|
$15.19 — |
-1.17
|
$857.66M — | $176.82K — | $15.12 — | $15.58 — | $857.66M — | 56.25 | $0.27 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥5.81B 857.44M USD | CN¥11.98M 1.77M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥5.81B 857.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.50 4.21 USD |
-7.8
|
CN¥5.81B 857.08M USD | CN¥7.32M 1.08M USD | CN¥28.41 4.19 USD | CN¥30.80 4.54 USD | CN¥5.81B 857.08M USD | 95.00 | CN¥0.30 0.04 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.40 16.81 USD |
+0.6
|
CHF 683.15M 856.83M USD | CHF 99.41K 124.68K USD | CHF 13.10 16.43 USD | CHF 13.60 17.06 USD | CHF 683.15M 856.83M USD | 0 | -CHF 2.46 -3.08 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥5.80B 856.31M USD | CN¥16.11M 2.38M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥5.80B 856.31M USD | 50.30 | CN¥0.10 0.01 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.76 0.27 USD |
-1.15
|
SEK 8.77B 856.29M USD | SEK 13.16M 1.29M USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 8.77B 856.29M USD | 0 | -SEK 4.17 -0.4 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
+0.79
|
R$4.22B 856.04M USD | R$20.57M 4.17M USD | R$8.55 1.73 USD | R$9.35 1.9 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.52 2.14 USD |
-5.22
|
CN¥5.80B 856M USD | CN¥14.55M 2.15M USD | CN¥14.51 2.14 USD | CN¥15.27 2.25 USD | CN¥5.80B 856M USD | 37.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥38.88 5.74 USD |
-2.24
|
CN¥5.80B 855.93M USD | CN¥1.62M 238.67K USD | CN¥38.51 5.68 USD | CN¥40.12 5.92 USD | CN¥5.80B 855.93M USD | 129.59 | CN¥0.30 0.04 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥5.80B 855.86M USD | CN¥4.68M 690.33K USD | CN¥5.54 0.82 USD | CN¥5.61 0.83 USD | CN¥5.80B 855.86M USD | 17.40 | CN¥0.32 0.05 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥5.80B 855.77M USD | CN¥29.53M 4.36M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥5.80B 855.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.78 1.44 USD |
+0.2
|
CN¥5.80B 855.57M USD | CN¥7.27M 1.07M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥5.80B 855.57M USD | 12.07 | CN¥0.81 0.12 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.09 1.34 USD |
+0.55
|
CN¥5.80B 855.34M USD | CN¥15.67M 2.31M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥5.80B 855.34M USD | 181.80 | CN¥0.05 0.007 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.12 1.79 USD |
-0.98
|
CN¥5.80B 855.12M USD | CN¥5.90M 871.09K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥5.80B 855.12M USD | 43.28 | CN¥0.28 0.04 USD | ||
Red Cat
RCAT
US
|
$5.59 — |
-3.04
|
$854.44M — | $1.44M — | $5.58 — | $5.80 — | $854.44M — | 0 | -$0.80 — | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.26 1.66 USD |
+0.54
|
CN¥5.79B 854.26M USD | CN¥3.65M 538.62K USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥5.79B 854.26M USD | 14.62 | CN¥0.77 0.11 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 93.70K 70.22K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.40 2.38 USD |
-0.58
|
A$1.22B 853.44M USD | A$534.04K 373.06K USD | A$3.38 2.36 USD | A$3.45 2.41 USD | A$1.22B 853.44M USD | 34.00 | A$0.10 0.07 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.28 2.82 USD |
0
|
MYR 4.01B 853.04M USD | MYR 435.70K 92.64K USD | MYR 13.20 2.81 USD | MYR 13.56 2.88 USD | MYR 4.01B 853.04M USD | 9.83 | MYR 1.35 0.29 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.20 0.47 USD |
-4.48
|
CN¥5.78B 852.77M USD | CN¥58.77M 8.67M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.78B 852.77M USD | 106.66 | CN¥0.03 0.004 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.79 4.1 USD |
+0.83
|
CN¥5.78B 852.6M USD | CN¥1.98M 292.72K USD | CN¥27.57 4.07 USD | CN¥28.05 4.14 USD | CN¥5.78B 852.6M USD | 17.26 | CN¥1.61 0.24 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥5.78B 852.55M USD | CN¥33.66M 4.97M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥5.78B 852.55M USD | 16.67 | CN¥0.31 0.05 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
+2.14
|
¥138B 852.22M USD | ¥579K 3.57K USD | ¥1,040 6.42 USD | ¥1,079 6.65 USD | ¥138B 852.22M USD | 0 | -¥28 -0.1 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.73 1.73 USD |
-5.71
|
CN¥5.77B 851.88M USD | CN¥35.14M 5.18M USD | CN¥11.73 1.73 USD | CN¥12.47 1.84 USD | CN¥5.77B 851.88M USD | 16.06 | CN¥0.73 0.11 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥5.77B 851.38M USD | CN¥7.49M 1.11M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥5.77B 851.38M USD | 16.23 | CN¥0.38 0.06 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.05 34.69 USD |
+0.67
|
€737.32M 851.11M USD | €10.86K 12.53K USD | €29.55 34.11 USD | €30.30 34.98 USD | €737.32M 851.11M USD | 8.99 | €3.34 3.86 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.80 19.39 USD |
-0.12
|
€737.29M 851.08M USD | €2.06K 2.38K USD | €16.60 19.16 USD | €17.08 19.72 USD | €737.29M 851.08M USD | 9.03 | €1.86 2.15 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥5.77B 851.06M USD | CN¥19.03M 2.81M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥5.77B 851.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.58 2.59 USD |
-3.14
|
CN¥5.77B 850.8M USD | CN¥3.15M 464.49K USD | CN¥17.57 2.59 USD | CN¥18.21 2.69 USD | CN¥5.77B 850.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
-1.46
|
SGD 1.14B 850.67M USD | SGD 468.60K 351.2K USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥986 6.08 USD |
+0.96
|
¥138B 850.6M USD | ¥1M 7.01K USD | ¥976 6.02 USD | ¥994 6.13 USD | ¥138B 850.6M USD | 8.83 | ¥112 0.69 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥5.76B 850.38M USD | CN¥17.20M 2.54M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥5.76B 850.38M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.30 1.52 USD |
-5.42
|
CN¥5.76B 850.21M USD | CN¥23.95M 3.53M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥5.76B 850.21M USD | 23.40 | CN¥0.44 0.06 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.77 1.84 USD |
+3.21
|
₹70.27B 850.1M USD | ₹5.39M 65.26K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.27B 850.1M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-4.12
|
CN¥5.76B 849.72M USD | CN¥21.45M 3.17M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥5.76B 849.68M USD | CN¥4.71M 694.64K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥5.76B 849.68M USD | 14.62 | CN¥0.53 0.08 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.09 1.19 USD |
-2.53
|
CN¥5.75B 848.95M USD | CN¥13.45M 1.98M USD | CN¥8.06 1.19 USD | CN¥8.41 1.24 USD | CN¥5.75B 848.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.94 0.29 USD |
-3.48
|
CN¥5.75B 848.79M USD | CN¥45.49M 6.71M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.75B 848.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.09 2.08 USD |
-1.95
|
CN¥5.75B 848.62M USD | CN¥3.09M 455.84K USD | CN¥14.02 2.07 USD | CN¥14.38 2.12 USD | CN¥5.75B 848.62M USD | 42.69 | CN¥0.33 0.05 USD | ||
Virtus Investment Partners
VRTS
US
|
$128.12 — |
-2.36
|
$848.50M — | $55.89K — | $128.06 — | $130.50 — | $848.50M — | 7.30 | $17.53 — | ||
Nufarm Limited
NUF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$1.21B 848.24M USD | A$1.00M 700.05K USD | A$3.09 2.16 USD | A$3.21 2.24 USD | A$1.21B 848.24M USD | 0 | -A$0.41 -0.2 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥5.75B 847.79M USD | CN¥3.23M 476.12K USD | CN¥10.63 1.57 USD | CN¥10.96 1.62 USD | CN¥5.75B 847.79M USD | 62.64 | CN¥0.17 0.03 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.55
|
NZ$1.49B 847.77M USD | NZ$444.81K 253.85K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥42.41 6.26 USD |
-4.63
|
CN¥5.74B 847.54M USD | CN¥3.48M 513.55K USD | CN¥42.40 6.26 USD | CN¥44.37 6.55 USD | CN¥5.74B 847.54M USD | 14.57 | CN¥2.91 0.43 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.73 8.52 USD |
-5.31
|
CN¥5.74B 847.53M USD | CN¥1.71M 251.59K USD | CN¥57.20 8.44 USD | CN¥61.44 9.07 USD | CN¥5.74B 847.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹127.83 1.55 USD |
-1.33
|
₹70.04B 847.43M USD | ₹13.49M 163.17K USD | ₹123.82 1.5 USD | ₹133.70 1.62 USD | ₹70.04B 847.43M USD | 49.93 | ₹2.56 0.03 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.60 6.46 USD |
-2.44
|
€733.88M 847.14M USD | €338.90K 391.2K USD | €5.56 6.42 USD | €5.76 6.65 USD | €733.88M 847.14M USD | 18.04 | €0.31 0.36 USD | ||
Service Properties Trust
SVC
US
|
$6.54 — |
-8.53
|
$846.99M — | $2.00M — | $6.45 — | $7.43 — | $846.99M — | 0 | -$24.55 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥5.74B 846.98M USD | CN¥5.49M 809.43K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥5.74B 846.98M USD | 10.97 | CN¥0.45 0.07 USD | ||
Safehold
SAFE
US
|
$11.96 — |
-0.33
|
$846.96M — | $58.97K — | $11.89 — | $11.99 — | $846.96M — | 7.42 | $1.61 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.05 9.39 USD |
-4.88
|
₹69.97B 846.56M USD | ₹473.43K 5.73K USD | ₹765.00 9.26 USD | ₹824.95 9.98 USD | ₹69.97B 846.56M USD | 95.33 | ₹8.14 0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥5.73B 846.09M USD | CN¥20.70M 3.05M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.73B 846.09M USD | 49.16 | CN¥0.06 0.008 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥5.73B 846.06M USD | CN¥13.40M 1.98M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.73B 846.06M USD | 483.50 | CN¥0.02 0.002 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥5.73B 845.66M USD | CN¥3.55M 523.43K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥5.73B 845.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.40 4.49 USD |
+7.88
|
CN¥5.73B 845.28M USD | CN¥6.48M 956.36K USD | CN¥28.15 4.15 USD | CN¥30.60 4.51 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
0
|
SGD 1.13B 845.07M USD | SGD 36.40K 27.28K USD | SGD 4.08 3.06 USD | SGD 4.15 3.11 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.52 1.7 USD |
-3.27
|
CN¥5.73B 844.73M USD | CN¥24.21M 3.57M USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥5.73B 844.73M USD | 46.07 | CN¥0.25 0.04 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.57 2.04 USD |
+0.85
|
NZ$1.48B 844.24M USD | NZ$565.12K 322.5K USD | NZ$3.51 2 USD | NZ$3.60 2.05 USD | NZ$1.48B 844.24M USD | 71.39 | NZ$0.05 0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.56 2.74 USD |
-0.16
|
CN¥5.72B 844.07M USD | CN¥1.96M 289.39K USD | CN¥18.26 2.69 USD | CN¥18.91 2.79 USD | CN¥5.72B 844.07M USD | 43.16 | CN¥0.43 0.06 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
0
|
NT$26.56B 844.07M USD | NT$970.64K 30.84K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
PubMatic
PUBM
US
|
$18.53 — |
-0.59
|
$844.04M — | $64.29K — | $18.50 — | $18.98 — | $844.04M — | 0 | -$0.29 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.46 1.4 USD |
-1.25
|
CN¥5.72B 843.99M USD | CN¥4.24M 625.38K USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥5.72B 843.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.58 1.48 USD |
-0.43
|
HK$6.60B 843.72M USD | HK$1.62M 207.55K USD | HK$11.43 1.46 USD | HK$11.90 1.52 USD | HK$6.60B 843.72M USD | 0 | -HK$0.19 -0.02 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.76 2.03 USD |
-7.03
|
CN¥5.72B 843.43M USD | CN¥31.42M 4.64M USD | CN¥13.74 2.03 USD | CN¥14.88 2.2 USD | CN¥5.72B 843.43M USD | 36.21 | CN¥0.38 0.06 USD | ||
JBG SMITH Properties
JBGS
US
|
$10.92 — |
0
|
$843.36M — | $51.45K — | $10.76 — | $10.92 — | $843.36M — | 0 | -$2.56 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.09 2.08 USD |
-2.02
|
CN¥5.72B 843.23M USD | CN¥8.33M 1.23M USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥5.72B 843.23M USD | 56.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥5.71B 843.12M USD | CN¥36.05M 5.32M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.72 2.76 USD |
-3.51
|
CN¥5.71B 843.11M USD | CN¥13.10M 1.93M USD | CN¥18.70 2.76 USD | CN¥19.45 2.87 USD | CN¥5.71B 843.11M USD | 312.00 | CN¥0.06 0.008 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.60 — |
+0.47
|
$843.06M — | $101.48K — | $8.55 — | $8.62 — | $843.06M — | 0 | -$5.97 — | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.19 1.8 USD |
-1.53
|
CN¥5.71B 842.72M USD | CN¥3.78M 558.23K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥5.71B 842.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.79 1.74 USD |
-1.17
|
CN¥5.71B 842.08M USD | CN¥5.53M 815.87K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥5.71B 842.08M USD | 65.50 | CN¥0.18 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥5.71B 842.04M USD | CN¥2.97M 437.85K USD | CN¥8.55 1.26 USD | CN¥8.67 1.28 USD | CN¥5.71B 842.04M USD | 19.56 | CN¥0.44 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+0.17
|
€729.39M 841.96M USD | €136.78K 157.89K USD | €1.74 2 USD | €1.79 2.07 USD | €729.39M 841.96M USD | 0 | -€0.17 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.81 1.74 USD |
-0.08
|
CN¥5.71B 841.82M USD | CN¥5.45M 803.56K USD | CN¥11.63 1.72 USD | CN¥12.12 1.79 USD | CN¥5.71B 841.82M USD | 17.11 | CN¥0.69 0.1 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.00 8.26 USD |
+7.9
|
CN¥5.70B 841.73M USD | CN¥6.72M 991.95K USD | CN¥50.86 7.5 USD | CN¥59.98 8.85 USD | CN¥5.70B 841.73M USD | 60.86 | CN¥0.92 0.14 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥12.04 1.78 USD |
-0.99
|
CN¥5.70B 841.61M USD | CN¥10.77M 1.59M USD | CN¥11.90 1.76 USD | CN¥12.32 1.82 USD | CN¥5.70B 841.61M USD | 36.48 | CN¥0.33 0.05 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥5.70B 840.92M USD | CN¥2.74M 403.9K USD | CN¥10.04 1.48 USD | CN¥10.23 1.51 USD | CN¥5.70B 840.92M USD | 12.15 | CN¥0.83 0.12 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.29 2.99 USD |
-0.05
|
CN¥5.70B 840.52M USD | CN¥1.07M 157.19K USD | CN¥20.15 2.97 USD | CN¥20.59 3.04 USD | CN¥5.70B 840.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
Yalla
YALA
US
|
$5.54 — |
+0.45
|
$840.37M — | $21.98K — | $5.50 — | $5.54 — | $840.37M — | 7.28 | $0.76 — | ||
SunCoke Energy
SXC
US
|
$9.90 — |
-0.4
|
$840.26M — | $40.47K — | $9.88 — | $9.97 — | $840.26M — | 0 | -$0.64 — | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.67K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.68 | THB 2.35 0.07 USD | ||
Great Southern Bancorp
GSBC
US
|
$77.10 — |
+0.46
|
$840.20M — | $6.58K — | $76.83 — | $77.38 — | $840.20M — | 12.85 | $6.00 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.53 — |
+0.4
|
$840.11M — | $13.25K — | $2.51 — | $2.60 — | $840.11M — | 0 | -$0.06 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥5.69B 839.98M USD | CN¥21.97M 3.24M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.69B 839.98M USD | 42.88 | CN¥0.09 0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.12B 838.87M USD | SGD 436.80K 327.36K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥5.69B 838.82M USD | CN¥21.85M 3.22M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.91 2.03 USD |
-2.68
|
A$1.20B 838.78M USD | A$870.22K 607.9K USD | A$2.88 2.01 USD | A$3.08 2.15 USD | A$1.20B 838.78M USD | 58.20 | A$0.05 0.03 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.88
|
€726.18M 838.25M USD | €137.18K 158.35K USD | €11.26 13 USD | €11.44 13.21 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.24 2.99 USD |
-2.17
|
CN¥5.68B 838.23M USD | CN¥4.62M 681.96K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥5.68B 838.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥5.68B 837.69M USD | CN¥1.60M 235.34K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥5.68B 837.69M USD | 17.91 | CN¥0.68 0.1 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹214.89 2.6 USD |
+5.45
|
₹69.24B 837.63M USD | ₹4.73M 57.21K USD | ₹203.79 2.47 USD | ₹218.48 2.64 USD | ₹69.24B 837.63M USD | 8.78 | ₹24.46 0.3 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.08 1.78 USD |
-1.95
|
CN¥5.68B 837.55M USD | CN¥2.95M 434.84K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥5.68B 837.55M USD | 28.09 | CN¥0.43 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
