Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
-0.09
|
$816.92M 893.01M USD | $100 109.31 USD | $5.42 5.92 USD | $5.49 6 USD | $816.92M 893.01M USD | 5.16 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.14 17.64 USD |
+0.37
|
$816.69M 892.76M USD | $48.78K 53.32K USD | $15.86 17.34 USD | $16.16 17.67 USD | $816.69M 892.76M USD | 8.91 | $1.81 1.98 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.53 7.14 USD |
-1.71
|
$816.43M 892.47M USD | $1.52K 1.66K USD | $6.5 7.11 USD | $6.61 7.23 USD | $816.43M 892.47M USD | 9.20 | $0.71 0.78 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.21 0.86 USD |
-4.02
|
$6.42B 892.35M USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.42B 892.35M USD | 310.50 | $0.02 0.002 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.15 2.11 USD |
-0.59
|
$6.42B 892.32M USD | $2.14M 297.66K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.42B 892.32M USD | 22.95 | $0.66 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.4 1.06 USD |
-1.47
|
$28.06B 891.47M USD | $176.2K 5.6K USD | $33.2 1.05 USD | $34.45 1.09 USD | $28.06B 891.47M USD | 17.21 | $1.94 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.22 1.28 USD |
-0.11
|
$6.41B 891.42M USD | $120.84M 16.8M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.41B 891.42M USD | 0 | -$0.06 -0.008 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.83 | $1.06 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129 4.1 USD |
-0.77
|
$28.05B 891.24M USD | $182.67K 5.8K USD | $128.5 4.08 USD | $130.5 4.15 USD | $28.05B 891.24M USD | 8.04 | $16.03 0.51 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
-3.1
|
$6.41B 890.94M USD | $142.81M 19.86M USD | $5.69 0.79 USD | $6.13 0.85 USD | $6.41B 890.94M USD | 0 | -$0.13 -0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $22K 16.49K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-2.25
|
$9.13B 890.79M USD | $50K 4.88K USD | $60.9 5.94 USD | $62.4 6.09 USD | $9.13B 890.79M USD | 21.36 | $2.85 0.28 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
0
|
$6.41B 890.7M USD | $3.01M 418.37K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-0.32
|
$6.4B 890.52M USD | $5.48M 761.46K USD | $6.04 0.84 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 38.43 | $0.16 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.98 1.11 USD |
+1.27
|
$6.4B 890.49M USD | $4.13M 574.29K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.4B 890.49M USD | 99.75 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.31 2.13 USD |
+1.32
|
$6.4B 889.91M USD | $29.5M 4.1M USD | $15.08 2.1 USD | $16.23 2.26 USD | $6.4B 889.91M USD | 0 | -$0.18 -0.02 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
+4.65
|
$13.92T 889.75M USD | $288.57M 18.44K USD | $127 0.0081 USD | $137 0.0087 USD | $13.92T 889.75M USD | 0 | -$15 -0.0009 USD | |
| Brookline Bancorp BRKL | $9.89 — |
+0.92
|
$889.71M — | $430.5K — | $9.78 — | $9.97 — | $889.71M — | 12.84 | $0.77 — | |
| Systena Corporation 2317.T | $367 2.48 USD |
+3.09
|
$131.76B 889.39M USD | $640.7K 4.32K USD | $359 2.42 USD | $368 2.48 USD | $131.76B 889.39M USD | 16.53 | $22.2 0.15 USD | |
| Eletromidia S.A. ELMD3.SA | $30.52 6.19 USD |
+0.16
|
$4.39B 888.99M USD | $96.8K 19.62K USD | $30.44 6.17 USD | $30.54 6.19 USD | $4.39B 888.99M USD | 39.12 | $0.78 0.16 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-2.04
|
$6.95B 888.91M USD | $1.23M 157.86K USD | $3.8 0.49 USD | $4.06 0.52 USD | $6.95B 888.91M USD | 0 | -$2.65 -0.3 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.36 2 USD |
+0.42
|
$6.39B 888.59M USD | $7.4M 1.03M USD | $14.16 1.97 USD | $14.75 2.05 USD | $6.39B 888.59M USD | 18.89 | $0.76 0.11 USD | |
| Easterly Government Properties DEA | $8.16 — |
+0.49
|
$888.4M — | $1.46M — | $8.09 — | $8.4 — | $888.4M — | 45.33 | $0.18 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.92 0.82 USD |
-1.33
|
$6.39B 888.3M USD | $8.55M 1.19M USD | $5.89 0.82 USD | $6 0.83 USD | $6.39B 888.3M USD | 0 | -$0.76 -0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.41 0.47 USD |
-0.58
|
$6.39B 888.24M USD | $9.17M 1.28M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.39B 888.24M USD | 0 | -$0.43 -0.05 USD | |
| Aygaz A.S. AYGAZ.IS | $128.6 4.04 USD |
-1.3
|
$28.27B 887.69M USD | $361.41K 11.35K USD | $128 4.02 USD | $131.4 4.13 USD | $28.27B 887.69M USD | 13.31 | $9.66 0.3 USD | |
| Applied Digital APLD | $3.95 — |
-3.19
|
$887.64M — | $36.28M — | $3.77 — | $4.18 — | $887.64M — | 0 | -$1.47 — | |
| Dorian LPG LPG | $20.73 — |
+3.49
|
$887.34M — | $537.66K — | $20.15 — | $20.8 — | $887.34M — | 5.31 | $3.9 — | |
| Gr. Sarantis S.A. SAR.AT | $12.7 13.88 USD |
-1.09
|
$811.45M 887.02M USD | $15.1K 16.51K USD | $12.68 13.86 USD | $12.86 14.06 USD | $811.45M 887.02M USD | 17.88 | $0.71 0.78 USD | |
| Eagle Point Credit Company ECC | $7.38 — |
+1.23
|
$886.95M — | $1.77M — | $7.37 — | $7.6 — | $886.95M — | 8.58 | $0.86 — | |
| Orient Cement Limited ORIENTCEM.NS | $356.3 4.31 USD |
-0.64
|
$73.22B 885.79M USD | $648.05K 7.84K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.22B 885.79M USD | 80.06 | $4.45 0.05 USD | |
| Kinik Company 1560.TW | $191 6.07 USD |
-1.8
|
$27.88B 885.78M USD | $499.45K 15.87K USD | $191 6.07 USD | $194 6.16 USD | $27.88B 885.78M USD | 27.68 | $6.9 0.22 USD | |
| Aveanna Healthcare AVAH | $4.54 — |
-0.44
|
$885.73M — | $211.19K — | $4.5 — | $4.61 — | $885.73M — | 0 | -$0.06 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.45 1.73 USD |
+2.55
|
$6.37B 885.42M USD | $13.97M 1.94M USD | $12 1.67 USD | $13.17 1.83 USD | $6.37B 885.42M USD | 20.08 | $0.62 0.09 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.1 6.26 USD |
-0.93
|
$9.07B 884.93M USD | $48.24K 4.71K USD | $64 6.25 USD | $65.35 6.38 USD | $9.07B 884.93M USD | 13.13 | $4.88 0.48 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.3
|
$27.84B 884.78M USD | $405.21K 12.88K USD | $16.45 0.52 USD | $16.6 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| TomTom N.V. 0MKS.IL | $5 5.46 USD |
+3.23
|
$809.3M 884.68M USD | $384 419.76 USD | $4.69 5.13 USD | $5.11 5.58 USD | $809.3M 884.68M USD | 0 | -$0.13 -0.1 USD | |
| 89bio ETNB | $6.06 — |
+2.89
|
$884.66M — | $1.02M — | $5.76 — | $6.11 — | $884.66M — | 0 | -$3.51 — | |
| Fiverr FVRR | $24.63 — |
-0.48
|
$884.44M — | $302.53K — | $24.24 — | $25.11 — | $884.44M — | 51.31 | $0.48 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.66 1.07 USD |
-0.39
|
$6.36B 884.33M USD | $3.83M 532.13K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.36B 884.33M USD | 23.93 | $0.32 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
-2.11
|
$6.36B 883.74M USD | $11.28M 1.57M USD | $35.6 4.95 USD | $37.18 5.17 USD | $6.36B 883.74M USD | 129.35 | $0.28 0.04 USD | |
| Minerva S.A. BEEF3.SA | $7.41 1.5 USD |
+2.92
|
$4.36B 883.6M USD | $16.37M 3.32M USD | $7.16 1.45 USD | $7.58 1.54 USD | $4.36B 883.6M USD | 0 | -$2.65 -0.5 USD | |
| Docebo DCBO | $29.18 — |
+0.07
|
$883.54M — | $56.85K — | $29.07 — | $29.88 — | $883.54M — | 33.93 | $0.86 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.08 0.85 USD |
0
|
$6.35B 883.33M USD | $9.21M 1.28M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.35B 883.33M USD | 608.00 | $0.01 0.001 USD | |
| MaxLinear MXL | $10.22 — |
+0.69
|
$882.74M — | $880.12K — | $9.94 — | $10.26 — | $882.74M — | 0 | -$2.93 — | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-0.3
|
$6.35B 882.3M USD | $12M 1.67M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.35B 882.3M USD | 10.72 | $0.61 0.08 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.56 — |
+1.14
|
$882.11M — | $50 — | $3.52 — | $3.52 — | $882.11M — | 0 | -$0.87 — | |
| Telesat Corporation TSAT.TO | $23.46 17.41 USD |
-1.76
|
$1.19B 881.11M USD | $3.21K 2.38K USD | $23.18 17.2 USD | $25.06 18.6 USD | $1.19B 881.11M USD | 0 | -$6.29 -4.6 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
-1.42
|
$72.83B 881.08M USD | $586.66K 7.1K USD | $216.1 2.61 USD | $225.11 2.72 USD | $72.83B 881.08M USD | 47.88 | $4.58 0.06 USD | |
| Bel Fuse BELFA | $66.21 — |
+2.3
|
$881.02M — | $3.24K — | $61.77 — | $66.72 — | $881.02M — | 21.35 | $3.1 — | |
| Bel Fuse Inc. BELFB | $70.22 — |
+1.69
|
$881.02M — | $59.27K — | $68.16 — | $70.94 — | $881.02M — | 22.65 | $3.1 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.05 0.84 USD |
+0.17
|
$6.33B 879.91M USD | $13.94M 1.94M USD | $6 0.83 USD | $6.12 0.85 USD | $6.33B 879.91M USD | 16.80 | $0.36 0.05 USD | |
| Quantum Computing QUBT | $6.41 — |
0
|
$879.74M — | $4.21M — | $6.24 — | $6.52 — | $879.74M — | 0 | -$0.73 — | |
| Helios HLIO | $26.42 — |
+1.77
|
$879.68M — | $209.56K — | $25.88 — | $26.65 — | $879.68M — | 22.58 | $1.17 — | |
| Edan Instruments, Inc. 300206.SZ | $10.91 1.52 USD |
-0.37
|
$6.32B 879.33M USD | $2.59M 360.37K USD | $10.82 1.5 USD | $11.09 1.54 USD | $6.32B 879.33M USD | 40.40 | $0.27 0.04 USD | |
| Bally's BALY | $18.04 — |
+10.95
|
$879.22M — | $23.57K — | $16.14 — | $18.22 — | $879.22M — | 0 | -$11.71 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.6 1.2 USD |
-0.81
|
$6.32B 879.02M USD | $48.07M 6.68M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.32B 879.02M USD | 25.29 | $0.34 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.02 1.95 USD |
-3.11
|
$6.32B 878.97M USD | $31.55M 4.39M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.97M USD | 21.56 | $0.65 0.09 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.48 2.29 USD |
-1.26
|
$6.32B 878.58M USD | $7.23M 1.01M USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 878.58M USD | 27.46 | $0.6 0.08 USD | |
| Navigator NVGS | $12.68 — |
+2.76
|
$878.23M — | $260.44K — | $12.43 — | $12.7 — | $878.23M — | 10.65 | $1.19 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.86
|
$6.31B 877.92M USD | $23.63M 3.29M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15 16.4 USD |
+4.9
|
$803.07M 877.86M USD | $21.86K 23.9K USD | $14.34 15.68 USD | $15.24 16.66 USD | $803.07M 877.86M USD | 8.37 | $1.79 1.96 USD | |
| The Gorman-Rupp Company GRC | $33.47 — |
0
|
$877.83M — | $51.96K — | $33.33 — | $33.8 — | $877.83M — | 21.87 | $1.53 — | |
| Laurentian Bank of Canada LB.TO | $26.81 19.89 USD |
+0.68
|
$1.18B 877.71M USD | $148.53K 110.22K USD | $26.6 19.74 USD | $26.93 19.98 USD | $1.18B 877.71M USD | 0 | -$0.4 -0.2 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+2.78
|
$6.31B 876.92M USD | $18.14M 2.52M USD | $15.6 2.17 USD | $16.47 2.29 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.03 20.27 USD |
+1.26
|
$4.33B 876.85M USD | $77K 15.61K USD | $98.78 20.02 USD | $100.17 20.3 USD | $4.33B 876.85M USD | 92.36 | $1.08 0.22 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
+2.84
|
$6.3B 876.65M USD | $133.65M 18.58M USD | $1.39 0.19 USD | $1.46 0.2 USD | $6.3B 876.65M USD | 0 | -$0.27 -0.03 USD | |
| CrossAmerica Partners LP CAPL | $23.03 — |
0
|
$876.51M — | $17.64K — | $22.99 — | $23.41 — | $876.51M — | 44.28 | $0.52 — | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+4.05
|
$6.85B 876.12M USD | $9.43M 1.21M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.14 -0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
+1.86
|
$1.32B 876.1M USD | $354.2K 234.43K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| Savaria Corporation SIS.TO | $16.53 12.27 USD |
+0.73
|
$1.18B 875.84M USD | $89.26K 66.23K USD | $16.13 11.97 USD | $16.62 12.33 USD | $1.18B 875.84M USD | 24.30 | $0.68 0.5 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.36 0.47 USD |
+1.2
|
$6.3B 875.7M USD | $24.34M 3.38M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.3B 875.7M USD | 0 | -$0.15 -0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $631.8 4.26 USD |
-2.08
|
$129.73B 875.7M USD | $9.62M 64.92K USD | $610 4.12 USD | $642 4.33 USD | $129.73B 875.7M USD | 1.97 | $320.45 2.16 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.39 3.53 USD |
-0.82
|
$6.3B 875.38M USD | $2.85M 396.3K USD | $25 3.48 USD | $25.77 3.58 USD | $6.3B 875.38M USD | 30.22 | $0.84 0.12 USD | |
| EZCORP EZPW | $15.93 — |
+0.82
|
$875.17M — | $1.14M — | $15.8 — | $16.01 — | $875.17M — | 13.97 | $1.14 — | |
| The Karnataka Bank Limited KTKBANK.NS | $191.4 2.32 USD |
+0.48
|
$72.34B 875.16M USD | $1.19M 14.37K USD | $190.2 2.3 USD | $192.99 2.33 USD | $72.34B 875.16M USD | 5.52 | $34.64 0.42 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+3.08
|
$6.29B 874.98M USD | $52.93M 7.36M USD | $4.52 0.63 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 117.25 | $0.04 0.005 USD | |
| Plug Power PLUG | $0.9 — |
-2.26
|
$874.8M — | $128.66M — | $0.8699 — | $0.9399 — | $874.8M — | 0 | -$2.68 — | |
| Arjo AB (publ) ARJO-B.ST | $32.9 3.21 USD |
-0.48
|
$8.96B 874.7M USD | $107.85K 10.53K USD | $32.78 3.2 USD | $33.1 3.23 USD | $8.96B 874.7M USD | 17.97 | $1.83 0.18 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Renewi plc RWI.AS | $10 10.94 USD |
+0.14
|
$799.91M 874.41M USD | $2.11K 2.3K USD | $9.95 10.88 USD | $10.01 10.94 USD | $799.91M 874.41M USD | 26.32 | $0.38 0.42 USD | |
| Wolverine World Wide WWW | $10.79 — |
+2.37
|
$874.37M — | $1.13M — | $10.48 — | $10.85 — | $874.37M — | 18.60 | $0.58 — | |
| Cembre S.p.A. CMB.MI | $47.55 51.98 USD |
+0.32
|
$799.55M 874.02M USD | $7.6K 8.3K USD | $47.45 51.87 USD | $48.05 52.53 USD | $799.55M 874.02M USD | 18.79 | $2.53 2.77 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75.1 2.39 USD |
-3.72
|
$27.5B 873.9M USD | $689.36K 21.9K USD | $75.1 2.39 USD | $77.7 2.47 USD | $27.5B 873.9M USD | 10.47 | $7.17 0.23 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.13 — |
+0.4
|
$873.51M — | $144.23K — | $10.09 — | $10.15 — | $873.51M — | 5.78 | $1.75 — | |
| Cargojet Inc. CJT.TO | $75.43 55.97 USD |
-1.96
|
$1.18B 873.35M USD | $70.93K 52.63K USD | $75.22 55.82 USD | $77.29 57.35 USD | $1.18B 873.35M USD | 11.29 | $6.68 4.96 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.15 1.97 USD |
+1.73
|
$6.28B 873.06M USD | $22.14M 3.08M USD | $13.82 1.92 USD | $14.65 2.04 USD | $6.28B 873.06M USD | 202.14 | $0.07 0.009 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
+1.56
|
$6.28B 873.02M USD | $9.98M 1.39M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.28B 873.02M USD | 15.21 | $0.47 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.22 0.45 USD |
+0.31
|
$6.28B 872.95M USD | $48.43M 6.73M USD | $3.14 0.44 USD | $3.25 0.45 USD | $6.28B 872.95M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
+0.56
|
$6.28B 872.74M USD | $50.86M 7.07M USD | $5.29 0.74 USD | $5.49 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.19 1.25 USD |
-0.96
|
$4.31B 872.73M USD | $6.97M 1.41M USD | $6.16 1.25 USD | $6.28 1.27 USD | $4.31B 872.73M USD | 4.76 | $1.3 0.26 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.98 0.16 USD |
-2.92
|
$27.79B 872.68M USD | $187.95M 5.9M USD | $4.93 0.15 USD | $5.12 0.16 USD | $27.79B 872.68M USD | 0 | $0 0 USD | |
| Cricut CRCT | $4.12 — |
+0.37
|
$872.52M — | $395.75K — | $3.94 — | $4.18 — | $872.52M — | 14.20 | $0.29 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $75.2K 82.2K USD | $1.42 1.55 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||