Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥6.95B 965.82M USD | CN¥6.25M 869.14K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥6.95B 965.82M USD | 16.26 | CN¥0.41 0.06 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.58 1.17 USD |
+4.32
|
CA$1.30B 965.71M USD | CA$109.67K 81.38K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$1.30B 965.71M USD | 0 | -CA$0.31 -0.2 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.50 3.68 USD |
-0.08
|
CN¥6.95B 965.67M USD | CN¥6.64M 923.07K USD | CN¥26.28 3.65 USD | CN¥26.87 3.74 USD | CN¥6.95B 965.67M USD | 36.30 | CN¥0.73 0.1 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.29 4.49 USD |
-1.61
|
CN¥6.94B 965.58M USD | CN¥2.82M 392.45K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.94B 965.58M USD | 23.23 | CN¥1.39 0.19 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.15 6.14 USD |
-0.05
|
CN¥6.94B 965.55M USD | CN¥942.53K 131.05K USD | CN¥43.72 6.08 USD | CN¥44.17 6.14 USD | CN¥6.94B 965.55M USD | 19.44 | CN¥2.27 0.32 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.35 1.72 USD |
+2.66
|
CN¥6.94B 965.23M USD | CN¥12.31M 1.71M USD | CN¥11.95 1.66 USD | CN¥12.35 1.72 USD | CN¥6.94B 965.23M USD | 95.00 | CN¥0.13 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.44
|
CN¥6.94B 965.18M USD | CN¥3.64M 506.6K USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.25 6.29 USD |
+0.58
|
CN¥6.94B 965.08M USD | CN¥832.11K 115.7K USD | CN¥44.28 6.16 USD | CN¥45.36 6.31 USD | CN¥6.94B 965.08M USD | 251.38 | CN¥0.18 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
0
|
CN¥6.94B 965.07M USD | CN¥8.68M 1.21M USD | CN¥17.80 2.47 USD | CN¥18.30 2.54 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| loanDepot LDI | $2.80 — |
+0.45
|
$965.02M — | $192.33K — | $2.76 — | $2.84 — | $965.02M — | 0 | -$0.36 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.35 — |
+0.54
|
$964.93M — | $2.23K — | $21.35 — | $21.42 — | $964.93M — | 88.22 | $0.24 — | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.94B 964.81M USD | CN¥59.88M 8.33M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥6.94B 964.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GNI Group Ltd. 2160.T | ¥2,569 17.34 USD |
+0.55
|
¥143B 964.1M USD | ¥871K 5.88K USD | ¥2,525 17.04 USD | ¥2,614 17.65 USD | ¥143B 964.1M USD | 0 | -¥4 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.54
|
€881.95M 964.09M USD | €2.84K 3.1K USD | €1.86 2.03 USD | €1.86 2.03 USD | €881.95M 964.09M USD | 61.89 | €0.03 0.03 USD | ||
| Frequentis AG FQT.DE | €66.20 72.37 USD |
-0.6
|
€881.89M 964.03M USD | €1.32K 1.44K USD | €65.40 71.49 USD | €66.60 72.8 USD | €881.89M 964.03M USD | 44.13 | €1.50 1.64 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.33 2.54 USD |
-0.77
|
€881.84M 963.97M USD | €415.48K 454.17K USD | €2.32 2.54 USD | €2.36 2.58 USD | €881.84M 963.97M USD | 0 | -€0.21 -0.2 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.04 1.03 USD |
-0.12
|
HK$7.54B 963.58M USD | HK$981.20K 125.46K USD | HK$7.95 1.02 USD | HK$8.06 1.03 USD | HK$7.54B 963.58M USD | 17.10 | HK$0.47 0.06 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.42 1.17 USD |
+0.84
|
CN¥6.93B 963.22M USD | CN¥9.39M 1.31M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥6.93B 963.22M USD | 24.05 | CN¥0.35 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥6.93B 963.17M USD | CN¥7.26M 1.01M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥6.93B 963.17M USD | 56.29 | CN¥0.17 0.02 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.25 1.31 USD |
+3.22
|
HK$7.53B 963.01M USD | HK$3.10M 396.89K USD | HK$9.78 1.25 USD | HK$10.44 1.33 USD | HK$7.53B 963.01M USD | 21.35 | HK$0.48 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.50 1.32 USD |
-0.48
|
NT$30.31B 963M USD | NT$1.13M 35.89K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$30.31B 963M USD | 17.43 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.70 1.23 USD |
-0.77
|
NT$30.30B 962.79M USD | NT$3.31M 105.18K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$30.30B 962.79M USD | 21.50 | NT$1.80 0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.40 1.03 USD |
-4.39
|
CN¥6.92B 962.6M USD | CN¥169.87M 23.62M USD | CN¥7.32 1.02 USD | CN¥7.68 1.07 USD | CN¥6.92B 962.6M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 126.80 12.16 USD |
-0.31
|
NOK 10.03B 962.58M USD | NOK 8.52K 817.02 USD | NOK 126.00 12.09 USD | NOK 127.40 12.22 USD | NOK 10.03B 962.58M USD | 5.87 | NOK 21.60 2.07 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.15 2.38 USD |
+1.12
|
CN¥6.92B 961.75M USD | CN¥2.88M 400.87K USD | CN¥16.83 2.34 USD | CN¥17.22 2.39 USD | CN¥6.92B 961.75M USD | 28.11 | CN¥0.61 0.08 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥6.91B 961.15M USD | CN¥49.52M 6.89M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥6.91B 961.15M USD | 0 | CN¥0.00 0 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.35 4.72 USD |
-0.92
|
SEK 9.84B 960.97M USD | SEK 27.41K 2.68K USD | SEK 48.00 4.69 USD | SEK 48.85 4.77 USD | SEK 9.84B 960.97M USD | 23.58 | SEK 2.05 0.2 USD | ||
| SolGold SLGGF | $0.31 — |
+20.39
|
$960.56M — | $33.95K — | $0.29 — | $0.33 — | $960.56M — | 0 | -$0.01 — | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥6.91B 960.45M USD | CN¥2.67M 371.73K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.91B 960.45M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.23
|
NT$30.23B 960.42M USD | NT$749.85K 23.83K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.08 0.43 USD |
+10
|
CN¥6.91B 960.33M USD | CN¥63.05M 8.77M USD | CN¥2.78 0.39 USD | CN¥3.08 0.43 USD | CN¥6.91B 960.33M USD | 51.33 | CN¥0.06 0.008 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.00 21.86 USD |
-0.1
|
€877.72M 959.47M USD | €29.00 31.7 USD | €20.00 21.86 USD | €20.30 22.19 USD | €877.72M 959.47M USD | 10.75 | €1.86 2.03 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.02 0.98 USD |
+0.29
|
CN¥6.90B 959.21M USD | CN¥12.21M 1.7M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥6.90B 959.21M USD | 140.40 | CN¥0.05 0.006 USD | ||
| Alphamin Resources AFMJF | $0.75 — |
+0.4
|
$959.18M — | $1.00K — | $0.75 — | $0.75 — | $959.18M — | 8.33 | $0.09 — | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥6.90B 958.96M USD | CN¥12.30M 1.71M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥6.90B 958.96M USD | 31.64 | CN¥0.25 0.03 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥6.89B 958.53M USD | CN¥9.35M 1.3M USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥6.89B 958.53M USD | 20.16 | CN¥0.30 0.04 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.36 2.14 USD |
-1.09
|
CN¥6.89B 958.37M USD | CN¥4.75M 660.91K USD | CN¥15.17 2.11 USD | CN¥15.60 2.17 USD | CN¥6.89B 958.37M USD | 256.00 | CN¥0.06 0.008 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥6.89B 958.31M USD | CN¥9.98M 1.39M USD | CN¥16.66 2.32 USD | CN¥17.58 2.44 USD | CN¥6.89B 958.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥6.89B 958.28M USD | CN¥12.18M 1.69M USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.92 5.13 USD |
+1.76
|
CN¥6.89B 957.64M USD | CN¥2.84M 394.43K USD | CN¥35.96 5 USD | CN¥37.19 5.17 USD | CN¥6.89B 957.64M USD | 30.51 | CN¥1.21 0.17 USD | ||
| Barings BDC BBDC | $9.11 — |
+0.44
|
$957.47M — | $44.23K — | $9.10 — | $9.13 — | $957.47M — | 9.48 | $0.96 — | ||
| Superloop Limited SLC.AX | A$2.81 1.86 USD |
+3.31
|
A$1.45B 957.27M USD | A$4.07M 2.69M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$1.45B 957.27M USD | 0 | A$0.00 0 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.22 2.26 USD |
+0.5
|
CN¥6.88B 956.76M USD | CN¥1.29M 179.4K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.88B 956.76M USD | 17.63 | CN¥0.92 0.13 USD | ||
| Atos SE ATO.PA | €45.15 49.35 USD |
-0.12
|
€874.83M 956.31M USD | €17.09K 18.68K USD | €45.10 49.29 USD | €46.11 50.4 USD | €874.83M 956.31M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥6.88B 956.26M USD | CN¥4.54M 630.8K USD | CN¥13.13 1.83 USD | CN¥13.31 1.85 USD | CN¥6.88B 956.26M USD | 31.54 | CN¥0.42 0.06 USD | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.38
|
A$1.44B 956.08M USD | A$920.07K 608.95K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 956.08M USD | 17.04 | A$0.21 0.14 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.45 4.65 USD |
+3.72
|
CN¥6.87B 955.59M USD | CN¥4.74M 658.99K USD | CN¥32.01 4.45 USD | CN¥33.49 4.66 USD | CN¥6.87B 955.59M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.22 1.56 USD |
-0.88
|
CN¥6.87B 955.53M USD | CN¥3.09M 429.75K USD | CN¥11.19 1.56 USD | CN¥11.32 1.57 USD | CN¥6.87B 955.53M USD | 14.76 | CN¥0.76 0.11 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.35 43.01 USD |
+1.68
|
€873.82M 955.2M USD | €9.34K 10.2K USD | €38.85 42.47 USD | €39.55 43.23 USD | €873.82M 955.2M USD | 24.44 | €1.61 1.76 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.04 2.51 USD |
-0.33
|
CN¥6.86B 954.52M USD | CN¥33.43M 4.65M USD | CN¥17.86 2.48 USD | CN¥18.87 2.62 USD | CN¥6.86B 954.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹495.70 6 USD |
+0.81
|
₹78.90B 954.52M USD | ₹1.10M 13.29K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹78.90B 954.52M USD | 61.88 | ₹8.01 0.1 USD | ||
| Hypoport SE HYQ.DE | €125.80 137.52 USD |
-0.16
|
€873.09M 954.4M USD | €3.25K 3.55K USD | €124.40 135.99 USD | €125.80 137.52 USD | €873.09M 954.4M USD | 41.11 | €3.06 3.34 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.60 2.45 USD |
+0.98
|
CN¥6.86B 954.12M USD | CN¥2.70M 375.57K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.86B 954.12M USD | 146.66 | CN¥0.12 0.02 USD | ||
| InMode INMD | $14.05 — |
-0.04
|
$953.90M — | $36.19K — | $13.96 — | $14.06 — | $953.90M — | 6.75 | $2.08 — | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.53 1.33 USD |
-10.01
|
CN¥6.86B 953.81M USD | CN¥241.73M 33.61M USD | CN¥9.53 1.33 USD | CN¥10.97 1.53 USD | CN¥6.86B 953.81M USD | 26.47 | CN¥0.36 0.05 USD | ||
| Biglari Holdings Inc. BH-A | $1,503.15 — |
+0.38
|
$953.58M — | $1.46K — | $1,503.15 — | $1,539.62 — | $953.58M — | 140.87 | $10.67 — | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.14 1.97 USD |
+1.43
|
CN¥6.86B 953.3M USD | CN¥11.61M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥6.86B 953.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥6.85B 952.98M USD | CN¥13.70M 1.9M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.98M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.62 1.62 USD |
-2.35
|
CN¥6.85B 952.57M USD | CN¥22.49M 3.13M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥6.85B 952.57M USD | 166.00 | CN¥0.07 0.009 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
-0.93
|
HK$7.45B 952.45M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$548.44K 17.43K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥6.85B 952.31M USD | CN¥12.66M 1.76M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥6.85B 952.31M USD | 10.39 | CN¥0.64 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.13 0.57 USD |
+2.48
|
CN¥6.85B 951.91M USD | CN¥21.73M 3.02M USD | CN¥4.02 0.56 USD | CN¥4.19 0.58 USD | CN¥6.85B 951.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.15 5.09 USD |
-0.48
|
SEK 9.75B 951.77M USD | SEK 34.18K 3.34K USD | SEK 51.70 5.05 USD | SEK 53.35 5.21 USD | SEK 9.75B 951.77M USD | 50.14 | SEK 1.04 0.1 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.00 1.53 USD |
-0.99
|
CN¥6.84B 951.64M USD | CN¥171.74M 23.88M USD | CN¥10.40 1.45 USD | CN¥11.40 1.59 USD | CN¥6.84B 951.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.89 1.14 USD |
+0.34
|
HK$7.44B 951.53M USD | HK$647.00K 82.73K USD | HK$8.77 1.12 USD | HK$8.98 1.15 USD | HK$7.44B 951.53M USD | 14.33 | HK$0.62 0.08 USD | ||
| Cascades Inc. CAS.TO | CA$12.66 9.39 USD |
+0.56
|
CA$1.28B 951.26M USD | CA$16.45K 12.21K USD | CA$12.59 9.34 USD | CA$12.69 9.42 USD | CA$1.28B 951.26M USD | 63.29 | CA$0.20 0.15 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥7.63 1.06 USD |
-9.92
|
CN¥6.84B 950.54M USD | CN¥203.03M 28.23M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥6.84B 950.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.85 0.54 USD |
+10
|
CN¥6.83B 949.7M USD | CN¥88.02M 12.24M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥6.83B 949.7M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.22 4.76 USD |
-1.55
|
CN¥6.83B 949.51M USD | CN¥17.90M 2.49M USD | CN¥33.30 4.63 USD | CN¥34.59 4.81 USD | CN¥6.83B 949.51M USD | 54.31 | CN¥0.63 0.09 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.70 2.46 USD |
+0.51
|
CN¥6.83B 949.08M USD | CN¥5.43M 755.26K USD | CN¥17.40 2.42 USD | CN¥17.72 2.46 USD | CN¥6.83B 949.08M USD | 73.75 | CN¥0.24 0.03 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.91 3.46 USD |
+1.26
|
CN¥6.83B 949.02M USD | CN¥27.82M 3.87M USD | CN¥24.58 3.42 USD | CN¥25.09 3.49 USD | CN¥6.83B 949.02M USD | 83.03 | CN¥0.30 0.04 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.55 1.33 USD |
+0.42
|
CN¥6.82B 948.94M USD | CN¥3.05M 424.34K USD | CN¥9.50 1.32 USD | CN¥9.59 1.33 USD | CN¥6.82B 948.94M USD | 22.20 | CN¥0.43 0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.06 0.52 USD |
+0.5
|
HK$7.42B 948.77M USD | HK$1.40M 179.01K USD | HK$4.03 0.52 USD | HK$4.08 0.52 USD | HK$7.42B 948.77M USD | 16.23 | HK$0.25 0.03 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.46 4.88 USD |
+14.87
|
€867.88M 948.71M USD | €4.38K 4.79K USD | €3.89 4.25 USD | €4.46 4.88 USD | €867.88M 948.71M USD | 0 | -€0.21 -0.2 USD | ||
| United Fire UFCS | $37.18 — |
-0.03
|
$948.62M — | $217.26K — | $37.00 — | $37.84 — | $948.62M — | 8.76 | $4.24 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
0
|
NT$29.85B 948.35M USD | NT$303.73K 9.65K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Esperion Therapeutics ESPR | $4.00 — |
+1.26
|
$948.25M — | $518.74K — | $3.94 — | $4.02 — | $948.25M — | 0 | -$0.54 — | ||
| Mullen Group Ltd. MTL.TO | CA$14.64 10.86 USD |
+1.24
|
CA$1.28B 948.16M USD | CA$71.83K 53.31K USD | CA$14.48 10.75 USD | CA$14.65 10.87 USD | CA$1.28B 948.16M USD | 13.81 | CA$1.06 0.79 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.18 5.17 USD |
+1.42
|
CN¥6.82B 947.75M USD | CN¥1.96M 271.91K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥6.82B 947.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.13 0.99 USD |
+1.86
|
CN¥6.82B 947.73M USD | CN¥19.76M 2.75M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.82B 947.73M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Cronos CRON | $2.48 — |
-0.2
|
$947.70M — | $26.96K — | $2.47 — | $2.51 — | $947.70M — | 22.50 | $0.11 — | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.10 4.05 USD |
-0.69
|
TRY 30.17B 947.63M USD | TRY 87.59K 2.75K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.17B 947.63M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥112.96 15.71 USD |
-0.36
|
CN¥6.81B 947.49M USD | CN¥2.75M 381.97K USD | CN¥112.33 15.62 USD | CN¥117.66 16.36 USD | CN¥6.81B 947.49M USD | 564.79 | CN¥0.20 0.03 USD | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
0
|
HK$7.41B 947.37M USD | HK$3.15M 402.26K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.13 2.38 USD |
+0.29
|
CN¥6.81B 947.26M USD | CN¥4.25M 591.35K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.81B 947.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| GH Research GHRS | $15.27 — |
+3.53
|
$947.19M — | $26.09K — | $14.86 — | $15.50 — | $947.19M — | 0 | -$0.73 — | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥6.81B 947.16M USD | CN¥10.73M 1.49M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥6.81B 947.16M USD | 174.66 | CN¥0.03 0.004 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.74 2.19 USD |
+1.68
|
CN¥6.81B 946.85M USD | CN¥5.39M 749.5K USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥6.81B 946.85M USD | 41.42 | CN¥0.38 0.05 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
-0.35
|
CN¥6.81B 946.74M USD | CN¥1.78M 247K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥6.81B 946.65M USD | CN¥13.77M 1.91M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥6.81B 946.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| CareDx CDNA | $17.78 — |
-0.17
|
$946.38M — | $9.05K — | $17.68 — | $18.20 — | $946.38M — | 13.89 | $1.28 — | ||
| G2 Goldfields GUYGF | $3.68 — |
+4.13
|
$946.31M — | $1.63K — | $3.58 — | $3.70 — | $946.31M — | 0 | -$0.04 — | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.16 1.69 USD |
+1.76
|
CN¥6.80B 946.13M USD | CN¥5.52M 767.41K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥6.80B 946.13M USD | 110.54 | CN¥0.11 0.02 USD | ||
| ThredUp TDUP | $7.56 — |
+0.8
|
$946.07M — | $62.34K — | $7.46 — | $7.58 — | $946.07M — | 0 | -$0.19 — | ||
| ams-OSRAM AG AMS.SW | CHF 8.35 9.5 USD |
+1.89
|
CHF 831.44M 946M USD | CHF 187.66K 213.52K USD | CHF 8.22 9.35 USD | CHF 8.46 9.63 USD | CHF 831.44M 946M USD | 0 | -CHF 1.57 -1.7 USD | ||
| CTCI Corporation 9933.TW | NT$33.40 1.06 USD |
-0.6
|
NT$29.77B 945.99M USD | NT$3.01M 95.66K USD | NT$33.15 1.05 USD | NT$33.65 1.07 USD | NT$29.77B 945.99M USD | 104.37 | NT$0.32 0.01 USD | ||
| Borr Drilling BORR | $3.31 — |
+0.92
|
$945.97M — | $204.36K — | $3.25 — | $3.31 — | $945.97M — | 11.80 | $0.28 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.90 2.35 USD |
+3.68
|
CN¥6.80B 945.18M USD | CN¥18.26M 2.54M USD | CN¥16.23 2.26 USD | CN¥16.91 2.35 USD | CN¥6.80B 945.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.58 0.5 USD |
+10.15
|
CN¥6.80B 944.85M USD | CN¥423.00M 58.82M USD | CN¥3.08 0.43 USD | CN¥3.58 0.5 USD | CN¥6.80B 944.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||