Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Holding EEX | $4.89 — |
+0.82
|
$972.42M — | $58.83K — | $4.86 — | $4.97 — | $972.42M — | 489.00 | $0.01 — | |
| JINFU TECHNOLOGY 300128.SZ | $5.38 0.75 USD |
+0.37
|
$6.99B 971.81M USD | $9.16M 1.27M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.99B 971.81M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.73 5.39 USD |
-0.08
|
$6.98B 971.17M USD | $1.95M 271.58K USD | $38.37 5.34 USD | $39.6 5.51 USD | $6.98B 971.17M USD | 0 | -$0.13 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $20.08 2.79 USD |
+0.45
|
$6.98B 970.97M USD | $1.93M 269.03K USD | $19.86 2.76 USD | $20.17 2.8 USD | $6.98B 970.97M USD | 11.74 | $1.71 0.24 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
0
|
$7.59B 970.85M USD | $12.03M 1.54M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.05 2.65 USD |
+5.07
|
$6.98B 970.84M USD | $33.57M 4.67M USD | $18.58 2.58 USD | $19.55 2.72 USD | $6.98B 970.84M USD | 0 | -$0.15 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
+0.72
|
$888.12M 970.83M USD | $121.41K 132.72K USD | $13.64 14.91 USD | $13.98 15.28 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.59K 8.29K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+1.25
|
$6.98B 970.38M USD | $32.56M 4.53M USD | $4.8 0.67 USD | $4.88 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.84 1.92 USD |
+1.24
|
$6.98B 970.11M USD | $1.07M 148.89K USD | $13.67 1.9 USD | $13.93 1.94 USD | $6.98B 970.11M USD | 35.48 | $0.39 0.05 USD | |
| Tronox TROX | $6.12 — |
+2.17
|
$969.79M — | $1.77M — | $5.94 — | $6.24 — | $969.79M — | 0 | -$0.97 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.6 2.86 USD |
+1.18
|
$6.97B 969.39M USD | $3.11M 432.11K USD | $20.33 2.83 USD | $20.78 2.89 USD | $6.97B 969.39M USD | 0 | -$0.07 -0.009 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $6.85M 951.96K USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| Enerflex Ltd. EFX.TO | $10.57 7.84 USD |
+0.19
|
$1.31B 968.87M USD | $355.62K 263.89K USD | $10.45 7.75 USD | $10.62 7.88 USD | $1.31B 968.87M USD | 12.89 | $0.82 0.61 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
+0.1
|
$968.21M — | $524.44K — | $10.21 — | $10.36 — | $968.21M — | 171.33 | $0.06 — | |
| Nokian Renkaat Oyj 0FFY.IL | $6.42 7.02 USD |
+0.9
|
$885.45M 967.92M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $885.45M 967.92M USD | 0 | -$1.52 -1.6 USD | |
| ANOKY 300067.SZ | $6.03 0.84 USD |
+1.34
|
$6.96B 967.86M USD | $64.45M 8.96M USD | $5.84 0.81 USD | $6.06 0.84 USD | $6.96B 967.86M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.24 1.01 USD |
-1.9
|
$6.96B 967.82M USD | $17.96M 2.5M USD | $7.21 1 USD | $7.34 1.02 USD | $6.96B 967.82M USD | 10.34 | $0.7 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.32
|
$967.29M — | $551.6K — | $0.1499 — | $0.16 — | $967.29M — | 0 | $0 — | |
| Superloop Limited SLC.AX | $2.86 1.89 USD |
+0.53
|
$1.46B 967.28M USD | $506.83K 335.45K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.46B 967.28M USD | 0 | -$0.01 -0.006 USD | |
| Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
-0.59
|
$6.95B 966.49M USD | $41.99M 5.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| Cogna Educação COGNY | $0.4799 — |
0
|
$966.33M — | $9.01K — | $0.4799 — | $0.53 — | $966.33M — | 5.33 | $0.09 — | |
| Dicker Data Limited DDR.AX | $8.08 5.35 USD |
-0.86
|
$1.46B 966.31M USD | $98.02K 64.87K USD | $8.05 5.33 USD | $8.17 5.41 USD | $1.46B 966.31M USD | 18.36 | $0.44 0.29 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.5 2.02 USD |
+0.69
|
$6.95B 966.26M USD | $5.88M 817.23K USD | $14.33 1.99 USD | $14.69 2.04 USD | $6.95B 966.26M USD | 0 | -$0.65 -0.09 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.52 0.37 USD |
-0.72
|
$79.85B 966.05M USD | $4.64M 56.1K USD | $30.42 0.37 USD | $31.02 0.38 USD | $79.85B 966.05M USD | 6.06 | $5.03 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.78 1.89 USD |
+2.64
|
$7.55B 965.79M USD | $362K 46.29K USD | $14.38 1.84 USD | $14.8 1.89 USD | $7.55B 965.79M USD | 8.54 | $1.73 0.22 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. 3105.T | $916.3 6.19 USD |
+0.93
|
$143.05B 965.63M USD | $345.7K 2.33K USD | $905.5 6.11 USD | $917.4 6.19 USD | $143.05B 965.63M USD | 8.12 | $112.76 0.76 USD | |
| Bel Fuse BELFA | $69.56 — |
+1.1
|
$965.53M — | $19.63K — | $68.55 — | $70.3 — | $965.53M — | 21.07 | $3.3 — | |
| Bel Fuse Inc. BELFB | $79.57 — |
+2.39
|
$965.53M — | $139.95K — | $78.5 — | $80.01 — | $965.53M — | 23.75 | $3.35 — | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
+1.86
|
$1.46B 965.3M USD | $636.38K 421.19K USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.46B 965.3M USD | 19.52 | $0.09 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.56 1.19 USD |
-1.15
|
$6.94B 965.25M USD | $62.98M 8.76M USD | $8.38 1.17 USD | $8.59 1.19 USD | $6.94B 965.25M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.3 5.19 USD |
+0.3
|
$6.94B 965.05M USD | $2M 277.77K USD | $37.13 5.16 USD | $37.76 5.25 USD | $6.94B 965.05M USD | 53.28 | $0.7 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $926 29.42 USD |
+4.63
|
$30.36B 964.78M USD | $892.21K 28.35K USD | $894 28.41 USD | $926 29.42 USD | $30.36B 964.78M USD | 42.53 | $21.77 0.69 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.9 1.65 USD |
-0.58
|
$6.94B 964.76M USD | $4.79M 666.25K USD | $11.76 1.64 USD | $12.07 1.68 USD | $6.94B 964.76M USD | 37.18 | $0.32 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
0
|
$882.42M 964.61M USD | $89.3K 97.62K USD | $1.56 1.71 USD | $1.59 1.74 USD | $882.42M 964.61M USD | 26.16 | $0.06 0.07 USD | |
| MiMedx MDXG | $6.53 — |
+1.24
|
$964.49M — | $326.61K — | $6.4 — | $6.59 — | $964.49M — | 24.18 | $0.27 — | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
+3.38
|
$1.29B 964.09M USD | $1.98M 1.48M USD | $1.49 1.12 USD | $1.55 1.16 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| Mitsui High-tec, Inc. 6966.T | $781 5.27 USD |
+4.55
|
$142.73B 963.45M USD | $1.48M 9.99K USD | $751 5.07 USD | $790 5.33 USD | $142.73B 963.45M USD | 11.68 | $66.86 0.45 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,677.2 20.29 USD |
+1.47
|
$79.63B 963.41M USD | $60.93K 737.16 USD | $1,626 19.67 USD | $1,682 20.35 USD | $79.63B 963.41M USD | 61.86 | $27.11 0.33 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.17 4.19 USD |
-0.07
|
$6.93B 963.29M USD | $1.16M 161.86K USD | $30.13 4.19 USD | $30.48 4.24 USD | $6.93B 963.29M USD | 29.57 | $1.02 0.14 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.74 7.33 USD |
+1.35
|
$6.93B 962.99M USD | $1.28M 177.3K USD | $50.29 6.99 USD | $52.9 7.36 USD | $6.93B 962.99M USD | 47.51 | $1.11 0.15 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $11.93 1.66 USD |
+2.05
|
$6.92B 962.81M USD | $46.23M 6.43M USD | $11.46 1.59 USD | $12.18 1.69 USD | $6.92B 962.81M USD | 36.15 | $0.33 0.05 USD | |
| Dorian LPG LPG | $22.57 — |
+1.17
|
$962.56M — | $469.65K — | $22.28 — | $22.94 — | $962.56M — | 10.44 | $2.16 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $506 6.12 USD |
+2.29
|
$79.53B 962.21M USD | $150.39K 1.82K USD | $493.65 5.97 USD | $506.9 6.13 USD | $79.53B 962.21M USD | 45.66 | $11.08 0.13 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.3 2.01 USD |
+9.9
|
$30.27B 961.97M USD | $1.53M 48.57K USD | $63.3 2.01 USD | $63.3 2.01 USD | $30.27B 961.97M USD | 0 | -$2.59 -0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.11 1.13 USD |
-0.25
|
$6.92B 961.73M USD | $7.59M 1.06M USD | $8.08 1.12 USD | $8.16 1.13 USD | $6.92B 961.73M USD | 0 | -$1.12 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $1.6M 1.2M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $10.01 1.39 USD |
+3.41
|
$6.92B 961.61M USD | $248.16M 34.5M USD | $9.51 1.32 USD | $10.49 1.46 USD | $6.92B 961.61M USD | 200.19 | $0.05 0.006 USD | |
| Sabine Royalty Trust SBR | $65.68 — |
-0.39
|
$961.36M — | $35.13K — | $65.25 — | $66.49 — | $961.36M — | 12.36 | $5.31 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.27 0.73 USD |
+0.57
|
$6.91B 961.25M USD | $1.63M 226.53K USD | $5.23 0.73 USD | $5.27 0.73 USD | $6.91B 961.25M USD | 11.71 | $0.45 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.75 4.41 USD |
-1.09
|
$6.91B 961.17M USD | $4.73M 658.29K USD | $31.6 4.39 USD | $32.29 4.49 USD | $6.91B 961.17M USD | 0 | -$1.1 -0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
+4.23
|
$6.91B 961.1M USD | $255.64M 35.54M USD | $6.1 0.85 USD | $6.66 0.93 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.91 1.66 USD |
-0.25
|
$6.91B 961.08M USD | $3.95M 549.79K USD | $11.84 1.65 USD | $12.07 1.68 USD | $6.91B 961.08M USD | 0 | -$0.47 -0.06 USD | |
| Barings BDC BBDC | $9.13 — |
+0.33
|
$961.01M — | $539.33K — | $9.09 — | $9.19 — | $961.01M — | 9.71 | $0.94 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+0.72
|
$7.51B 960.28M USD | $190.4K 24.35K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.51B 960.28M USD | 5.45 | $0.77 0.1 USD | |
| Winnebago Industries WGO | $34.26 — |
+2.27
|
$960.15M — | $748.84K — | $33.66 — | $34.43 — | $960.15M — | 0 | -$0.22 — | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+3.38
|
$15.02T 960.05M USD | $21.97M 1.4K USD | $152 0.0097 USD | $156 0.0099 USD | $15.02T 960.05M USD | 22.78 | $6.76 0.0004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.29 3.66 USD |
+0.77
|
$6.9B 960.03M USD | $166.64K 23.17K USD | $26.1 3.63 USD | $26.38 3.67 USD | $6.9B 960.03M USD | 21.20 | $1.24 0.17 USD | |
| NONGFA SEED IND 600313.SS | $6.38 0.89 USD |
-0.78
|
$6.9B 960.02M USD | $18.2M 2.53M USD | $6.31 0.88 USD | $6.41 0.89 USD | $6.9B 960.02M USD | 127.59 | $0.05 0.006 USD | |
| Hokuriku Electric Power Company 9505.T | $680.9 4.6 USD |
-1.86
|
$142.21B 959.93M USD | $430.8K 2.91K USD | $680.6 4.59 USD | $694.9 4.69 USD | $142.21B 959.93M USD | 2.18 | $312 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.02 0.84 USD |
+0.67
|
$6.9B 959.67M USD | $6M 833.93K USD | $5.95 0.83 USD | $6.04 0.84 USD | $6.9B 959.67M USD | 12.54 | $0.48 0.07 USD | |
| G-III Apparel GIII | $22.05 — |
-0.5
|
$959.66M — | $1.06M — | $22.02 — | $22.54 — | $959.66M — | 5.21 | $4.23 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+1.1
|
$6.9B 959.64M USD | $5.99M 832.76K USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
+0.67
|
$6.9B 959.64M USD | $6.35M 882.31K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.9B 959.64M USD | 151.33 | $0.03 0.004 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.69 1.49 USD |
-0.74
|
$6.9B 959.24M USD | $4.35M 605.38K USD | $10.65 1.48 USD | $10.86 1.51 USD | $6.9B 959.24M USD | 152.71 | $0.07 0.009 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-0.32
|
$1.45B 959.22M USD | $351.8K 232.84K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.45B 959.22M USD | 17.33 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.31 1.73 USD |
-1.28
|
$1.28B 959.2M USD | $14.3K 10.72K USD | $2.31 1.73 USD | $2.33 1.75 USD | $1.28B 959.2M USD | 25.66 | $0.09 0.07 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+1.77
|
$877.45M 959.17M USD | $135.64K 148.27K USD | $10.61 11.6 USD | $10.9 11.92 USD | $877.45M 959.17M USD | 14.34 | $0.76 0.83 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.45 2.93 USD |
+1.19
|
$4.73B 959.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.09M USD | 10.86 | $1.33 0.27 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
+0.2
|
$30.16B 958.46M USD | $702.05K 22.31K USD | $25.45 0.81 USD | $25.75 0.82 USD | $30.16B 958.46M USD | 17.41 | $1.47 0.05 USD | |
| PROS PRO | $20.02 — |
+1.57
|
$958.01M — | $592.62K — | $19.66 — | $20.28 — | $958.01M — | 0 | -$0.27 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.31 2.13 USD |
-0.78
|
$6.89B 957.94M USD | $3.63M 505.36K USD | $15.22 2.12 USD | $15.6 2.17 USD | $6.89B 957.94M USD | 765.50 | $0.02 0.002 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
+1.97
|
$876.19M 957.79M USD | $290.37K 317.41K USD | $2.27 2.48 USD | $2.35 2.57 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.9 1.38 USD |
-2.75
|
$6.88B 957.17M USD | $50.71M 7.05M USD | $9.7 1.35 USD | $10.17 1.41 USD | $6.88B 957.17M USD | 123.75 | $0.08 0.01 USD | |
| HannStar Board Corporation 5469.TW | $62.7 1.99 USD |
+2.45
|
$30.12B 957.12M USD | $7.78M 247.21K USD | $61.7 1.96 USD | $63.4 2.01 USD | $30.12B 957.12M USD | 9.76 | $6.42 0.2 USD | |
| GVS S.p.A. GVS.MI | $4.64 5.07 USD |
+4.04
|
$875.38M 956.91M USD | $178.83K 195.48K USD | $4.42 4.83 USD | $4.66 5.09 USD | $875.38M 956.91M USD | 30.89 | $0.15 0.16 USD | |
| Standard Foods Corporation 1227.TW | $33.15 1.05 USD |
-0.3
|
$30.11B 956.88M USD | $60.39K 1.92K USD | $33.1 1.05 USD | $33.25 1.06 USD | $30.11B 956.88M USD | 18.62 | $1.78 0.06 USD | |
| Amalgamated Financial AMAL | $31.27 — |
+2.02
|
$956.54M — | $132.13K — | $30.68 — | $31.31 — | $956.54M — | 9.11 | $3.43 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.33 0.84 USD |
-1.01
|
$79.06B 956.46M USD | $729.64K 8.83K USD | $69.23 0.84 USD | $70.65 0.85 USD | $79.06B 956.46M USD | 52.52 | $1.32 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.04 1.54 USD |
+0.73
|
$6.88B 956.14M USD | $5.38M 747.77K USD | $10.96 1.52 USD | $11.13 1.55 USD | $6.88B 956.14M USD | 17.52 | $0.63 0.09 USD | |
| BJ's Restaurants BJRI | $43.23 — |
-2.33
|
$956.07M — | $306.41K — | $43.07 — | $44.49 — | $956.07M — | 45.98 | $0.94 — | |
| Kosmos Energy KOS | $2 — |
+1.52
|
$956.02M — | $13.27M — | $1.95 — | $2.08 — | $956.02M — | 0 | -$0.03 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.01 0.7 USD |
-1.76
|
$6.87B 955.31M USD | $21.89M 3.04M USD | $5 0.7 USD | $5.09 0.71 USD | $6.87B 955.31M USD | 0 | -$0.22 -0.03 USD | |
| Ecovyst ECVT | $8.13 — |
+1.37
|
$954.47M — | $988.6K — | $8.02 — | $8.27 — | $954.47M — | 0 | -$0.1 — | |
| Community Trust Bancorp CTBI | $52.69 — |
+1.13
|
$954.26M — | $40.1K — | $52.14 — | $52.72 — | $954.26M — | 10.88 | $4.84 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.3 1.71 USD |
+0.33
|
$6.86B 954.23M USD | $795.3K 110.58K USD | $12.24 1.7 USD | $12.34 1.72 USD | $6.86B 954.23M USD | 10.51 | $1.17 0.16 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.81 0.95 USD |
+0.29
|
$6.86B 954.17M USD | $13.37M 1.86M USD | $6.77 0.94 USD | $6.85 0.95 USD | $6.86B 954.17M USD | 48.64 | $0.14 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.45 1.03 USD |
+0.15
|
$30.02B 953.89M USD | $49K 1.56K USD | $32.35 1.03 USD | $32.55 1.03 USD | $30.02B 953.89M USD | 16.30 | $1.99 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
+1.8
|
$30B 953.23M USD | $16.15M 513.32K USD | $112.5 3.57 USD | $119 3.78 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.47 1.89 USD |
+3.59
|
$78.76B 952.87M USD | $1.41M 17.05K USD | $152 1.84 USD | $159 1.92 USD | $78.76B 952.87M USD | 90.97 | $1.72 0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.87
|
$9.76B 952.75M USD | $178.41K 17.42K USD | $34.08 3.33 USD | $34.5 3.37 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| ScanSource SCSC | $42.15 — |
+0.43
|
$952.4M — | $145.81K — | $41.77 — | $42.62 — | $952.4M — | 15.10 | $2.79 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.05 0.42 USD |
-1.93
|
$6.85B 952.4M USD | $123.8M 17.21M USD | $3.05 0.42 USD | $3.14 0.44 USD | $6.85B 952.4M USD | 27.72 | $0.11 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.8 1.97 USD |
-0.32
|
$78.7B 952.19M USD | $670.38K 8.11K USD | $161.7 1.96 USD | $164.2 1.99 USD | $78.7B 952.19M USD | 19.35 | $8.41 0.1 USD | |
| Eagle Point Credit Company ECC | $7.8 — |
+0.26
|
$951.85M — | $1.71M — | $7.66 — | $7.87 — | $951.85M — | 9.17 | $0.85 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $686.6 4.63 USD |
-1.27
|
$140.98B 951.64M USD | $2.28M 15.39K USD | $684.6 4.62 USD | $699.9 4.72 USD | $140.98B 951.64M USD | 2.14 | $320.44 2.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||