Pagina di risultati 100 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITM Power Plc
IJ8.F
DE
|
€1.09 1.26 USD |
+2.16
|
€750.94M 866.84M USD | €6.96K 8.03K USD | €1.07 1.23 USD | €1.15 1.32 USD | €750.94M 866.84M USD | 0 | -€0.06 -0.06 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥5.87B 866.58M USD | CN¥12.93M 1.91M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.87B 866.58M USD | 20.33 | CN¥0.18 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.79 0.27 USD |
+7.14
|
SEK 8.87B 866.22M USD | SEK 27.16M 2.65M USD | SEK 2.61 0.25 USD | SEK 2.79 0.27 USD | SEK 8.87B 866.22M USD | 0 | -SEK 4.17 -0.4 USD | ||
Daktronics
DAKT
US
|
$18.01 — |
+0.67
|
$866.15M — | $434.64K — | $17.62 — | $18.17 — | $866.15M — | 18.19 | $0.99 — | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.81 1.15 USD |
+3.58
|
CN¥5.87B 866.14M USD | CN¥15.45M 2.28M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥5.87B 866.14M USD | 35.50 | CN¥0.22 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
+1.65
|
SGD 1.16B 865.97M USD | SGD 45.90K 34.4K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.69 3.64 USD |
+4.35
|
CN¥5.87B 865.79M USD | CN¥10.09M 1.49M USD | CN¥22.48 3.32 USD | CN¥24.76 3.65 USD | CN¥5.87B 865.79M USD | 57.41 | CN¥0.43 0.06 USD | ||
First Financial
THFF
US
|
$72.79 — |
-1.52
|
$865.61M — | $91.94K — | $72.70 — | $74.18 — | $865.61M — | 10.19 | $7.14 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.37 2.12 USD |
+1.77
|
CN¥5.87B 865.49M USD | CN¥4.52M 667.17K USD | CN¥13.66 2.02 USD | CN¥14.40 2.12 USD | CN¥5.87B 865.49M USD | 43.54 | CN¥0.33 0.05 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.80 1.25 USD |
+0.46
|
HK$6.77B 865.37M USD | HK$119.00K 15.22K USD | HK$9.77 1.25 USD | HK$9.85 1.26 USD | HK$6.77B 865.37M USD | 9.89 | HK$0.99 0.13 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$27.23B 865.28M USD | NT$1.57M 49.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$27.23B 865.28M USD | 24.03 | NT$5.20 0.17 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥5.86B 865.18M USD | CN¥12.11M 1.79M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥5.86B 865.18M USD | 16.50 | CN¥0.38 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥5.86B 864.93M USD | CN¥21.12M 3.12M USD | CN¥10.13 1.49 USD | CN¥10.89 1.61 USD | CN¥5.86B 864.93M USD | 88.33 | CN¥0.12 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.81 0.77 USD |
-2.09
|
QAR 3.15B 864.62M USD | QAR 682.31K 187.45K USD | QAR 2.80 0.77 USD | QAR 2.87 0.79 USD | QAR 3.15B 864.62M USD | 12.77 | QAR 0.22 0.06 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.50 2.62 USD |
-0.1
|
HK$6.76B 864.58M USD | HK$256.43K 32.79K USD | HK$20.20 2.58 USD | HK$20.94 2.68 USD | HK$6.76B 864.58M USD | 19.15 | HK$1.07 0.14 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥5.86B 864.48M USD | CN¥30.19M 4.45M USD | CN¥4.31 0.64 USD | CN¥4.67 0.69 USD | CN¥5.86B 864.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.22 2.25 USD |
+1.9
|
A$1.24B 864.34M USD | A$1.08M 757.74K USD | A$3.13 2.19 USD | A$3.23 2.26 USD | A$1.24B 864.34M USD | 0 | -A$0.42 -0.2 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.10 14.82 USD |
+2.95
|
DKK 5.89B 864.25M USD | DKK 17.90K 2.62K USD | DKK 98.25 14.41 USD | DKK 101.50 14.88 USD | DKK 5.89B 864.25M USD | 32.09 | DKK 3.15 0.46 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥5.85B 863.88M USD | CN¥12.94M 1.91M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥5.85B 863.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.88 3.08 USD |
-1.51
|
CN¥5.85B 863.8M USD | CN¥1.79M 263.98K USD | CN¥20.34 3 USD | CN¥21.33 3.15 USD | CN¥5.85B 863.8M USD | 17.54 | CN¥1.19 0.18 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.24 1.81 USD |
-0.65
|
CN¥5.85B 863.58M USD | CN¥7.38M 1.09M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥5.85B 863.58M USD | 43.71 | CN¥0.28 0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥5.85B 863.36M USD | CN¥6.44M 950.11K USD | CN¥7.84 1.16 USD | CN¥8.10 1.2 USD | CN¥5.85B 863.36M USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$6.75B 863.35M USD | HK$5.87M 751.06K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.75B 863.35M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥5.85B 863.3M USD | CN¥22.36M 3.3M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.85B 863.3M USD | 50.16 | CN¥0.06 0.008 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.37 1.03 USD |
+1.48
|
SGD 1.15B 863.27M USD | SGD 1.27M 955.26K USD | SGD 1.33 1 USD | SGD 1.38 1.03 USD | SGD 1.15B 863.27M USD | 9.78 | SGD 0.14 0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.96 20.73 USD |
+2.28
|
€747.46M 862.82M USD | €118.55K 136.85K USD | €17.37 20.05 USD | €18.42 21.26 USD | €747.46M 862.82M USD | 2.25 | €7.96 9.19 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.49 0.96 USD |
+3.34
|
CN¥5.85B 862.59M USD | CN¥20.45M 3.02M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥5.85B 862.59M USD | 15.82 | CN¥0.41 0.06 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.74 0.09 USD |
+4.96
|
HK$6.75B 862.54M USD | HK$25.83M 3.3M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$6.75B 862.54M USD | 18.50 | HK$0.04 0.005 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
+4.95
|
CN¥5.85B 862.52M USD | CN¥38.50M 5.68M USD | CN¥6.30 0.93 USD | CN¥6.81 1 USD | CN¥5.85B 862.52M USD | 61.63 | CN¥0.11 0.02 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.99 2.09 USD |
-0.66
|
A$1.23B 861.84M USD | A$1.43M 1M USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$1.23B 861.84M USD | 59.79 | A$0.05 0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥68.26 10.07 USD |
+2.99
|
CN¥5.84B 861.78M USD | CN¥13.45M 1.98M USD | CN¥62.68 9.25 USD | CN¥69.78 10.3 USD | CN¥5.84B 861.78M USD | 853.25 | CN¥0.08 0.01 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.06 0.75 USD |
+6.75
|
CN¥5.84B 861.41M USD | CN¥26.77M 3.95M USD | CN¥4.78 0.71 USD | CN¥5.10 0.75 USD | CN¥5.84B 861.41M USD | 50.60 | CN¥0.10 0.01 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹286.00 3.46 USD |
+1.49
|
₹71.20B 861.36M USD | ₹70.46K 852.39 USD | ₹281.35 3.4 USD | ₹289.20 3.5 USD | ₹71.20B 861.36M USD | 38.38 | ₹7.45 0.09 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,368 8.44 USD |
+3.32
|
¥140B 861.32M USD | ¥781K 4.81K USD | ¥1,326 8.18 USD | ¥1,381 8.52 USD | ¥140B 861.32M USD | 41.61 | ¥33 0.2 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.58 1.27 USD |
0
|
CN¥5.84B 860.97M USD | CN¥17.18M 2.54M USD | CN¥8.15 1.2 USD | CN¥8.69 1.28 USD | CN¥5.84B 860.97M USD | 85.79 | CN¥0.10 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.18 1.21 USD |
+9.95
|
CN¥5.83B 860.75M USD | CN¥36.74M 5.42M USD | CN¥7.41 1.09 USD | CN¥8.18 1.21 USD | CN¥5.83B 860.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.38 2.12 USD |
+0.07
|
CN¥5.83B 860.59M USD | CN¥7.87M 1.16M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥5.83B 860.59M USD | 57.52 | CN¥0.25 0.04 USD | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥243 1.5 USD |
+2.1
|
¥140B 860.21M USD | ¥3M 17.71K USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥140B 860.21M USD | 18.93 | ¥13 0.08 USD | ||
Heartland Express
HTLD
US
|
$11.12 — |
-2.03
|
$859.94M — | $443.91K — | $11.10 — | $11.36 — | $859.94M — | 0 | -$0.29 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.14 1.5 USD |
+9.98
|
CN¥5.83B 859.73M USD | CN¥40.20M 5.93M USD | CN¥9.19 1.36 USD | CN¥10.14 1.5 USD | CN¥5.83B 859.73M USD | 36.21 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥5.83B 859.56M USD | CN¥29.66M 4.38M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥5.83B 859.56M USD | 43.88 | CN¥0.09 0.01 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$5.00M 1.01M USD | R$4.53 0.92 USD | R$4.70 0.95 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥5.82B 859.26M USD | CN¥67.26M 9.92M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.20 3.05 USD |
-0.32
|
SEK 8.80B 859.19M USD | SEK 424.99K 41.48K USD | SEK 30.90 3.02 USD | SEK 34.10 3.33 USD | SEK 8.80B 859.19M USD | 11.34 | SEK 2.75 0.27 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥5.82B 859.14M USD | CN¥3.30M 487.05K USD | CN¥25.28 3.73 USD | CN¥27.36 4.04 USD | CN¥5.82B 859.14M USD | 0 | -CN¥1.60 -0.2 USD | ||
SI-BONE
SIBN
US
|
$19.37 — |
+2.7
|
$859.05M — | $555.91K — | $18.90 — | $19.44 — | $859.05M — | 0 | -$0.34 — | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.79 1.59 USD |
+1.79
|
CN¥5.82B 858.93M USD | CN¥4.62M 681.43K USD | CN¥10.23 1.51 USD | CN¥10.79 1.59 USD | CN¥5.82B 858.93M USD | 63.47 | CN¥0.17 0.03 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹129.55 1.57 USD |
-5.13
|
₹70.99B 858.83M USD | ₹17.76M 214.85K USD | ₹127.14 1.54 USD | ₹141.96 1.72 USD | ₹70.99B 858.83M USD | 53.31 | ₹2.43 0.03 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.75 1.49 USD |
+0.11
|
NT$27.02B 858.62M USD | NT$396.94K 12.61K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$27.02B 858.62M USD | 7.74 | NT$6.04 0.19 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+2.7
|
A$1.23B 858.46M USD | A$692.17K 483.53K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$1.23B 858.46M USD | 34.20 | A$0.10 0.07 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 246.00K 52.31K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$26.99B 857.59M USD | NT$221.58K 7.04K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$26.99B 857.59M USD | 14.21 | NT$15.37 0.49 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥5.81B 857.47M USD | CN¥212.59M 31.37M USD | CN¥3.48 0.51 USD | CN¥3.75 0.55 USD | CN¥5.81B 857.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥5.81B 857.39M USD | CN¥23.76M 3.51M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.98 12.69 USD |
+0.09
|
CN¥5.81B 856.96M USD | CN¥1.74M 257.06K USD | CN¥82.28 12.14 USD | CN¥87.40 12.9 USD | CN¥5.81B 856.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.69 3.05 USD |
-0.05
|
CN¥5.81B 856.87M USD | CN¥7.66M 1.13M USD | CN¥19.53 2.88 USD | CN¥20.78 3.07 USD | CN¥5.81B 856.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
BlackSky
BKSY
US
|
$20.92 — |
-1.13
|
$856.15M — | $583.36K — | $20.50 — | $21.70 — | $856.15M — | 0 | -$1.75 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
+0.79
|
R$4.22B 856.04M USD | R$20.56M 4.17M USD | R$8.55 1.73 USD | R$9.35 1.9 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥5.80B 855.86M USD | CN¥5.82M 858.2K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥5.80B 855.86M USD | 17.40 | CN¥0.32 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.89 0.05 USD |
-1.56
|
THB 30.42B 855.86M USD | THB 31.16M 876.78K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 30.42B 855.86M USD | 0 | -THB 0.08 -0.002 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥5.80B 855.86M USD | CN¥6.45M 951.47K USD | CN¥11.84 1.75 USD | CN¥12.40 1.83 USD | CN¥5.80B 855.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥12.62 1.86 USD |
+3.1
|
CN¥5.80B 855.82M USD | CN¥122.07M 18.01M USD | CN¥11.10 1.64 USD | CN¥13.27 1.96 USD | CN¥5.80B 855.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥82.83 12.22 USD |
+4.62
|
CN¥5.80B 855.74M USD | CN¥1.23M 181.49K USD | CN¥78.18 11.54 USD | CN¥83.29 12.29 USD | CN¥5.80B 855.74M USD | 40.80 | CN¥2.03 0.3 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥19.78 2.92 USD |
+1.96
|
CN¥5.80B 855.56M USD | CN¥5.16M 761.67K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥5.80B 855.56M USD | 179.81 | CN¥0.11 0.02 USD | ||
SmartFinancial
SMBK
US
|
$50.02 — |
-0.08
|
$855.27M — | $88.20K — | $49.51 — | $50.97 — | $855.27M — | 14.75 | $3.39 — | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.00 2.66 USD |
+2.39
|
CN¥5.80B 855.13M USD | CN¥3.11M 459.3K USD | CN¥17.35 2.56 USD | CN¥18.11 2.67 USD | CN¥5.80B 855.13M USD | 180.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.22 1.07 USD |
+4.64
|
CN¥5.79B 854.96M USD | CN¥49.54M 7.31M USD | CN¥6.53 0.96 USD | CN¥7.31 1.08 USD | CN¥5.79B 854.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.58 1.41 USD |
+1.7
|
CN¥5.79B 854.7M USD | CN¥5.63M 831.33K USD | CN¥9.27 1.37 USD | CN¥9.59 1.41 USD | CN¥5.79B 854.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥37.17 5.48 USD |
-0.88
|
CN¥5.79B 854.64M USD | CN¥6.44M 949.81K USD | CN¥36.20 5.34 USD | CN¥39.20 5.78 USD | CN¥5.79B 854.64M USD | 18.86 | CN¥1.97 0.29 USD | ||
Navient
NAVI
US
|
$9.11 — |
-1.73
|
$854.37M — | $655.91K — | $9.06 — | $9.32 — | $854.37M — | 0 | -$0.49 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.82 1.15 USD |
+2.62
|
CN¥5.79B 854.24M USD | CN¥21.44M 3.16M USD | CN¥7.47 1.1 USD | CN¥8.13 1.2 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.32 1.82 USD |
+1.32
|
CN¥5.79B 854.19M USD | CN¥2.92M 431.07K USD | CN¥11.97 1.77 USD | CN¥12.32 1.82 USD | CN¥5.79B 854.19M USD | 28.65 | CN¥0.43 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.90 1.9 USD |
-1.3
|
CN¥5.79B 854.11M USD | CN¥10.10M 1.49M USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥5.79B 854.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.99 3.24 USD |
-4.6
|
CN¥5.79B 853.98M USD | CN¥20.53M 3.03M USD | CN¥20.78 3.07 USD | CN¥23.05 3.4 USD | CN¥5.79B 853.98M USD | 78.53 | CN¥0.28 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.76 1.44 USD |
+0.21
|
CN¥5.79B 853.82M USD | CN¥9.19M 1.36M USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥5.79B 853.82M USD | 12.04 | CN¥0.81 0.12 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥5.78B 853.51M USD | CN¥968.13K 142.85K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥5.78B 853.51M USD | 18.25 | CN¥0.68 0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥14.04 2.07 USD |
-3.44
|
CN¥5.78B 853.33M USD | CN¥21.81M 3.22M USD | CN¥12.90 1.9 USD | CN¥14.41 2.13 USD | CN¥5.78B 853.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.50 1.4 USD |
-1.04
|
CN¥5.78B 853.24M USD | CN¥16.73M 2.47M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥5.78B 853.24M USD | 316.66 | CN¥0.03 0.004 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.19 3.27 USD |
0
|
CN¥5.78B 853.19M USD | CN¥35.11M 5.18M USD | CN¥19.80 2.92 USD | CN¥23.97 3.54 USD | CN¥5.78B 853.19M USD | 0 | -CN¥1.77 -0.2 USD | ||
Lithium Americas
LAC
US
|
$2.35 — |
-0.42
|
$853.15M — | $6.97M — | $2.32 — | $2.39 — | $853.15M — | 0 | -$0.42 — | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.28 2.82 USD |
+1.53
|
MYR 4.01B 853.04M USD | MYR 388.10K 82.52K USD | MYR 13.08 2.78 USD | MYR 13.28 2.82 USD | MYR 4.01B 853.04M USD | 9.83 | MYR 1.35 0.29 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.12
|
NZ$1.49B 852.48M USD | NZ$527.29K 300.91K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
+2.14
|
¥138B 852.22M USD | ¥579K 3.57K USD | ¥1,040 6.42 USD | ¥1,079 6.65 USD | ¥138B 852.22M USD | 0 | -¥28 -0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥5.78B 852.21M USD | CN¥31.33M 4.62M USD | CN¥5.11 0.75 USD | CN¥5.48 0.81 USD | CN¥5.78B 852.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.82 19.42 USD |
+1.26
|
€738.17M 852.09M USD | €4.90K 5.65K USD | €16.78 19.37 USD | €16.98 19.6 USD | €738.17M 852.09M USD | 9.04 | €1.86 2.15 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥5.77B 852.08M USD | CN¥7.59M 1.12M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.77B 852.08M USD | 66.27 | CN¥0.18 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥26.30 3.88 USD |
+1.47
|
CN¥5.77B 851.91M USD | CN¥6.72M 991.03K USD | CN¥23.89 3.52 USD | CN¥26.28 3.88 USD | CN¥5.77B 851.91M USD | 41.74 | CN¥0.63 0.09 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.92
|
SGD 1.14B 851.85M USD | SGD 91.50K 68.58K USD | SGD 4.34 3.25 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.32 16.71 USD |
-2.56
|
CHF 679.07M 851.72M USD | CHF 294.85K 369.81K USD | CHF 13.32 16.71 USD | CHF 13.95 17.5 USD | CHF 679.07M 851.72M USD | 0 | -CHF 2.46 -3.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.25 9.95 USD |
+1.06
|
A$1.22B 851.42M USD | A$246.02K 171.86K USD | A$14.06 9.82 USD | A$14.30 9.99 USD | A$1.22B 851.42M USD | 16.19 | A$0.88 0.61 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.40 0.8 USD |
+4.25
|
CN¥5.77B 851.23M USD | CN¥23.83M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.56 0.82 USD | CN¥5.77B 851.23M USD | 108.00 | CN¥0.05 0.007 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥5.77B 851M USD | CN¥2.95M 435.75K USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥5.77B 851M USD | 0 | -CN¥0.22 -0.03 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥5.77B 850.78M USD | CN¥6.31M 931.48K USD | CN¥7.54 1.11 USD | CN¥7.83 1.16 USD | CN¥5.77B 850.78M USD | 14.64 | CN¥0.53 0.08 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.04 1.33 USD |
+4.15
|
CN¥5.77B 850.64M USD | CN¥18.04M 2.66M USD | CN¥8.48 1.25 USD | CN¥9.06 1.34 USD | CN¥5.77B 850.64M USD | 180.80 | CN¥0.05 0.007 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥986 6.08 USD |
+0.96
|
¥138B 850.6M USD | ¥1M 7.01K USD | ¥976 6.02 USD | ¥994 6.13 USD | ¥138B 850.6M USD | 8.83 | ¥112 0.69 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥5.76B 850.51M USD | CN¥13.17M 1.94M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥5.76B 850.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.90 11.12 USD |
-1.73
|
SEK 8.71B 850.1M USD | SEK 283.96K 27.72K USD | SEK 113.00 11.03 USD | SEK 118.20 11.54 USD | SEK 8.71B 850.1M USD | 13.46 | SEK 8.46 0.83 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥12.16 1.79 USD |
-5.22
|
CN¥5.76B 850M USD | CN¥23.00M 3.39M USD | CN¥11.74 1.73 USD | CN¥12.63 1.86 USD | CN¥5.76B 850M USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
