결과 페이지 100 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥72.30 10.67 USD |
+4.25
|
CN¥6.61B 974.59M USD | CN¥2.52M 372.43K USD | CN¥68.60 10.12 USD | CN¥72.78 10.74 USD | CN¥6.61B 974.59M USD | 139.03 | CN¥0.52 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.47 0.95 USD |
+0.62
|
CN¥6.60B 974.5M USD | CN¥4.07M 600.63K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.55 1.7 USD |
+3.31
|
CN¥6.60B 973.92M USD | CN¥21.29M 3.14M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥6.60B 973.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.71 3.06 USD |
+2.58
|
CN¥6.60B 973.92M USD | CN¥5.40M 796.64K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥6.60B 973.92M USD | 30.91 | CN¥0.67 0.1 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.13 4.45 USD |
+1.11
|
CN¥6.60B 973.88M USD | CN¥3.53M 520.48K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.60B 973.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 21.99 | CN¥1.48 0.22 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥6.60B 973.54M USD | CN¥14.64M 2.16M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.60B 973.54M USD | 25.57 | CN¥0.73 0.11 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.00 0.74 USD |
-0.6
|
CN¥6.59B 972.91M USD | CN¥7.28M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥6.59B 972.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.69 4.26 USD |
+0.88
|
€842.78M 972.85M USD | €2.91K 3.36K USD | €3.56 4.11 USD | €3.72 4.29 USD | €842.78M 972.85M USD | 8.19 | €0.45 0.52 USD | ||
| China Motor Corporation 2204.TW | NT$55.30 1.76 USD |
+0.91
|
NT$30.62B 972.81M USD | NT$1.27M 40.35K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.89 USD |
+0.66
|
CN¥6.59B 972.58M USD | CN¥17.43M 2.57M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.58M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.98 4.39 USD |
+4.05
|
SEK 9.96B 972.2M USD | SEK 430.16K 41.99K USD | SEK 43.18 4.21 USD | SEK 45.01 4.39 USD | SEK 9.96B 972.2M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.00 2.19 USD |
+4.7
|
NT$30.59B 972.14M USD | NT$6.32M 200.92K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$30.59B 972.14M USD | 15.23 | NT$4.53 0.14 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$168.50 5.35 USD |
+1.2
|
NT$30.57B 971.43M USD | NT$7.36M 233.88K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$30.57B 971.43M USD | 12.60 | NT$13.37 0.42 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.56 5.39 USD |
-11.26
|
CN¥6.58B 970.98M USD | CN¥26.55M 3.92M USD | CN¥35.37 5.22 USD | CN¥41.89 6.18 USD | CN¥6.58B 970.98M USD | 406.22 | CN¥0.09 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥71.00 10.48 USD |
+4.14
|
CN¥6.58B 970.96M USD | CN¥1.98M 291.92K USD | CN¥67.44 9.95 USD | CN¥71.56 10.56 USD | CN¥6.58B 970.96M USD | 66.98 | CN¥1.06 0.16 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.19 1.8 USD |
+2.01
|
CN¥6.58B 970.7M USD | CN¥4.30M 634.04K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 970.7M USD | 71.70 | CN¥0.17 0.03 USD | ||
| Burford Capital BUR | $4.43 — |
-0.45
|
$970.48M — | $1.67M — | $4.37 — | $4.55 — | $970.48M — | 0 | -$7.32 — | ||
| Horizon Bancorp HBNC | $18.90 — |
+0.8
|
$970.13M — | $374.42K — | $18.78 — | $19.06 — | $970.13M — | 0 | -$3.28 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.04 3.69 USD |
+0.93
|
CN¥6.57B 969.9M USD | CN¥3.92M 578.35K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Lindian Resources Limited LIN.AX | A$0.80 0.53 USD |
+4.58
|
A$1.46B 968.64M USD | A$7.95M 5.26M USD | A$0.72 0.48 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Hagar hf HAGA.IC | ISK 121 0.89 USD |
-2.42
|
ISK 132B 968.36M USD | ISK 406K 2.99K USD | ISK 121 0.89 USD | ISK 124 0.91 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.90 1.61 USD |
-1.45
|
CN¥6.56B 968.22M USD | CN¥12.28M 1.81M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.56B 968.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.72M 442.2K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| Virtus Investment Partners VRTS | $144.80 — |
-1.21
|
$967.57M — | $90.14K — | $144.67 — | $148.56 — | $967.57M — | 8.53 | $16.97 — | ||
| MetroCity Bankshares MCBS | $33.76 — |
-0.06
|
$967.56M — | $60.69K — | $33.58 — | $34.33 — | $967.56M — | 12.14 | $2.78 — | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.47
|
CN¥6.55B 967.14M USD | CN¥161.55M 23.84M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Equity Bancshares EQBK | $46.82 — |
+0.39
|
$966.40M — | $84.68K — | $46.59 — | $47.30 — | $966.40M — | 39.67 | $1.18 — | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$298.00 9.47 USD |
+5.3
|
NT$30.41B 966.17M USD | NT$18.74M 595.49K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$30.41B 966.17M USD | 31.53 | NT$9.45 0.3 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$3.79M 2.51M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.26 1.51 USD |
+0.2
|
CN¥6.54B 965.44M USD | CN¥12.16M 1.79M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.54B 965.44M USD | 205.19 | CN¥0.05 0.007 USD | ||
| Bonheur ASA BONHR.OL | NOK 236.50 22.69 USD |
-3.07
|
NOK 10.06B 964.92M USD | NOK 19.27K 1.85K USD | NOK 236.50 22.69 USD | NOK 244.50 23.45 USD | NOK 10.06B 964.92M USD | 6.46 | NOK 36.60 3.51 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥82.90 12.23 USD |
-5.56
|
CN¥6.54B 964.37M USD | CN¥2.74M 404.22K USD | CN¥80.60 11.89 USD | CN¥87.87 12.96 USD | CN¥6.54B 964.37M USD | 207.25 | CN¥0.40 0.06 USD | ||
| KRBL Limited KRBL.NS | ₹348.20 4.21 USD |
+1.37
|
₹79.70B 964.23M USD | ₹271.51K 3.28K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.70B 964.23M USD | 12.30 | ₹28.30 0.34 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,680 8.06 USD |
+7.12
|
₩1T 963.47M USD | ₩3M 2.56K USD | ₩10,100 7.62 USD | ₩10,700 8.08 USD | ₩1T 963.47M USD | 0 | ₩0 0 USD | ||
| LegalZoom.com LZ | $5.61 — |
-2.26
|
$962.94M — | $1.88M — | $5.58 — | $5.75 — | $962.94M — | 93.50 | $0.06 — | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,237 8.35 USD |
-1.28
|
¥143B 962.84M USD | ¥1M 7.5K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 962.84M USD | 12.15 | ¥102 0.69 USD | ||
| Canada Goose GOOS | $9.91 — |
+1.33
|
$962.68M — | $399.63K — | $9.61 — | $9.92 — | $962.68M — | 58.29 | $0.17 — | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,580 51.17 USD |
+7.37
|
¥143B 962.54M USD | ¥3M 19.49K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥143B 962.54M USD | 47.71 | ¥159 1.07 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.98 2.51 USD |
-1.16
|
CN¥6.52B 962.18M USD | CN¥6.62M 976.51K USD | CN¥16.76 2.47 USD | CN¥17.41 2.57 USD | CN¥6.52B 962.18M USD | 27.83 | CN¥0.61 0.09 USD | ||
| Trupanion TRUP | $22.05 — |
+0.23
|
$961.83M — | $321.82K — | $21.71 — | $22.38 — | $961.83M — | 37.37 | $0.59 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.17 2.24 USD |
-2.38
|
CN¥6.52B 961.68M USD | CN¥5.13M 756.36K USD | CN¥14.99 2.21 USD | CN¥15.73 2.32 USD | CN¥6.52B 961.68M USD | 29.74 | CN¥0.51 0.08 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥10.79M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$154.00 4.89 USD |
+6.94
|
NT$30.26B 961.63M USD | NT$5.81M 184.58K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.83 | NT$3.36 0.11 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.70 0.49 USD |
-0.32
|
TRY 30.61B 961.45M USD | TRY 4.18M 131.4K USD | TRY 15.66 0.49 USD | TRY 16.07 0.5 USD | TRY 30.61B 961.45M USD | 5.79 | TRY 2.71 0.09 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.35 5.22 USD |
+1.2
|
CN¥6.52B 961.28M USD | CN¥4.17M 615.84K USD | CN¥34.59 5.1 USD | CN¥35.48 5.23 USD | CN¥6.52B 961.28M USD | 31.84 | CN¥1.11 0.16 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.3 USD |
+0.4
|
€831.98M 960.39M USD | €177.46K 204.85K USD | €1.98 2.29 USD | €2.00 2.31 USD | €831.98M 960.39M USD | 0 | -€0.26 -0.3 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥15.19M 2.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.88 0.24 USD |
+5.62
|
HK$7.51B 960.21M USD | HK$71.62M 9.16M USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$7.51B 960.21M USD | 13.42 | HK$0.14 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$169.00 5.37 USD |
+3.05
|
NT$30.22B 960.16M USD | NT$6.39M 203.04K USD | NT$155.00 4.93 USD | NT$171.50 5.45 USD | NT$30.22B 960.16M USD | 38.85 | NT$4.35 0.14 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.75 4.83 USD |
+1.68
|
CN¥6.51B 960.14M USD | CN¥7.47M 1.1M USD | CN¥31.85 4.7 USD | CN¥32.98 4.87 USD | CN¥6.51B 960.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| EyePoint EYPT | $11.45 — |
-2.8
|
$959.98M — | $805.68K — | $11.40 — | $11.99 — | $959.98M — | 0 | -$3.51 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥59.10 8.72 USD |
+6.87
|
CN¥6.50B 959.77M USD | CN¥3.33M 491.33K USD | CN¥55.30 8.16 USD | CN¥59.46 8.77 USD | CN¥6.50B 959.77M USD | 738.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.50B 959.75M USD | CN¥27.62M 4.08M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
| DBV Technologies S.A. DBV.PA | €2.81 3.24 USD |
-1.13
|
€830.98M 959.23M USD | €762.92K 880.67K USD | €2.72 3.14 USD | €2.98 3.44 USD | €830.98M 959.23M USD | 0 | -€0.78 -0.9 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.21 1.36 USD |
+0.22
|
CN¥6.50B 959.15M USD | CN¥9.30M 1.37M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥6.50B 959.15M USD | 18.79 | CN¥0.49 0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 56.56 | CN¥0.46 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.74 USD |
+7.45
|
CN¥6.50B 958.51M USD | CN¥13.43M 1.98M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.50B 958.51M USD | 31.94 | CN¥0.37 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.14 1.2 USD |
+1.24
|
CN¥6.49B 957.56M USD | CN¥53.15M 7.84M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.49B 957.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.77K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.78K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 2.43M 1.82M USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.60 0.59 USD |
+0.88
|
HK$7.48B 956.78M USD | HK$366.00K 46.8K USD | HK$4.53 0.58 USD | HK$4.67 0.6 USD | HK$7.48B 956.78M USD | 8.36 | HK$0.55 0.07 USD | ||
| Manitou BF SA MTU.PA | €21.65 24.99 USD |
-0.23
|
€828.49M 956.36M USD | €3.71K 4.29K USD | €21.55 24.88 USD | €21.80 25.16 USD | €828.49M 956.36M USD | 12.09 | €1.79 2.07 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
+0.61
|
CN¥6.48B 955.96M USD | CN¥5.91M 871.95K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹382.60 4.63 USD |
+1.42
|
₹79.01B 955.86M USD | ₹217.94K 2.64K USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹79.01B 955.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.36 0.48 USD |
-2.07
|
R$4.71B 955.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.53M USD | 6.94 | R$0.34 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.44 1.25 USD |
+0.36
|
CN¥6.47B 954.44M USD | CN¥1.80M 265.32K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.47B 954.44M USD | 12.98 | CN¥0.65 0.1 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$58.30 1.85 USD |
+2.1
|
NT$30.02B 954.02M USD | NT$7.47M 237.33K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$30.02B 954.02M USD | 38.10 | NT$1.53 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.62 2.45 USD |
+2.59
|
CN¥6.46B 953.7M USD | CN¥13.89M 2.05M USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥6.46B 953.7M USD | 415.50 | CN¥0.04 0.005 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.06 USD |
-1.32
|
€825.83M 953.28M USD | €78.41K 88.76K USD | €1.78 2.05 USD | €1.81 2.09 USD | €825.83M 953.28M USD | 25.54 | €0.07 0.08 USD | ||
| Esquire Financial ESQ | $110.28 — |
+2.03
|
$952.76M — | $94.72K — | $107.91 — | $111.02 — | $952.76M — | 18.56 | $5.94 — | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.95 0.25 USD |
-2.5
|
HK$7.45B 952.74M USD | HK$8.31M 1.06M USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 30.52 2.98 USD |
-3.05
|
SEK 9.75B 951.83M USD | SEK 335.99K 32.8K USD | SEK 30.52 2.98 USD | SEK 31.32 3.06 USD | SEK 9.75B 951.83M USD | 23.47 | SEK 1.30 0.13 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.96M 93.96K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| American Public Education APEI | $51.85 — |
-1.52
|
$951.11M — | $215.35K — | $50.89 — | $53.55 — | $951.11M — | 26.86 | $1.93 — | ||
| Amplitude AMPL | $7.17 — |
-6.4
|
$950.88M — | $3.89M — | $7.00 — | $7.60 — | $950.88M — | 0 | -$0.67 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
-0.99
|
A$1.44B 950.83M USD | A$514.84K 340.75K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.80 — |
-1.55
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥30.39M 4.48M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+1.79
|
SGD 1.27B 949.75M USD | SGD 1.82M 1.37M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥35.76 5.28 USD |
+14.03
|
CN¥6.44B 949.74M USD | CN¥26.18M 3.86M USD | CN¥32.83 4.84 USD | CN¥37.58 5.54 USD | CN¥6.44B 949.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HelloFresh SE 0RVI.IL | €4.24 4.9 USD |
+0.88
|
€822.50M 949.44M USD | €21.28K 24.56K USD | €4.16 4.81 USD | €4.27 4.93 USD | €822.50M 949.44M USD | 11.47 | €0.37 0.43 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$29.85B 948.63M USD | NT$8.84M 280.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.85B 948.63M USD | 0 | -NT$1.97 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||