결과 페이지 100 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
+0.93
|
$7.06B 982.15M USD | $5.48M 762.09K USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.54 1.33 USD |
+0.21
|
$7.06B 982.07M USD | $16.23M 2.26M USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.06B 982.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+0.6
|
$7.06B 981.86M USD | $13.47M 1.87M USD | $3.31 0.46 USD | $3.35 0.47 USD | $7.06B 981.86M USD | 0 | -$0.01 -0.001 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.21
|
$967.11B 981.83M USD | $480.36M 487.67K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $967.11B 981.83M USD | 11.09 | $0.41 0.0004 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.4
|
$7.04B 978.98M USD | $1.36M 189.5K USD | $14.79 2.06 USD | $14.89 2.07 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
| The Gorman-Rupp Company GRC | $37.21 — |
+0.87
|
$978.41M — | $33.7K — | $36.9 — | $37.69 — | $978.41M — | 22.01 | $1.69 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.55 2.94 USD |
-5.03
|
$31.15B 978.32M USD | $2.92M 91.82K USD | $93.3 2.93 USD | $98.05 3.08 USD | $31.15B 978.32M USD | 22.54 | $4.15 0.13 USD | |
| MFA Financial MFA | $9.53 — |
+0.53
|
$978.28M — | $889.56K — | $9.46 — | $9.61 — | $978.28M — | 9.62 | $0.99 — | |
| Evolent Health EVH | $8.33 — |
+1.71
|
$977.94M — | $1.4M — | $8.18 — | $8.51 — | $977.94M — | 0 | -$1.22 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.78 2.89 USD |
+1.07
|
$7.03B 977.86M USD | $622.2K 86.51K USD | $20.62 2.87 USD | $20.8 2.89 USD | $7.03B 977.86M USD | 0 | -$0.07 -0.009 USD | |
| JinkoSolar Holding JKS | $18.93 — |
+2.21
|
$977.78M — | $334.93K — | $18.62 — | $19.18 — | $977.78M — | 0 | -$5 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
+1.27
|
$7.03B 977.53M USD | $6.47M 899.91K USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.03B 977.53M USD | 0 | -$0.02 -0.002 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.9 2.35 USD |
-0.35
|
$7.03B 977.26M USD | $1.85M 256.92K USD | $16.71 2.32 USD | $16.95 2.36 USD | $7.03B 977.26M USD | 12.33 | $1.37 0.19 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.94 1.94 USD |
+0.65
|
$7.03B 977.12M USD | $3.73M 519.15K USD | $13.8 1.92 USD | $14.08 1.96 USD | $7.03B 977.12M USD | 35.74 | $0.39 0.05 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $762.4K 565.75K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| ITEQ Corporation 6213.TW | $84.7 2.69 USD |
-0.47
|
$30.74B 976.85M USD | $2.75M 87.27K USD | $83.2 2.64 USD | $85.2 2.71 USD | $30.74B 976.85M USD | 30.57 | $2.77 0.09 USD | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.85 1.17 USD |
-3.16
|
$30.73B 976.47M USD | $1.74M 55.33K USD | $36.75 1.17 USD | $38.35 1.22 USD | $30.73B 976.47M USD | 10.80 | $3.41 0.11 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.02B 976.16M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.02B 976.16M USD | 34.12 | $1.03 0.14 USD | |
| Phibro Animal Health PAHC | $24.08 — |
+0.8
|
$976.05M — | $138.8K — | $23.92 — | $24.5 — | $976.05M — | 30.87 | $0.78 — | |
| HUAYI BROTHERS 300027.SZ | $2.53 0.35 USD |
+2.02
|
$7.02B 976.02M USD | $34.4M 4.78M USD | $2.48 0.34 USD | $2.54 0.35 USD | $7.02B 976.02M USD | 0 | -$0.09 -0.01 USD | |
| Propel Holdings Inc. PRL.TO | $33.84 25.11 USD |
+2.42
|
$1.31B 975.74M USD | $197.93K 146.88K USD | $32.36 24.01 USD | $34 25.23 USD | $1.31B 975.74M USD | 17.26 | $1.96 1.45 USD | |
| Focuslight Technologies Inc 688167.SS | $77.65 10.8 USD |
+2.67
|
$7.02B 975.63M USD | $1.87M 259.35K USD | $75.09 10.44 USD | $77.87 10.83 USD | $7.02B 975.63M USD | 0 | -$2.12 -0.2 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.4K 19.59K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| BJ's Restaurants BJRI | $44.1 — |
+0.73
|
$975.31M — | $507.87K — | $42.31 — | $44.19 — | $975.31M — | 45.93 | $0.96 — | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| G-III Apparel GIII | $22.51 — |
-18.65
|
$974.53M — | $2.37M — | $21.77 — | $24.99 — | $974.53M — | 5.29 | $4.25 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.58 4.81 USD |
+1.47
|
$7.01B 974.51M USD | $320.8K 44.61K USD | $34.1 4.74 USD | $34.62 4.81 USD | $7.01B 974.51M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.86 1.51 USD |
+0.93
|
$7.01B 974.5M USD | $7.91M 1.1M USD | $10.54 1.47 USD | $10.88 1.51 USD | $7.01B 974.5M USD | 155.14 | $0.07 0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+0.79
|
$7.01B 974.37M USD | $18.15M 2.52M USD | $5.08 0.71 USD | $5.16 0.72 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.09M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.93 0.55 USD |
+1.29
|
$7.01B 974.19M USD | $52.37M 7.28M USD | $3.88 0.54 USD | $3.95 0.55 USD | $7.01B 974.19M USD | 56.14 | $0.07 0.009 USD | |
| Kohl's KSS | $8.75 — |
+2.1
|
$974.08M — | $6.54M — | $8.61 — | $8.88 — | $974.08M — | 8.02 | $1.09 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.9 0.96 USD |
+3.6
|
$7B 973.92M USD | $102.92M 14.31M USD | $6.67 0.93 USD | $6.93 0.96 USD | $7B 973.92M USD | 76.66 | $0.09 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.04 0.56 USD |
+0.75
|
$7B 972.91M USD | $6.48M 900.42K USD | $4 0.56 USD | $4.05 0.56 USD | $7B 972.91M USD | 0 | $0 0 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
+0.18
|
$80.4B 972.69M USD | $299.18K 3.62K USD | $543.1 6.57 USD | $551 6.67 USD | $80.4B 972.69M USD | 13.47 | $40.59 0.49 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.38 0.75 USD |
0
|
$6.99B 971.81M USD | $10.27M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $6.99B 971.81M USD | 0 | -$0.2 -0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.91 1.24 USD |
+4.82
|
$6.99B 971.48M USD | $16.36M 2.27M USD | $8.49 1.18 USD | $9.12 1.27 USD | $6.99B 971.48M USD | 89.09 | $0.1 0.01 USD | |
| Corsair Gaming CRSR | $9.18 — |
+1.44
|
$971.44M — | $438.13K — | $9.12 — | $9.36 — | $971.44M — | 0 | -$0.93 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.18 7.39 USD |
+0.47
|
$6.98B 970.95M USD | $1.2M 166.8K USD | $52.68 7.32 USD | $53.47 7.43 USD | $6.98B 970.95M USD | 52.65 | $1.01 0.14 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
0
|
$6.98B 970.86M USD | $3.67M 510.05K USD | $9.03 1.26 USD | $9.1 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.63K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| Collegium Pharmaceutical COLL | $30.2 — |
+2.37
|
$970.69M — | $184.95K — | $29.54 — | $30.22 — | $970.69M — | 24.75 | $1.22 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.04 1.67 USD |
+1.52
|
$6.98B 970.4M USD | $3.04M 422.05K USD | $11.84 1.65 USD | $12.06 1.68 USD | $6.98B 970.4M USD | 36.48 | $0.33 0.05 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.08
|
$6.98B 970.08M USD | $19.45M 2.7M USD | $1.82 0.25 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| NORTHEO 600184.SS | $13.71 1.91 USD |
0
|
$6.98B 969.84M USD | $4.08M 567.9K USD | $13.65 1.9 USD | $13.89 1.93 USD | $6.98B 969.84M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.59 0.64 USD |
+0.66
|
$6.98B 969.84M USD | $13.88M 1.93M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.98B 969.84M USD | 153.00 | $0.03 0.004 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.56 5.22 USD |
+3.13
|
$6.97B 969.26M USD | $5.63M 783.03K USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.97B 969.26M USD | 22.09 | $1.7 0.24 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $171.94 2.08 USD |
-1.84
|
$80.07B 968.74M USD | $1.32M 15.99K USD | $168.66 2.04 USD | $176.04 2.13 USD | $80.07B 968.74M USD | 31.49 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.8 6.77 USD |
+0.14
|
$80.07B 968.74M USD | $383.68K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $80.07B 968.74M USD | 20.44 | $27.38 0.33 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.94 2.49 USD |
+3.7
|
$6.97B 968.71M USD | $24.83M 3.45M USD | $17.09 2.38 USD | $18.08 2.51 USD | $6.97B 968.71M USD | 61.86 | $0.29 0.04 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.34 0.74 USD |
+2.1
|
$6.97B 968.62M USD | $14.24M 1.98M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.97B 968.62M USD | 18.41 | $0.29 0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12 1.67 USD |
+9.99
|
$6.97B 968.46M USD | $15.7M 2.18M USD | $11.6 1.61 USD | $12 1.67 USD | $6.97B 968.46M USD | 36.36 | $0.33 0.05 USD | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| OSL GROUP 0863.HK | $12.1 1.55 USD |
+3.42
|
$7.57B 968.16M USD | $728.4K 93.14K USD | $11.22 1.43 USD | $12.1 1.55 USD | $7.57B 968.16M USD | 134.44 | $0.09 0.01 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.61 1.34 USD |
-0.72
|
$6.96B 968M USD | $8.97M 1.25M USD | $9.53 1.33 USD | $9.68 1.35 USD | $6.96B 968M USD | 24.02 | $0.4 0.06 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
0
|
$885.38M 967.84M USD | $11.51K 12.58K USD | $60 65.59 USD | $60.5 66.13 USD | $885.38M 967.84M USD | 11.18 | $5.38 5.88 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-0.39
|
$6.96B 967.6M USD | $13.31M 1.85M USD | $2.54 0.35 USD | $2.59 0.36 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| CHINA EDU GROUP 0839.HK | $2.7 0.35 USD |
+0.75
|
$7.56B 966.75M USD | $4.35M 556.59K USD | $2.68 0.34 USD | $2.72 0.35 USD | $7.56B 966.75M USD | 24.54 | $0.11 0.01 USD | |
| Cogna Educação COGNY | $0.4799 — |
-4
|
$966.66M — | $2.95K — | $0.4699 — | $0.5 — | $966.66M — | 5.33 | $0.09 — | |
| Jones Tech PLC 300684.SZ | $23.21 3.23 USD |
+2.2
|
$6.95B 966.57M USD | $5.75M 799.05K USD | $22.95 3.19 USD | $23.89 3.32 USD | $6.95B 966.57M USD | 29.75 | $0.78 0.11 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.12 2.1 USD |
+2.79
|
$6.95B 966.26M USD | $30.15M 4.19M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.95B 966.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.88 1.51 USD |
-0.09
|
$6.95B 965.67M USD | $1.71M 237.39K USD | $10.83 1.51 USD | $10.99 1.53 USD | $6.95B 965.67M USD | 54.39 | $0.2 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.37 3.25 USD |
+0.86
|
$6.94B 965.57M USD | $6.87M 955.05K USD | $23.2 3.23 USD | $23.77 3.31 USD | $6.94B 965.57M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$965.52M — | $89.9K — | $0.1499 — | $0.1499 — | $965.52M — | 0 | $0 — | |
| Systena Corporation 2317.T | $400 2.7 USD |
+1.27
|
$142.98B 965.17M USD | $125.2K 845.14 USD | $395 2.67 USD | $400 2.7 USD | $142.98B 965.17M USD | 17.24 | $23.19 0.16 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.83
|
$6.94B 964.4M USD | $16.11M 2.24M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.5 5.86 USD |
-2.11
|
$79.68B 964.05M USD | $273.57K 3.31K USD | $483 5.84 USD | $497.3 6.02 USD | $79.68B 964.05M USD | 21.67 | $22.35 0.27 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Daqo New Energy DQ | $14.37 — |
+5.51
|
$963.6M — | $834.47K — | $13.85 — | $14.81 — | $963.6M — | 0 | -$6.51 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.97 2.5 USD |
+0.79
|
$6.93B 963.56M USD | $2.99M 415.74K USD | $17.79 2.47 USD | $18 2.5 USD | $6.93B 963.56M USD | 69.11 | $0.26 0.04 USD | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| Hong Leong Industries Berhad 3301.KL | $14.24 3.03 USD |
+0.14
|
$4.53B 963.09M USD | $21K 4.47K USD | $14.22 3.02 USD | $14.34 3.05 USD | $4.53B 963.09M USD | 9.68 | $1.47 0.31 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.7 5.14 USD |
-2.27
|
$79.56B 962.58M USD | $984.84K 11.91K USD | $423.1 5.12 USD | $441.55 5.34 USD | $79.56B 962.58M USD | 71.86 | $5.91 0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.95 1.36 USD |
-0.58
|
$30.29B 962.52M USD | $1.51M 48.11K USD | $42.75 1.36 USD | $43.55 1.38 USD | $30.29B 962.52M USD | 18.83 | $2.28 0.07 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $1.74M 1.3M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| HitGen Inc. 688222.SS | $17.25 2.4 USD |
+2.25
|
$6.91B 961.03M USD | $2.54M 353.73K USD | $16.87 2.35 USD | $17.31 2.41 USD | $6.91B 961.03M USD | 101.47 | $0.17 0.02 USD | |
| Test Research, Inc. 3030.TW | $128 4.07 USD |
-3.4
|
$30.24B 960.75M USD | $3.86M 122.73K USD | $127 4.04 USD | $133.5 4.24 USD | $30.24B 960.75M USD | 15.47 | $8.27 0.26 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.99 2.08 USD |
+2.25
|
$6.91B 960.45M USD | $9.84M 1.37M USD | $14.7 2.04 USD | $14.99 2.08 USD | $6.91B 960.45M USD | 0 | -$0.09 -0.01 USD | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.39M — | $389.33K — | $13.85 — | $14.21 — | $960.39M — | 10.91 | $1.27 — | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $464.3K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
0
|
$6.9B 959.18M USD | $3.97M 551.39K USD | $2.85 0.4 USD | $2.89 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Hokuriku Electric Power Company 9505.T | $680 4.59 USD |
-0.66
|
$142.02B 958.67M USD | $411.7K 2.78K USD | $679.2 4.58 USD | $685.9 4.63 USD | $142.02B 958.67M USD | 2.17 | $312 2.11 USD | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.47K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| Schroder AsiaPacific Ord SDP.L | $5.42 6.93 USD |
-99
|
$749.29M 958.3M USD | $142.1K 181.73K USD | $533 681.67 USD | $542 693.18 USD | $749.29M 958.3M USD | 16.93 | $0.32 0.41 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.93 6.8 USD |
+8.85
|
$6.89B 957.92M USD | $17.1M 2.38M USD | $46.5 6.47 USD | $50.38 7.01 USD | $6.89B 957.92M USD | 0 | -$0.94 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||