결과 페이지 100 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.12 8.08 USD |
+0.21
|
CN¥6.99B 972.21M USD | CN¥858.33K 119.34K USD | CN¥57.61 8.01 USD | CN¥58.46 8.13 USD | CN¥6.99B 972.21M USD | 40.92 | CN¥1.42 0.2 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥6.99B 971.75M USD | CN¥11.73M 1.63M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.50 1.32 USD |
0
|
CN¥6.99B 971.33M USD | CN¥6.30M 875.29K USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥6.99B 971.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.13 0.85 USD |
+1.32
|
CN¥6.98B 971.2M USD | CN¥7.68M 1.07M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.98B 971.2M USD | 20.43 | CN¥0.30 0.04 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+0.51
|
THB 34.51B 971.15M USD | THB 50.67K 1.43K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥6.98B 970.9M USD | CN¥9.34M 1.3M USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥6.98B 970.9M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥6.98B 970.33M USD | CN¥14.87M 2.07M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥6.98B 970.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.42
|
$970.28M — | $63.60K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.64 1.34 USD |
+0.73
|
CN¥6.98B 970.22M USD | CN¥5.69M 790.5K USD | CN¥9.58 1.33 USD | CN¥9.67 1.34 USD | CN¥6.98B 970.22M USD | 53.55 | CN¥0.18 0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
+1.65
|
CN¥6.98B 969.84M USD | CN¥2.60M 361.1K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.33 6.16 USD |
+0.41
|
CN¥6.97B 969.49M USD | CN¥741.32K 103.08K USD | CN¥43.91 6.11 USD | CN¥44.44 6.18 USD | CN¥6.97B 969.49M USD | 19.61 | CN¥2.26 0.31 USD | ||
| Ceres Power CPWHF | $4.98 — |
+13.18
|
$969.48M — | $250.00 — | $5.10 — | $5.10 — | $969.48M — | 0 | -$0.24 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹249.33 3.02 USD |
+0.25
|
₹80.13B 969.44M USD | ₹46.08K 557.54 USD | ₹246.85 2.99 USD | ₹250.00 3.02 USD | ₹80.13B 969.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.95 1.24 USD |
+0.65
|
NT$30.50B 969.01M USD | NT$2.99M 95.08K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$30.50B 969.01M USD | 21.63 | NT$1.80 0.06 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.66 4.12 USD |
-0.57
|
CN¥6.97B 968.64M USD | CN¥960.80K 133.59K USD | CN¥29.26 4.07 USD | CN¥29.90 4.16 USD | CN¥6.97B 968.64M USD | 47.07 | CN¥0.63 0.09 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.27 2.4 USD |
+0.7
|
CN¥6.97B 968.48M USD | CN¥1.45M 202.3K USD | CN¥17.01 2.37 USD | CN¥17.36 2.41 USD | CN¥6.97B 968.48M USD | 28.31 | CN¥0.61 0.08 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥6.96B 967.99M USD | CN¥32.39M 4.5M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.96B 967.99M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥115.37 16.04 USD |
+2.13
|
CN¥6.96B 967.7M USD | CN¥1.48M 205.49K USD | CN¥110.88 15.42 USD | CN¥115.50 16.06 USD | CN¥6.96B 967.7M USD | 576.85 | CN¥0.20 0.03 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.38 1.72 USD |
+0.24
|
CN¥6.96B 967.57M USD | CN¥4.73M 657.87K USD | CN¥12.25 1.7 USD | CN¥12.41 1.73 USD | CN¥6.96B 967.57M USD | 95.23 | CN¥0.13 0.02 USD | ||
| Biglari Holdings Inc. BH-A | $1,525.13 — |
+1.46
|
$967.53M — | $1.70K — | $1,507.00 — | $1,525.28 — | $967.53M — | 142.80 | $10.68 — | ||
| InMode INMD | $14.25 — |
+1.35
|
$967.13M — | $269.76K — | $13.96 — | $14.29 — | $967.13M — | 6.85 | $2.08 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
-0.66
|
SGD 1.29B 967.01M USD | SGD 232.70K 174.4K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+1.12
|
A$1.46B 966.76M USD | A$513.28K 339.71K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.65 0.21 USD |
0
|
HK$7.56B 966.68M USD | HK$5.57M 712.45K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$7.56B 966.68M USD | 12.69 | HK$0.13 0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.39 1.86 USD |
+1.06
|
CN¥6.95B 966.37M USD | CN¥3.07M 427.38K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥6.95B 966.37M USD | 31.88 | CN¥0.42 0.06 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.14
|
$966.29M — | $2.79K — | $21.28 — | $21.39 — | $966.29M — | 88.34 | $0.24 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥6.95B 965.83M USD | CN¥8.02M 1.12M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.32 10.49 USD |
-1.7
|
SAR 3.62B 965.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.62B 965.46M USD | 9.63 | SAR 4.08 1.09 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.75 43.45 USD |
+2.71
|
€882.70M 964.91M USD | €12.29K 13.43K USD | €38.85 42.47 USD | €39.80 43.51 USD | €882.70M 964.91M USD | 24.68 | €1.61 1.76 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.85 0.26 USD |
-0.54
|
CN¥6.94B 964.86M USD | CN¥34.01M 4.73M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.31 1.99 USD |
+1.2
|
CN¥6.94B 964.77M USD | CN¥11.87M 1.65M USD | CN¥14.12 1.96 USD | CN¥14.59 2.03 USD | CN¥6.94B 964.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥6.94B 964.61M USD | CN¥2.69M 373.66K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥6.94B 964.61M USD | 257.66 | CN¥0.06 0.008 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥63.63 8.85 USD |
-2.33
|
CN¥6.94B 964.43M USD | CN¥1.51M 210.25K USD | CN¥62.90 8.75 USD | CN¥65.38 9.09 USD | CN¥6.94B 964.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥6.94B 964.37M USD | CN¥4.45M 618.34K USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥6.94B 964.37M USD | 16.24 | CN¥0.41 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.00 1.53 USD |
+1.85
|
CN¥6.93B 964.18M USD | CN¥9.71M 1.35M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥6.93B 964.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.54
|
€881.95M 964.09M USD | €31.23K 34.14K USD | €0.00 0 USD | €0.00 0 USD | €881.95M 964.09M USD | 61.89 | €0.03 0.03 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.50 4.73 USD |
-0.61
|
SEK 9.88B 963.95M USD | SEK 125.79K 12.28K USD | SEK 48.00 4.69 USD | SEK 48.85 4.77 USD | SEK 9.88B 963.95M USD | 23.65 | SEK 2.05 0.2 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.84 4.57 USD |
-0.85
|
CN¥6.93B 963.9M USD | CN¥11.78M 1.64M USD | CN¥32.09 4.46 USD | CN¥34.20 4.76 USD | CN¥6.93B 963.9M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥6.93B 963.76M USD | CN¥6.13M 852.52K USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥6.93B 963.76M USD | 10.51 | CN¥0.64 0.09 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.25 1.01 USD |
+1.68
|
CN¥6.93B 963.68M USD | CN¥13.53M 1.88M USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥6.93B 963.68M USD | 362.50 | CN¥0.02 0.002 USD | ||
| EverQuote EVER | $26.39 — |
+0.42
|
$963.57M — | $210.53K — | $26.30 — | $26.85 — | $963.57M — | 18.32 | $1.44 — | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.72 4.83 USD |
+1.46
|
CN¥6.93B 963.39M USD | CN¥10.23M 1.42M USD | CN¥33.80 4.7 USD | CN¥35.80 4.98 USD | CN¥6.93B 963.39M USD | 55.11 | CN¥0.63 0.09 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.32 2.27 USD |
+0.62
|
CN¥6.92B 962.66M USD | CN¥1.05M 145.52K USD | CN¥16.19 2.25 USD | CN¥16.35 2.27 USD | CN¥6.92B 962.66M USD | 17.73 | CN¥0.92 0.13 USD | ||
| Barings BDC BBDC | $9.15 — |
+0.99
|
$962.20M — | $386.97K — | $9.10 — | $9.16 — | $962.20M — | 9.53 | $0.96 — | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.62 2.31 USD |
-2.24
|
CN¥6.92B 962.18M USD | CN¥10.02M 1.39M USD | CN¥16.45 2.29 USD | CN¥17.05 2.37 USD | CN¥6.92B 962.18M USD | 41.55 | CN¥0.40 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥6.92B 961.87M USD | CN¥7.57M 1.05M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.92B 961.87M USD | 23.10 | CN¥0.59 0.08 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.75 2.33 USD |
+0.12
|
CN¥6.92B 961.64M USD | CN¥1.54M 213.5K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥6.92B 961.64M USD | 46.52 | CN¥0.36 0.05 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-1.02
|
€879.56M 961.48M USD | €658.47K 719.8K USD | €2.32 2.54 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
| ALLIED GROUP 0373.HK | HK$2.14 0.27 USD |
+0.94
|
HK$7.52B 961.43M USD | HK$230.00K 29.41K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$7.52B 961.43M USD | 6.68 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.52
|
HK$7.52B 961.21M USD | HK$80.72K 10.32K USD | HK$3.83 0.49 USD | HK$3.85 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.38 6.03 USD |
-2.91
|
CN¥6.91B 961.19M USD | CN¥1.04M 144.7K USD | CN¥43.15 6 USD | CN¥44.47 6.18 USD | CN¥6.91B 961.19M USD | 120.50 | CN¥0.36 0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
-0.5
|
HK$7.52B 961.02M USD | HK$496.00K 63.42K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$199.00 6.32 USD |
-2.93
|
NT$30.24B 960.78M USD | NT$1.28M 40.74K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.24B 960.78M USD | 39.17 | NT$5.08 0.16 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.04 2.01 USD |
-1.94
|
A$1.45B 960.57M USD | A$50.00K 33.09K USD | A$3.04 2.01 USD | A$3.20 2.12 USD | A$1.45B 960.57M USD | 27.63 | A$0.11 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
-3.23
|
CN¥6.91B 960.56M USD | CN¥17.07M 2.37M USD | CN¥25.31 3.52 USD | CN¥26.60 3.7 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.27 7.55 USD |
-3.09
|
CN¥6.90B 959.77M USD | CN¥801.18K 111.4K USD | CN¥54.10 7.52 USD | CN¥56.00 7.79 USD | CN¥6.90B 959.77M USD | 29.17 | CN¥1.86 0.26 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.18 3.5 USD |
+1.08
|
CN¥6.90B 959.3M USD | CN¥31.07M 4.32M USD | CN¥25.17 3.5 USD | CN¥26.04 3.62 USD | CN¥6.90B 959.3M USD | 83.93 | CN¥0.30 0.04 USD | ||
| ams-OSRAM AG AMS.SW | CHF 8.47 9.63 USD |
+3.29
|
CHF 842.89M 959.03M USD | CHF 481.20K 547.5K USD | CHF 8.22 9.35 USD | CHF 8.48 9.64 USD | CHF 842.89M 959.03M USD | 0 | -CHF 1.57 -1.7 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.34 2.41 USD |
+1.23
|
CN¥6.90B 958.87M USD | CN¥6.30M 875.61K USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥6.90B 958.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
| The Pennant PNTG | $27.70 — |
-1.39
|
$958.25M — | $111.55K — | $27.40 — | $28.23 — | $958.25M — | 36.93 | $0.75 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.50 5.12 USD |
+0.19
|
SEK 9.82B 958.16M USD | SEK 212.96K 20.79K USD | SEK 51.70 5.05 USD | SEK 53.35 5.21 USD | SEK 9.82B 958.16M USD | 50.48 | SEK 1.04 0.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.25 1.56 USD |
+0.27
|
CN¥6.89B 958.08M USD | CN¥1.20M 167.16K USD | CN¥11.20 1.56 USD | CN¥11.28 1.57 USD | CN¥6.89B 958.08M USD | 14.80 | CN¥0.76 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥6.89B 957.91M USD | CN¥2.84M 394.97K USD | CN¥7.54 1.05 USD | CN¥7.59 1.06 USD | CN¥6.89B 957.91M USD | 37.75 | CN¥0.20 0.03 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.90 1.1 USD |
-0.13
|
CN¥6.89B 957.75M USD | CN¥3.73M 518.39K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥6.89B 957.75M USD | 31.60 | CN¥0.25 0.03 USD | ||
| CHINA QINFA 0866.HK | HK$2.95 0.38 USD |
+1.03
|
HK$7.49B 957.1M USD | HK$822.00K 105.1K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$7.49B 957.1M USD | 12.29 | HK$0.24 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥6.88B 957.09M USD | CN¥4.80M 667.28K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥6.88B 957.09M USD | 85.66 | CN¥0.21 0.03 USD | ||
| Gogo GOGO | $7.15 — |
+0.99
|
$957.06M — | $458.18K — | $7.01 — | $7.18 — | $957.06M — | 0 | -$0.05 — | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.64 1.06 USD |
-2.18
|
CN¥6.88B 956.92M USD | CN¥37.13M 5.16M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.92M USD | 11.23 | CN¥0.68 0.09 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.94 21.8 USD |
-0.4
|
€875.09M 956.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 956.59M USD | 10.72 | €1.86 2.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.84 2.48 USD |
+0.79
|
CN¥6.88B 956.59M USD | CN¥3.40M 473.4K USD | CN¥17.61 2.45 USD | CN¥17.85 2.48 USD | CN¥6.88B 956.59M USD | 74.33 | CN¥0.24 0.03 USD | ||
| Systex Corporation 6214.TW | NT$120.00 3.81 USD |
-0.41
|
NT$30.10B 956.44M USD | NT$267.23K 8.49K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.10B 956.44M USD | 17.72 | NT$6.77 0.22 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥6.88B 956.1M USD | CN¥54.79M 7.62M USD | CN¥7.22 1 USD | CN¥7.39 1.03 USD | CN¥6.88B 956.1M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Standard Lithium Ltd. S5L.F | €3.67 4.01 USD |
+2.51
|
€874.48M 955.92M USD | €82.47K 90.15K USD | €3.51 3.84 USD | €3.67 4.01 USD | €874.48M 955.92M USD | 7.05 | €0.52 0.57 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.80 1.78 USD |
+4.07
|
CN¥6.87B 955.71M USD | CN¥13.94M 1.94M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥6.87B 955.71M USD | 27.82 | CN¥0.46 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.95 2.08 USD |
+1.29
|
CN¥6.87B 955.39M USD | CN¥72.89M 10.13M USD | CN¥14.76 2.05 USD | CN¥15.42 2.14 USD | CN¥6.87B 955.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.15 1.31 USD |
-0.84
|
NT$30.05B 954.88M USD | NT$851.44K 27.05K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$30.05B 954.88M USD | 17.28 | NT$2.38 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.80 5.12 USD |
-0.33
|
CN¥6.86B 954.52M USD | CN¥1.33M 185.6K USD | CN¥36.58 5.09 USD | CN¥37.00 5.14 USD | CN¥6.86B 954.52M USD | 30.41 | CN¥1.21 0.17 USD | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $460.44K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$947.26K 30.1K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.51 1.74 USD |
+3.65
|
CN¥6.85B 952.32M USD | CN¥14.90M 2.07M USD | CN¥11.99 1.67 USD | CN¥12.72 1.77 USD | CN¥6.85B 952.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥6.85B 951.87M USD | CN¥4.25M 590.6K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥6.85B 951.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.90 5.13 USD |
+9.01
|
CN¥6.84B 951.55M USD | CN¥28.60M 3.98M USD | CN¥33.69 4.68 USD | CN¥37.91 5.27 USD | CN¥6.84B 951.55M USD | 47.30 | CN¥0.78 0.11 USD | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $184.82K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.07 0.52 USD |
+0.25
|
HK$7.44B 951.1M USD | HK$770.00K 98.45K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$7.44B 951.1M USD | 16.28 | HK$0.25 0.03 USD | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $3.17M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| ChipMOS IMOS | $27.33 — |
+1.04
|
$950.29M — | $4.45K — | $26.86 — | $27.33 — | $950.29M — | 20.86 | $1.31 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+0.2
|
CHF 834.81M 949.84M USD | CHF 21.83K 24.83K USD | CHF 24.90 28.33 USD | CHF 25.30 28.79 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.03 4.47 USD |
+1.69
|
CA$1.28B 949.66M USD | CA$346.85K 257.39K USD | CA$5.80 4.3 USD | CA$6.06 4.5 USD | CA$1.28B 949.66M USD | 10.76 | CA$0.56 0.42 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥6.83B 949.6M USD | CN¥7.19M 999.97K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥6.83B 949.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥6.82B 948.97M USD | CN¥5.45M 757.55K USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥6.82B 948.97M USD | 175.00 | CN¥0.03 0.004 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,549.00 30.84 USD |
+0.66
|
₹78.41B 948.58M USD | ₹88.27K 1.07K USD | ₹2,500.00 30.25 USD | ₹2,571.00 31.1 USD | ₹78.41B 948.58M USD | 176.64 | ₹14.43 0.17 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.54 1.33 USD |
-0.1
|
CN¥6.82B 947.95M USD | CN¥2.70M 375.41K USD | CN¥9.53 1.33 USD | CN¥9.59 1.33 USD | CN¥6.82B 947.95M USD | 22.18 | CN¥0.43 0.06 USD | ||
| Borr Drilling BORR | $3.31 — |
+1.22
|
$947.40M — | $2.26M — | $3.25 — | $3.34 — | $947.40M — | 11.82 | $0.28 — | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.40 2 USD |
+0.07
|
CN¥6.81B 947.4M USD | CN¥1.07M 148.46K USD | CN¥14.36 2 USD | CN¥14.48 2.01 USD | CN¥6.81B 947.4M USD | 32.72 | CN¥0.44 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$33.45 1.06 USD |
+0.15
|
NT$29.82B 947.4M USD | NT$2.63M 83.62K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$29.82B 947.4M USD | 104.53 | NT$0.32 0.01 USD | ||
| Hycroft Mining Holding HYMC | $11.70 — |
+11.32
|
$947.30M — | $1.24M — | $10.67 — | $11.85 — | $947.30M — | 0 | -$1.54 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥6.81B 947.1M USD | CN¥13.20M 1.84M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥6.81B 947.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.31 2.27 USD |
+0.68
|
CN¥6.81B 947.02M USD | CN¥1.06M 146.77K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥6.81B 947.02M USD | 90.61 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||