Ergebnisseite 100 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥95.83 14.14 USD |
-1.38
|
CN¥5.81B 857.57M USD | CN¥2.79M 412.35K USD | CN¥93.20 13.75 USD | CN¥98.66 14.56 USD | CN¥5.81B 857.57M USD | 138.88 | CN¥0.69 0.1 USD | ||
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.70 3.05 USD |
+0.98
|
CN¥5.81B 857.51M USD | CN¥806.39K 118.98K USD | CN¥20.26 2.99 USD | CN¥20.85 3.08 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.17 1.5 USD |
-1.64
|
CN¥5.81B 857.44M USD | CN¥3.57M 527.35K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥5.81B 857.44M USD | 92.45 | CN¥0.11 0.02 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥5.81B 857.4M USD | CN¥4.31M 635.41K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.81B 857.4M USD | 17.43 | CN¥0.32 0.05 USD | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$26.98B 857.38M USD | NT$4.54M 144.11K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$26.98B 857.38M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥5.80B 856.33M USD | CN¥3.30M 487.26K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.80B 856.33M USD | 61.47 | CN¥0.21 0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,360 8.39 USD |
-3.55
|
¥139B 856.28M USD | ¥551K 3.4K USD | ¥1,348 8.31 USD | ¥1,407 8.68 USD | ¥139B 856.28M USD | 41.37 | ¥33 0.2 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
N-able
NABL
US
|
$4.53 — |
+0.44
|
$855.74M — | $1.30M — | $4.53 — | $4.68 — | $855.74M — | 0 | -$0.03 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥5.80B 855.58M USD | CN¥5.00M 738.31K USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥5.80B 855.58M USD | 14.89 | CN¥0.38 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.45 4.2 USD |
-1.18
|
CN¥5.80B 855.58M USD | CN¥2.58M 380.08K USD | CN¥27.93 4.12 USD | CN¥28.85 4.26 USD | CN¥5.80B 855.58M USD | 94.83 | CN¥0.30 0.04 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.29 0.8 USD |
-1.02
|
HK$6.69B 855.23M USD | HK$1.21M 154.46K USD | HK$6.24 0.8 USD | HK$6.36 0.81 USD | HK$6.69B 855.23M USD | 11.85 | HK$0.53 0.07 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.73 1.5 USD |
+2.09
|
HK$6.68B 854.65M USD | HK$797.50K 101.97K USD | HK$11.15 1.43 USD | HK$11.85 1.52 USD | HK$6.68B 854.65M USD | 0 | -HK$0.19 -0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 1.14B 854.59M USD | SGD 81.30K 60.93K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 1.14B 854.59M USD | 18.11 | SGD 0.09 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.75 0.27 USD |
-0.22
|
SEK 8.75B 854.42M USD | SEK 12.08M 1.18M USD | SEK 2.71 0.26 USD | SEK 2.82 0.28 USD | SEK 8.75B 854.42M USD | 0 | -SEK 4.17 -0.4 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥5.79B 854.14M USD | CN¥7.61M 1.12M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥38.79 5.72 USD |
-0.79
|
CN¥5.79B 853.95M USD | CN¥845.90K 124.81K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥5.79B 853.95M USD | 129.30 | CN¥0.30 0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 13.36T 853.88M USD | IDR 26.11M 1.67K USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 13.36T 853.88M USD | 4.10 | IDR 123.14 0.007 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.79B 853.87M USD | CN¥7.74M 1.14M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.79B 853.87M USD | 120.33 | CN¥0.03 0.004 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.29 9.98 USD |
+0.63
|
A$1.22B 853.81M USD | A$51.18K 35.75K USD | A$14.00 9.78 USD | A$14.32 10 USD | A$1.22B 853.81M USD | 15.87 | A$0.90 0.63 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
-0.23
|
SGD 1.14B 853.79M USD | SGD 79.80K 59.81K USD | SGD 4.38 3.28 USD | SGD 4.42 3.31 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.65 0.69 USD |
+2.65
|
CN¥5.79B 853.64M USD | CN¥48.76M 7.2M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.79B 853.64M USD | 25.83 | CN¥0.18 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.40 2.38 USD |
+0.89
|
A$1.22B 853.44M USD | A$434.36K 303.43K USD | A$3.32 2.32 USD | A$3.40 2.38 USD | A$1.22B 853.44M USD | 34.00 | A$0.10 0.07 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.48 1.52 USD |
-4.35
|
R$4.21B 853.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.3M USD | 0 | -R$1.02 -0.2 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥5.78B 853.17M USD | CN¥16.36M 2.41M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥5.78B 853.17M USD | 0 | -CN¥1.09 -0.1 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.90 0.88 USD |
-2.06
|
HK$6.67B 852.76M USD | HK$558.00K 71.35K USD | HK$6.73 0.86 USD | HK$7.05 0.9 USD | HK$6.67B 852.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥25.33 3.74 USD |
-4.34
|
CN¥5.78B 852.72M USD | CN¥7.39M 1.09M USD | CN¥25.21 3.72 USD | CN¥27.14 4 USD | CN¥5.78B 852.72M USD | 76.75 | CN¥0.33 0.05 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$948.56K 541.32K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥5.78B 852.12M USD | CN¥3.13M 461.47K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥5.78B 852.12M USD | 11.04 | CN¥0.45 0.07 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥5.77B 852.04M USD | CN¥1.58M 233.29K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥5.77B 852.04M USD | 7.12 | CN¥1.54 0.23 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
0
|
SGD 1.14B 851.89M USD | SGD 16.10K 12.07K USD | SGD 3.62 2.71 USD | SGD 3.64 2.73 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥5.77B 851.77M USD | CN¥9.54M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.77B 851.77M USD | 14.38 | CN¥0.52 0.08 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.45
|
A$1.22B 851.43M USD | A$459.83K 321.22K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 851.43M USD | 4.39 | A$1.04 0.73 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥5.77B 850.97M USD | CN¥1.76M 259.93K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥5.77B 850.97M USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$223.50 7.1 USD |
-0.67
|
NT$26.78B 850.81M USD | NT$1.08M 34.2K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.78B 850.81M USD | 70.95 | NT$3.15 0.1 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥5.76B 850.41M USD | CN¥457.70K 67.53K USD | CN¥7.46 1.1 USD | CN¥7.56 1.12 USD | CN¥5.76B 850.41M USD | 11.93 | CN¥0.63 0.09 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.78
|
NZ$1.49B 850.39M USD | NZ$192.44K 109.82K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 850.39M USD | 23.03 | NZ$0.33 0.19 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.15B 850.1M USD | CA$574.13K 426.04K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.15B 850.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥5.76B 849.92M USD | CN¥15.79M 2.33M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥5.76B 849.92M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥42.52 6.27 USD |
-0.65
|
CN¥5.76B 849.74M USD | CN¥1.76M 259.23K USD | CN¥41.41 6.11 USD | CN¥43.18 6.37 USD | CN¥5.76B 849.74M USD | 14.61 | CN¥2.91 0.43 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
0
|
€736.09M 849.69M USD | €18.42K 21.27K USD | €29.40 33.94 USD | €30.30 34.98 USD | €736.09M 849.69M USD | 8.98 | €3.34 3.86 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥5.76B 849.64M USD | CN¥9.37M 1.38M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥5.76B 849.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.55 3.62 USD |
+1.66
|
CN¥5.75B 848.81M USD | CN¥1.40M 205.86K USD | CN¥24.00 3.54 USD | CN¥24.70 3.64 USD | CN¥5.75B 848.81M USD | 13.63 | CN¥1.80 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.15 2.34 USD |
-5.41
|
CA$1.14B 848.61M USD | CA$1.48M 1.1M USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 848.61M USD | 0 | -CA$0.58 -0.4 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 340.00 0.02 USD |
+0.6
|
IDR 13.28T 848.4M USD | IDR 148.48M 9.49K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.28T 848.4M USD | 3.01 | IDR 112.72 0.007 USD | ||
Aeva
AEVA
US
|
$12.17 — |
-0.33
|
$848.32M — | $1.59M — | $11.75 — | $12.17 — | $848.32M — | 0 | -$3.04 — | ||
Virtus Artificial Intelligence
AIO
US
|
$24.62 — |
-1.48
|
$847.89M — | $101.41K — | $24.62 — | $25.08 — | $847.89M — | 3.54 | $6.95 — | ||
Safehold
SAFE
US
|
$11.97 — |
-0.75
|
$847.67M — | $601.08K — | $11.93 — | $12.18 — | $847.67M — | 7.43 | $1.61 — | ||
Virtus Investment Partners
VRTS
US
|
$127.97 — |
-1.95
|
$847.51M — | $241.99K — | $127.12 — | $130.58 — | $847.51M — | 7.30 | $17.53 — | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥5.74B 847.49M USD | CN¥1.73M 255.4K USD | CN¥7.70 1.14 USD | CN¥7.78 1.15 USD | CN¥5.74B 847.49M USD | 14.86 | CN¥0.52 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥5.74B 847.47M USD | CN¥45.82M 6.76M USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥5.74B 847.47M USD | 45.54 | CN¥0.20 0.03 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥5.74B 847.33M USD | CN¥12.90M 1.9M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.74B 847.33M USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.68 1.43 USD |
-1.43
|
CN¥5.74B 846.82M USD | CN¥3.39M 499.96K USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥5.74B 846.82M USD | 11.95 | CN¥0.81 0.12 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+2.19
|
THB 30.10B 846.8M USD | THB 30.19M 849.55K USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$6.62B 846.48M USD | HK$2.78M 355.07K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥39.04 5.76 USD |
+12.12
|
CN¥5.73B 845.9M USD | CN¥6.10M 900.09K USD | CN¥35.17 5.19 USD | CN¥39.50 5.83 USD | CN¥5.73B 845.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.02 2.33 USD |
-3.71
|
€732.80M 845.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.11 2.43 USD | €732.80M 845.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.16 2.24 USD |
-2.32
|
CN¥5.73B 845.64M USD | CN¥11.29M 1.67M USD | CN¥14.93 2.2 USD | CN¥15.86 2.34 USD | CN¥5.73B 845.64M USD | 758.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥5.73B 845.31M USD | CN¥9.80M 1.45M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.73B 845.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥43.73 6.45 USD |
-1.02
|
CN¥5.73B 845.01M USD | CN¥4.40M 648.93K USD | CN¥42.88 6.33 USD | CN¥44.54 6.57 USD | CN¥5.73B 845.01M USD | 109.32 | CN¥0.40 0.06 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.32 — |
-2.93
|
$844.87M — | $19.53M — | $2.29 — | $2.38 — | $844.87M — | 0 | -$5.80 — | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥5.72B 844.4M USD | CN¥12.74M 1.88M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥5.72B 844.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.78 3.07 USD |
+2.06
|
CN¥5.72B 844.1M USD | CN¥2.32M 341.95K USD | CN¥20.08 2.96 USD | CN¥21.19 3.13 USD | CN¥5.72B 844.1M USD | 74.21 | CN¥0.28 0.04 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.71 5.42 USD |
-1.24
|
CN¥5.72B 843.84M USD | CN¥264.38K 39.01K USD | CN¥36.50 5.39 USD | CN¥37.60 5.55 USD | CN¥5.72B 843.84M USD | 65.55 | CN¥0.56 0.08 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.89 — |
-5.99
|
$843.75M — | $2.69M — | $9.85 — | $10.54 — | $843.75M — | 0 | -$1.71 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹251.85 3.05 USD |
+1.66
|
₹69.71B 843.38M USD | ₹173.70K 2.1K USD | ₹248.40 3.01 USD | ₹253.65 3.07 USD | ₹69.71B 843.38M USD | 15.07 | ₹16.71 0.2 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥5.72B 843.34M USD | CN¥6.33M 933.25K USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥5.72B 843.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$392.06K 223.74K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥5.71B 842.64M USD | CN¥4.18M 616.7K USD | CN¥18.64 2.75 USD | CN¥19.13 2.82 USD | CN¥5.71B 842.64M USD | 20.28 | CN¥0.92 0.14 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.99 2.06 USD |
-2.24
|
CN¥5.71B 842.6M USD | CN¥3.05M 450.03K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥5.71B 842.6M USD | 41.14 | CN¥0.34 0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥5.71B 842.3M USD | CN¥11.76M 1.73M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥5.71B 842.3M USD | 80.66 | CN¥0.03 0.004 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥5.71B 842.3M USD | CN¥35.26M 5.2M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.71B 842.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.36 3 USD |
-1.93
|
CN¥5.71B 842.29M USD | CN¥765.33K 112.92K USD | CN¥20.28 2.99 USD | CN¥20.83 3.07 USD | CN¥5.71B 842.29M USD | 17.10 | CN¥1.19 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.88 2.17 USD |
+2.12
|
€729.57M 842.16M USD | €507.88K 586.26K USD | €1.84 2.13 USD | €1.87 2.16 USD | €729.57M 842.16M USD | 15.66 | €0.12 0.14 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.06 2.07 USD |
-1.13
|
CN¥5.70B 841.44M USD | CN¥2.83M 418K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥5.70B 841.44M USD | 56.24 | CN¥0.25 0.04 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.58 1.71 USD |
-1.95
|
CN¥5.70B 840.99M USD | CN¥12.16M 1.79M USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥5.70B 840.99M USD | 15.64 | CN¥0.74 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.75 4.09 USD |
-0.07
|
CN¥5.70B 840.9M USD | CN¥1.01M 149.14K USD | CN¥27.53 4.06 USD | CN¥27.92 4.12 USD | CN¥5.70B 840.9M USD | 28.60 | CN¥0.97 0.14 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.73 1.77 USD |
-1.8
|
R$4.15B 840.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.63M USD | 0 | -R$0.36 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.13 13.45 USD |
+3.13
|
CA$1.13B 840.52M USD | CA$92.14K 68.37K USD | CA$17.64 13.09 USD | CA$18.50 13.73 USD | CA$1.13B 840.52M USD | 25.89 | CA$0.70 0.52 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 293.20K 8.25K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 293.03K 8.25K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$208.00 6.61 USD |
+0.97
|
NT$26.44B 840.22M USD | NT$1.94M 61.7K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.44B 840.22M USD | 165.07 | NT$1.26 0.04 USD | ||
Koppers
KOP
US
|
$44.41 — |
+3.04
|
$839.86M — | $144.42K — | $42.69 — | $44.43 — | $839.86M — | 0 | -$4.64 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥58.60 8.65 USD |
-1.48
|
CN¥5.69B 839.84M USD | CN¥1.22M 179.4K USD | CN¥58.42 8.62 USD | CN¥60.49 8.93 USD | CN¥5.69B 839.84M USD | 53.27 | CN¥1.10 0.16 USD | ||
Heartland Express
HTLD
US
|
$10.86 — |
-1.99
|
$839.83M — | $502.76K — | $10.71 — | $11.22 — | $839.83M — | 0 | -$0.29 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.35 2.56 USD |
-0.69
|
CN¥5.69B 839.67M USD | CN¥1.70M 251.52K USD | CN¥16.53 2.44 USD | CN¥17.58 2.59 USD | CN¥5.69B 839.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥5.69B 839.25M USD | CN¥5.12M 754.98K USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹382.35 4.63 USD |
+0.98
|
₹69.33B 838.74M USD | ₹12.05K 145.78 USD | ₹376.30 4.55 USD | ₹382.35 4.63 USD | ₹69.33B 838.74M USD | 20.91 | ₹18.28 0.22 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.84 2.48 USD |
+0.24
|
CN¥5.68B 838.61M USD | CN¥525.00K 77.46K USD | CN¥16.73 2.47 USD | CN¥16.88 2.49 USD | CN¥5.68B 838.61M USD | 15.73 | CN¥1.07 0.16 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥33.11 4.89 USD |
+2.25
|
CN¥5.68B 838.39M USD | CN¥3.02M 444.99K USD | CN¥32.00 4.72 USD | CN¥33.75 4.98 USD | CN¥5.68B 838.39M USD | 254.69 | CN¥0.13 0.02 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.93 — |
-0.74
|
$838.35M — | $56.03K — | $76.60 — | $77.93 — | $838.35M — | 12.92 | $5.95 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.25 0.8 USD |
-6.79
|
HK$6.56B 838.31M USD | HK$987.00K 126.2K USD | HK$6.21 0.79 USD | HK$6.88 0.88 USD | HK$6.56B 838.31M USD | 0 | -HK$0.64 -0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.35
|
€726.18M 838.25M USD | €84.48K 97.51K USD | €11.36 13.11 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.99 1.77 USD |
0
|
CN¥5.68B 838.11M USD | CN¥8.05M 1.19M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.68B 838.11M USD | 35.26 | CN¥0.34 0.05 USD | ||
TETRA
TTI
US
|
$5.66 — |
-7.36
|
$838.09M — | $3.19M — | $5.59 — | $6.12 — | $838.09M — | 113.20 | $0.05 — | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.89 9.57 USD |
-3.66
|
CA$1.13B 837.96M USD | CA$75.77K 56.23K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.13B 837.96M USD | 15.71 | CA$0.82 0.61 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,057 6.52 USD |
-2.22
|
¥136B 837.95M USD | ¥170K 1.05K USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥136B 837.95M USD | 0 | -¥28 -0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$267.50 8.5 USD |
+1.71
|
NT$26.37B 837.8M USD | NT$655.39K 20.83K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.37B 837.8M USD | 4.60 | NT$58.06 1.84 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥5.67B 837.1M USD | CN¥8.07M 1.19M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥5.67B 837.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
