Ergebnisseite 100 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.15 0.85 USD |
+2.77
|
$79.99B 967.77M USD | $7.27M 87.93K USD | $68.05 0.82 USD | $70.4 0.85 USD | $79.99B 967.77M USD | 54.37 | $1.29 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.43 0.89 USD |
+1.9
|
$6.96B 967.54M USD | $50.86M 7.07M USD | $6.22 0.86 USD | $6.54 0.91 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.27 — |
-0.29
|
$967.27M — | $329.04K — | $10.27 — | $10.38 — | $967.27M — | 171.16 | $0.06 — | |
| Enerflex Ltd. EFX.TO | $10.55 7.83 USD |
+1.74
|
$1.3B 967.04M USD | $547.13K 406K USD | $10.41 7.72 USD | $10.67 7.92 USD | $1.3B 967.04M USD | 12.86 | $0.82 0.61 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.15 0.15 USD |
+2.35
|
$79.89B 966.55M USD | $25.21M 305K USD | $11.89 0.14 USD | $12.4 0.15 USD | $79.89B 966.55M USD | 18.40 | $0.66 0.007 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.05 3.71 USD |
-0.13
|
$9.9B 966.44M USD | $138.14K 13.48K USD | $37.4 3.65 USD | $38.45 3.75 USD | $9.9B 966.44M USD | 14.46 | $2.63 0.26 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.77 1.5 USD |
-1.01
|
$6.95B 966.42M USD | $13.4M 1.86M USD | $10.56 1.47 USD | $10.88 1.51 USD | $6.95B 966.42M USD | 153.85 | $0.07 0.009 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BELFB | $77.71 — |
+1.34
|
$965.54M — | $179.5K — | $74.61 — | $78.45 — | $965.54M — | 23.76 | $3.27 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
-1.47
|
$6.94B 965.45M USD | $10.24M 1.42M USD | $15.25 2.12 USD | $15.98 2.22 USD | $6.94B 965.45M USD | 771.50 | $0.02 0.002 USD | |
| MOIL Limited MOIL.NS | $391.85 4.74 USD |
+0.27
|
$79.74B 964.67M USD | $1.63M 19.71K USD | $390.8 4.73 USD | $405.6 4.91 USD | $79.74B 964.67M USD | 20.88 | $18.76 0.23 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
+0.64
|
$882.42M 964.61M USD | $609K 665.72K USD | $1.55 1.69 USD | $1.6 1.75 USD | $882.42M 964.61M USD | 26.16 | $0.06 0.07 USD | |
| Emerald Holding EEX | $4.85 — |
+3.41
|
$964.47M — | $78.39K — | $4.78 — | $4.87 — | $964.47M — | 485.00 | $0.01 — | |
| STRONGTEAM DECORATION 002989.SZ | $35.11 4.88 USD |
-1.1
|
$6.94B 964.43M USD | $6.25M 868.57K USD | $34.26 4.76 USD | $35.99 5 USD | $6.94B 964.43M USD | 0 | -$2.3 -0.3 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
-1.27
|
$6.94B 964.27M USD | $96.76M 13.45M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.13 1.13 USD |
-2.28
|
$6.93B 964.1M USD | $30.71M 4.27M USD | $8.01 1.11 USD | $8.35 1.16 USD | $6.93B 964.1M USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.19 4.2 USD |
-2.2
|
$6.93B 963.93M USD | $3.62M 502.69K USD | $29.7 4.13 USD | $30.99 4.31 USD | $6.93B 963.93M USD | 29.59 | $1.02 0.14 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $695.4 4.69 USD |
+0.58
|
$142.79B 963.84M USD | $2.61M 17.6K USD | $688.6 4.65 USD | $699.8 4.72 USD | $142.79B 963.84M USD | 2.17 | $320.46 2.16 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.94 1.66 USD |
-2.21
|
$6.93B 963.5M USD | $10.97M 1.53M USD | $11.78 1.64 USD | $12.22 1.7 USD | $6.93B 963.5M USD | 0 | -$0.47 -0.06 USD | |
| Ultra Clean UCTT | $21.34 — |
+2.99
|
$963.48M — | $751.84K — | $20.89 — | $21.81 — | $963.48M — | 34.41 | $0.62 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
+0.71
|
$881M 963.05M USD | $74.31K 81.23K USD | $6.34 6.93 USD | $6.4 7 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.2 30.57 USD |
+0.71
|
$9.87B 963.01M USD | $10.92K 1.07K USD | $309.4 30.2 USD | $314.8 30.73 USD | $9.87B 963.01M USD | 72.50 | $4.32 0.42 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.26
|
$1.45B 962.3M USD | $1.75M 1.16M USD | $1.56 1.03 USD | $1.59 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
+0.31
|
$880.28M 962.27M USD | $9.81K 10.73K USD | $6.35 6.94 USD | $6.4 6.99 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.9 5.41 USD |
+15.5
|
$6.92B 962.21M USD | $38.86M 5.4M USD | $33.24 4.62 USD | $40.42 5.62 USD | $6.92B 962.21M USD | 60.78 | $0.64 0.09 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.19 5.17 USD |
-1.98
|
$6.92B 962.21M USD | $5.34M 742.44K USD | $36.5 5.08 USD | $38.12 5.3 USD | $6.92B 962.21M USD | 53.12 | $0.7 0.1 USD | |
| Superloop Limited SLC.AX | $2.84 1.88 USD |
+1.43
|
$1.45B 962.19M USD | $2.13M 1.41M USD | $2.81 1.86 USD | $2.86 1.89 USD | $1.45B 962.19M USD | 0 | -$0.01 -0.006 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $1.6M 1.2M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.44 3.36 USD |
+0.06
|
$9.85B 961.68M USD | $57.92K 5.65K USD | $34.12 3.33 USD | $34.48 3.37 USD | $9.85B 961.68M USD | 15.72 | $2.19 0.21 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $10.01 1.39 USD |
+3.41
|
$6.92B 961.61M USD | $248.16M 34.5M USD | $9.51 1.32 USD | $10.49 1.46 USD | $6.92B 961.61M USD | 200.19 | $0.05 0.006 USD | |
| Sabine Royalty Trust SBR | $65.94 — |
-1.58
|
$961.36M — | $91.51K — | $65.6 — | $67.29 — | $961.36M — | 12.37 | $5.33 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.38 3.67 USD |
+9.28
|
$6.91B 961.27M USD | $58.78M 8.17M USD | $23.31 3.24 USD | $26.58 3.7 USD | $6.91B 961.27M USD | 64.34 | $0.41 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
+4.23
|
$6.91B 961.1M USD | $255.64M 35.54M USD | $6.1 0.85 USD | $6.66 0.93 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.5 1.6 USD |
-4.56
|
$6.91B 960.17M USD | $112.26M 15.61M USD | $10.85 1.51 USD | $12.34 1.72 USD | $6.91B 960.17M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
-1.16
|
$6.9B 960.07M USD | $19.57M 2.72M USD | $2.52 0.35 USD | $2.59 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.61
|
$30.2B 959.77M USD | $344.5K 10.95K USD | $33.05 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| G-III Apparel GIII | $22.16 — |
-1.55
|
$959.66M — | $2.24M — | $21.68 — | $23.08 — | $959.66M — | 5.21 | $4.25 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.4 2 USD |
-2.7
|
$6.9B 959.59M USD | $13.36M 1.86M USD | $14.21 1.98 USD | $14.9 2.07 USD | $6.9B 959.59M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$959.51M — | $278.8K — | $0.1499 — | $0.1499 — | $959.51M — | 0 | $0 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.9 1.65 USD |
-0.58
|
$6.9B 959.12M USD | $4.79M 666.25K USD | $11.76 1.64 USD | $12.07 1.68 USD | $6.9B 959.12M USD | 36.06 | $0.33 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.97 1.25 USD |
-1.32
|
$6.9B 959.1M USD | $13.76M 1.91M USD | $8.89 1.24 USD | $9.14 1.27 USD | $6.9B 959.1M USD | 30.93 | $0.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.68 0.51 USD |
-3.16
|
$6.9B 959.1M USD | $36.29M 5.05M USD | $3.61 0.5 USD | $3.81 0.53 USD | $6.9B 959.1M USD | 0 | -$0.29 -0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $163.91 1.98 USD |
+2.78
|
$79.24B 958.68M USD | $7.54M 91.23K USD | $159.15 1.93 USD | $167.5 2.03 USD | $79.24B 958.68M USD | 19.96 | $8.21 0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.38 0.43 USD |
+1.5
|
$7.5B 958.63M USD | $9.77M 1.25M USD | $3.26 0.42 USD | $3.41 0.44 USD | $7.5B 958.63M USD | 12.51 | $0.27 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.82
|
$6.89B 958.42M USD | $26.38M 3.67M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.67 1.9 USD |
-1.8
|
$6.89B 958.2M USD | $7.91M 1.1M USD | $13.46 1.87 USD | $14.02 1.95 USD | $6.89B 958.2M USD | 35.05 | $0.39 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.36 2.83 USD |
-3.09
|
$6.89B 958.09M USD | $7.48M 1.04M USD | $20.02 2.78 USD | $21.01 2.92 USD | $6.89B 958.09M USD | 0 | -$0.07 -0.009 USD | |
| Barings BDC BBDC | $9.1 — |
+2.36
|
$957.86M — | $654.22K — | $8.96 — | $9.14 — | $957.86M — | 9.68 | $0.94 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.42 0.9 USD |
-2.43
|
$4.72B 957.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 957.3M USD | 7.49 | $0.59 0.12 USD | |
| Propel Holdings Inc. PRL.TO | $33.2 24.64 USD |
-1.89
|
$1.29B 957.29M USD | $88.13K 65.4K USD | $33.08 24.54 USD | $33.9 25.16 USD | $1.29B 957.29M USD | 16.93 | $1.96 1.45 USD | |
| Nisshinbo Holdings Inc. 3105.T | $907.9 6.13 USD |
+1.1
|
$141.74B 956.78M USD | $908.9K 6.14K USD | $905.6 6.11 USD | $919.9 6.21 USD | $141.74B 956.78M USD | 8.04 | $112.79 0.76 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
+0.2
|
$30.1B 956.59M USD | $1.18M 37.4K USD | $25.4 0.81 USD | $25.85 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.14 3.01 USD |
-0.42
|
$4.5B 956.32M USD | $113K 24.03K USD | $14.14 3.01 USD | $14.22 3.02 USD | $4.5B 956.32M USD | 9.61 | $1.47 0.31 USD | |
| HitGen Inc. 688222.SS | $17.16 2.39 USD |
-0.58
|
$6.88B 956.02M USD | $20.12M 2.8M USD | $17.09 2.38 USD | $17.81 2.48 USD | $6.88B 956.02M USD | 100.94 | $0.17 0.02 USD | |
| Nurix Therapeutics NRIX | $12.54 — |
-1.88
|
$955.99M — | $736.89K — | $12.25 — | $13.06 — | $955.99M — | 0 | -$2.79 — | |
| Vetoquinol SA VETO.PA | $74.1 81 USD |
-0.67
|
$874.34M 955.77M USD | $2.2K 2.41K USD | $74.1 81 USD | $76 83.08 USD | $874.34M 955.77M USD | 14.87 | $4.98 5.44 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.07 2.23 USD |
+0.94
|
$6.87B 955.35M USD | $8.24M 1.15M USD | $15.84 2.2 USD | $16.1 2.24 USD | $6.87B 955.35M USD | 26.78 | $0.6 0.08 USD | |
| ANOKY 300067.SZ | $5.95 0.83 USD |
+1.19
|
$6.87B 955.02M USD | $118.1M 16.42M USD | $5.73 0.8 USD | $6.01 0.84 USD | $6.87B 955.02M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+6.77
|
$6.87B 954.82M USD | $63.83M 8.88M USD | $4.74 0.66 USD | $5.2 0.72 USD | $6.87B 954.82M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.37 1.44 USD |
+0.88
|
$6.87B 954.75M USD | $43.33M 6.03M USD | $10.08 1.4 USD | $10.51 1.46 USD | $6.87B 954.75M USD | 207.40 | $0.05 0.006 USD | |
| Silvercorp Metals SVM | $4.38 — |
+5.04
|
$954.64M — | $12.54M — | $4.21 — | $4.45 — | $954.64M — | 15.64 | $0.28 — | |
| Syndax Pharmaceuticals SNDX | $11.09 — |
-3.14
|
$954.27M — | $1.06M — | $11 — | $11.78 — | $954.27M — | 0 | -$3.85 — | |
| Gr. Sarantis S.A. SAR.AT | $13.66 14.93 USD |
-1.01
|
$872.78M 954.07M USD | $11.44K 12.5K USD | $13.64 14.91 USD | $13.9 15.19 USD | $872.78M 954.07M USD | 19.23 | $0.71 0.78 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.86 5.68 USD |
+0.91
|
$6.86B 953.97M USD | $5.71M 794.44K USD | $39.03 5.43 USD | $41.91 5.83 USD | $6.86B 953.97M USD | 0 | -$1.65 -0.2 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
-0.19
|
$6.86B 953.96M USD | $10.82M 1.5M USD | $5.19 0.72 USD | $5.28 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $7.97M 1.11M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.74 1.22 USD |
-2.02
|
$6.85B 952.95M USD | $14.68M 2.04M USD | $8.65 1.2 USD | $8.95 1.24 USD | $6.85B 952.95M USD | 87.39 | $0.1 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
-1.31
|
$6.85B 952.92M USD | $12.91M 1.8M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.85B 952.92M USD | 150.33 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.09 3.63 USD |
-3.26
|
$6.85B 952.73M USD | $3.03M 421.45K USD | $25.91 3.6 USD | $26.98 3.75 USD | $6.85B 952.73M USD | 21.04 | $1.24 0.17 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MiMedx MDXG | $6.45 — |
-0.62
|
$952.68M — | $484.05K — | $6.4 — | $6.6 — | $952.68M — | 23.88 | $0.27 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.4 1.03 USD |
+0.78
|
$29.97B 952.42M USD | $426.72K 13.56K USD | $32.2 1.02 USD | $32.6 1.04 USD | $29.97B 952.42M USD | 16.28 | $1.99 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.25 0.73 USD |
-0.76
|
$6.85B 952.3M USD | $28.84M 4.01M USD | $5.2 0.72 USD | $5.43 0.76 USD | $6.85B 952.3M USD | 18.10 | $0.29 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.96 0.69 USD |
+14.13
|
$78.7B 952.17M USD | $39.65M 479.72K USD | $49.91 0.6 USD | $57.7 0.7 USD | $78.7B 952.17M USD | 93.37 | $0.61 0.007 USD | |
| DroneShield Limited DRO.AX | $1.65 1.09 USD |
+6.47
|
$1.44B 951.94M USD | $14.88M 9.85M USD | $1.52 1 USD | $1.66 1.1 USD | $1.44B 951.94M USD | 0 | $0 0 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-0.35
|
$1.44B 951.93M USD | $513.77K 340.04K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| Eagle Point Credit Company ECC | $7.92 — |
+0.13
|
$951.85M — | $2.28M — | $7.92 — | $8 — | $951.85M — | 9.20 | $0.86 — | |
| Develia S.A. DVL.WA | $8.18 2.08 USD |
+0.74
|
$3.74B 951.69M USD | $31.34K 7.96K USD | $8.1 2.06 USD | $8.24 2.09 USD | $3.74B 951.69M USD | 10.35 | $0.79 0.2 USD | |
| Dorian LPG LPG | $22.31 — |
-0.84
|
$951.47M — | $380.17K — | $22.14 — | $22.71 — | $951.47M — | 10.42 | $2.14 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.79 0.94 USD |
-2.44
|
$6.84B 951.36M USD | $59.73M 8.3M USD | $6.71 0.93 USD | $6.95 0.97 USD | $6.84B 951.36M USD | 48.50 | $0.14 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-4.4
|
$6.84B 951.34M USD | $150.35M 20.91M USD | $6.66 0.93 USD | $6.99 0.97 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.26 1.7 USD |
0
|
$6.84B 951.13M USD | $2.15M 299.43K USD | $12.18 1.69 USD | $12.33 1.71 USD | $6.84B 951.13M USD | 10.47 | $1.17 0.16 USD | |
| LIFETECH SCI 1302.HK | $1.69 0.22 USD |
+4.32
|
$7.44B 950.71M USD | $65.69M 8.4M USD | $1.63 0.21 USD | $1.72 0.22 USD | $7.44B 950.71M USD | 28.16 | $0.06 0.007 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.04 7.24 USD |
+0.08
|
$6.83B 950.21M USD | $8.38M 1.17M USD | $48.5 6.74 USD | $54.99 7.65 USD | $6.83B 950.21M USD | 46.88 | $1.11 0.15 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $19.06 — |
+6.08
|
$950.07M — | $3.8K — | $18.39 — | $19.34 — | $950.07M — | 6.12 | $3.11 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.82 0.25 USD |
-2.15
|
$6.83B 949.21M USD | $31.89M 4.43M USD | $1.79 0.25 USD | $1.87 0.26 USD | $6.83B 949.21M USD | 0 | -$0.04 -0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.96 1.52 USD |
-1.08
|
$6.83B 949.21M USD | $7.12M 989.64K USD | $10.86 1.51 USD | $11.09 1.54 USD | $6.83B 949.21M USD | 17.39 | $0.63 0.09 USD | |
| Tronox TROX | $5.99 — |
+2.04
|
$949.19M — | $1.97M — | $5.91 — | $6.14 — | $949.19M — | 0 | -$0.95 — | |
| Blend Labs BLND | $3.67 — |
-1.87
|
$948.78M — | $1.95M — | $3.65 — | $3.82 — | $948.78M — | 0 | -$0.2 — | |
| Enghouse Systems Limited ENGH.TO | $23.18 17.2 USD |
-2.89
|
$1.28B 948.73M USD | $433.27K 321.51K USD | $23.08 17.13 USD | $23.94 17.76 USD | $1.28B 948.73M USD | 16.32 | $1.42 1.05 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.21 USD |
-0.82
|
$867.76M 948.58M USD | $6.62K 7.23K USD | $3.85 4.21 USD | $3.88 4.24 USD | $867.76M 948.58M USD | 4.81 | $0.8 0.87 USD | |
| TSUGAMI CHINA 1651.HK | $19.72 2.52 USD |
-4.27
|
$7.42B 948.57M USD | $3.92M 501.26K USD | $19.04 2.43 USD | $20.55 2.63 USD | $7.42B 948.57M USD | 11.46 | $1.72 0.22 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.4
|
$6.82B 948.36M USD | $8.78M 1.22M USD | $17.11 2.38 USD | $17.79 2.47 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| ScanSource SCSC | $41.97 — |
+1.13
|
$948.34M — | $125.56K — | $41.85 — | $42.27 — | $948.34M — | 15.09 | $2.78 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.99 2.22 USD |
+1.59
|
$6.82B 948.15M USD | $34.03M 4.73M USD | $15.54 2.16 USD | $16.65 2.32 USD | $6.82B 948.15M USD | 51.58 | $0.31 0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.28 2.89 USD |
+1.93
|
$4.68B 947.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 947.8M USD | 10.50 | $1.36 0.28 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $910.03K 602.31K USD | $1.73 1.14 USD | $1.77 1.17 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| CureVac N.V. 5CV.F | $3.85 4.21 USD |
-2.73
|
$866.86M 947.6M USD | $6.6K 7.21K USD | $3.85 4.21 USD | $3.91 4.27 USD | $866.86M 947.6M USD | 4.69 | $0.82 0.9 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.59 0.36 USD |
+1.57
|
$6.81B 947.53M USD | $71.65M 9.96M USD | $2.55 0.35 USD | $2.7 0.38 USD | $6.81B 947.53M USD | 0 | -$0.46 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||