Ergebnisseite 100 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.96 4.42 USD |
-1.32
|
CN¥5.81B 857.82M USD | CN¥1.57M 231.43K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.81B 857.82M USD | 18.96 | CN¥1.58 0.23 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.81 1.74 USD |
+0.68
|
CN¥5.81B 857.69M USD | CN¥30.96M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥5.81B 857.69M USD | 15.14 | CN¥0.78 0.12 USD | ||
Eagle Bancorp
EGBN
US
|
$28.14 — |
-0.93
|
$857.67M — | $188.91K — | $27.99 — | $28.62 — | $857.67M — | 0 | -$1.59 — | ||
N-able
NABL
US
|
$4.54 — |
+0.67
|
$857.63M — | $642.93K — | $4.54 — | $4.68 — | $857.63M — | 0 | -$0.03 — | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$6.71B 857.61M USD | HK$11.19M 1.43M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.71B 857.61M USD | 6.50 | HK$0.12 0.02 USD | ||
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥5.81B 857.54M USD | CN¥39.38M 5.81M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥5.81B 857.54M USD | 0 | -CN¥1.11 -0.1 USD | ||
Kronos Worldwide
KRO
US
|
$7.45 — |
0
|
$857.48M — | $334.92K — | $7.32 — | $7.57 — | $857.48M — | 0 | -$0.95 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
+4.92
|
HK$6.70B 857.14M USD | HK$18.78M 2.4M USD | HK$0.91 0.12 USD | HK$0.98 0.12 USD | HK$6.70B 857.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.90 5.74 USD |
-2.29
|
CN¥5.81B 857.11M USD | CN¥2.43M 359.03K USD | CN¥37.80 5.58 USD | CN¥39.35 5.81 USD | CN¥5.81B 857.11M USD | 243.12 | CN¥0.16 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.66 4.37 USD |
-2.3
|
NZ$1.50B 857.11M USD | NZ$74.16K 42.32K USD | NZ$7.62 4.35 USD | NZ$7.79 4.45 USD | NZ$1.50B 857.11M USD | 22.52 | NZ$0.34 0.19 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥593K 3.66K USD | ¥1,068 6.58 USD | ¥1,092 6.74 USD | ¥139B 856.98M USD | 0 | -¥28 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥5.81B 856.81M USD | CN¥24.34M 3.59M USD | CN¥4.23 0.62 USD | CN¥4.53 0.67 USD | CN¥5.81B 856.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
SmartFinancial
SMBK
US
|
$50.10 — |
-0.3
|
$856.63M — | $36.12K — | $49.91 — | $50.50 — | $856.63M — | 14.77 | $3.39 — | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.00 7.15 USD |
-3.64
|
NT$26.96B 856.52M USD | NT$1.39M 44.23K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$26.96B 856.52M USD | 70.31 | NT$3.20 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$6.69B 855.86M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$6.69B 855.86M USD | 8.65 | HK$0.22 0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥5.80B 855.84M USD | CN¥26.26M 3.87M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.80B 855.84M USD | 16.74 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥5.80B 855.83M USD | CN¥44.75M 6.6M USD | CN¥7.07 1.04 USD | CN¥7.49 1.11 USD | CN¥5.80B 855.83M USD | 0 | CN¥0.00 0 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.41 3.31 USD |
+0.23
|
SGD 1.14B 855.73M USD | SGD 56.80K 42.57K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.14B 855.73M USD | 8.82 | SGD 0.50 0.37 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥5.80B 855.58M USD | CN¥12.65M 1.87M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥5.80B 855.58M USD | 14.51 | CN¥0.39 0.06 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥5.80B 855.52M USD | CN¥12.56M 1.85M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.80B 855.52M USD | 15.89 | CN¥0.39 0.06 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥42.80 6.32 USD |
+0.92
|
CN¥5.80B 855.34M USD | CN¥4.53M 669.04K USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥5.80B 855.34M USD | 14.70 | CN¥2.91 0.43 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$17.65 0.56 USD |
+9.97
|
NT$26.91B 855.18M USD | NT$136.09M 4.32M USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$26.91B 855.18M USD | 0 | -NT$3.89 -0.1 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹535.15 6.47 USD |
+7.24
|
₹70.67B 854.95M USD | ₹1.82M 22.06K USD | ₹501.50 6.07 USD | ₹537.90 6.51 USD | ₹70.67B 854.95M USD | 13.33 | ₹40.13 0.49 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.75 0.27 USD |
-0.22
|
SEK 8.75B 854.42M USD | SEK 12.08M 1.18M USD | SEK 2.71 0.26 USD | SEK 2.82 0.28 USD | SEK 8.75B 854.42M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.17 5.48 USD |
-1.25
|
CN¥5.79B 854.41M USD | CN¥1.12M 165.8K USD | CN¥36.21 5.34 USD | CN¥38.24 5.64 USD | CN¥5.79B 854.41M USD | 61.94 | CN¥0.60 0.09 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥5.79B 854.34M USD | CN¥22.13M 3.26M USD | CN¥4.23 0.62 USD | CN¥4.50 0.66 USD | CN¥5.79B 854.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.06 — |
0
|
$854.17M — | $255.77K — | $11.05 — | $11.21 — | $854.17M — | 0 | -$2.56 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-3.07
|
MYR 4.02B 854M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 13.36T 853.88M USD | IDR 65.52M 4.19K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 13.36T 853.88M USD | 3.83 | IDR 131.68 0.008 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥5.79B 853.85M USD | CN¥14.26M 2.1M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥5.79B 853.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥44.18 6.52 USD |
+4.1
|
CN¥5.79B 853.7M USD | CN¥11.93M 1.76M USD | CN¥40.12 5.92 USD | CN¥45.57 6.72 USD | CN¥5.79B 853.7M USD | 107.75 | CN¥0.41 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.70 4.53 USD |
+0.99
|
CN¥5.79B 853.62M USD | CN¥5.12M 755.46K USD | CN¥28.61 4.22 USD | CN¥30.97 4.57 USD | CN¥5.79B 853.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.99 1.62 USD |
-1.26
|
CN¥5.79B 853.6M USD | CN¥4.50M 664.03K USD | CN¥10.85 1.6 USD | CN¥11.12 1.64 USD | CN¥5.79B 853.6M USD | 7.13 | CN¥1.54 0.23 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$24.78 — |
-0.84
|
$853.40M — | $87.33K — | $24.64 — | $25.08 — | $853.40M — | 3.56 | $6.95 — | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥5.78B 853.14M USD | CN¥16.69M 2.46M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥5.78B 853.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
Safehold
SAFE
US
|
$12.04 — |
-0.17
|
$852.63M — | $300.06K — | $11.93 — | $12.18 — | $852.63M — | 7.47 | $1.61 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+6.69
|
HK$6.67B 852.48M USD | HK$62.73M 8.02M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$6.67B 852.48M USD | 151.50 | HK$0.01 0.001 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-0.41
|
CN¥5.78B 852.46M USD | CN¥15.67M 2.31M USD | CN¥13.35 1.97 USD | CN¥14.58 2.15 USD | CN¥5.78B 852.46M USD | 35.26 | CN¥0.41 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.48 8.78 USD |
+4.5
|
CN¥5.78B 852.45M USD | CN¥3.26M 480.36K USD | CN¥54.50 8.04 USD | CN¥59.98 8.85 USD | CN¥5.78B 852.45M USD | 56.64 | CN¥1.05 0.15 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
-0.82
|
SGD 1.14B 851.89M USD | SGD 102.50K 76.82K USD | SGD 3.63 2.72 USD | SGD 3.66 2.74 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
P3 Health Partners
PIII
US
|
$4.18 — |
-7.52
|
$851.81M — | $14.16K — | $4.01 — | $4.51 — | $851.81M — | 0 | -$33.02 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥5.77B 851.2M USD | CN¥11.62M 1.71M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥5.77B 851.2M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥5.77B 851.01M USD | CN¥6.49M 957.83K USD | CN¥13.79 2.03 USD | CN¥14.34 2.12 USD | CN¥5.77B 851.01M USD | 54.69 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥36.99 5.46 USD |
+3.61
|
CN¥5.76B 850.5M USD | CN¥5.67M 836.47K USD | CN¥34.58 5.1 USD | CN¥38.38 5.66 USD | CN¥5.76B 850.5M USD | 18.04 | CN¥2.05 0.3 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.58 0.82 USD |
+5.88
|
CN¥5.76B 850.43M USD | CN¥142.20M 20.98M USD | CN¥5.04 0.74 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.43M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
-0.88
|
CN¥5.76B 850.11M USD | CN¥7.85M 1.16M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.76B 850.11M USD | 67.33 | CN¥0.45 0.07 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.15B 850.1M USD | CA$490.09K 363.67K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.15B 850.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.16 3.27 USD |
+4.28
|
CN¥5.76B 849.85M USD | CN¥5.03M 742.02K USD | CN¥20.71 3.06 USD | CN¥22.55 3.33 USD | CN¥5.76B 849.85M USD | 61.55 | CN¥0.36 0.05 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
0
|
€736.09M 849.69M USD | €18.42K 21.27K USD | €29.40 33.94 USD | €30.30 34.98 USD | €736.09M 849.69M USD | 9.03 | €3.32 3.83 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.97 1.18 USD |
+5.28
|
CN¥5.76B 849.43M USD | CN¥75.67M 11.16M USD | CN¥7.10 1.05 USD | CN¥8.32 1.23 USD | CN¥5.76B 849.43M USD | 132.83 | CN¥0.06 0.008 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥5.76B 849.38M USD | CN¥15.94M 2.35M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.62 1.21 USD |
+1.25
|
SGD 1.13B 849.35M USD | SGD 202.60K 151.84K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.13B 849.35M USD | 18.00 | SGD 0.09 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥5.76B 849.26M USD | CN¥24.00M 3.54M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥5.76B 849.26M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.50 3.02 USD |
+1.03
|
CN¥5.76B 849.22M USD | CN¥1.51M 223.29K USD | CN¥19.86 2.93 USD | CN¥20.69 3.05 USD | CN¥5.76B 849.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.97 2.06 USD |
+4.33
|
CN¥5.75B 849.07M USD | CN¥15.20M 2.24M USD | CN¥12.42 1.83 USD | CN¥14.22 2.1 USD | CN¥5.75B 849.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.20 9.92 USD |
+1.43
|
A$1.21B 848.44M USD | A$194.29K 135.72K USD | A$14.03 9.8 USD | A$14.25 9.95 USD | A$1.21B 848.44M USD | 16.13 | A$0.88 0.61 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.39 1.79 USD |
-2.85
|
SGD 1.13B 848.24M USD | SGD 4.45M 3.34M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 1.13B 848.24M USD | 26.55 | SGD 0.09 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥5.75B 848.18M USD | CN¥5.11M 753.92K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥5.75B 848.18M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥5.75B 848.14M USD | CN¥1.61M 237.58K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥5.75B 848.14M USD | 12.09 | CN¥0.62 0.09 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$436.49K 249.1K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
TETRA
TTI
US
|
$5.72 — |
-6.31
|
$847.72M — | $2.30M — | $5.59 — | $6.12 — | $847.72M — | 114.50 | $0.05 — | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥5.74B 847.52M USD | CN¥137.73M 20.32M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.74B 847.52M USD | 38.00 | CN¥0.21 0.03 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥5.74B 847.49M USD | CN¥4.15M 612.26K USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥5.74B 847.49M USD | 14.58 | CN¥0.53 0.08 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.15 2.33 USD |
-5.55
|
CA$1.14B 847.26M USD | CA$972.56K 721.69K USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 847.26M USD | 0 | -CA$0.58 -0.4 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.64 1.57 USD |
-0.09
|
CN¥5.74B 846.99M USD | CN¥2.63M 388.54K USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥5.74B 846.99M USD | 62.58 | CN¥0.17 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.38 1.53 USD |
+1.27
|
CN¥5.74B 846.98M USD | CN¥10.26M 1.51M USD | CN¥9.94 1.47 USD | CN¥10.48 1.55 USD | CN¥5.74B 846.98M USD | 86.50 | CN¥0.12 0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.33 — |
-2.72
|
$846.69M — | $15.37M — | $2.29 — | $2.38 — | $846.69M — | 0 | -$5.80 — | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$6.62B 846.48M USD | HK$17.73M 2.27M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
Virtus Investment Partners
VRTS
US
|
$127.80 — |
-2.08
|
$846.35M — | $184.04K — | $127.12 — | $130.58 — | $846.35M — | 7.29 | $17.53 — | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.37 2.35 USD |
-0.88
|
A$1.21B 845.9M USD | A$682.75K 476.95K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.21B 845.9M USD | 33.69 | A$0.10 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.02 2.33 USD |
-3.71
|
€732.80M 845.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.11 2.43 USD | €732.80M 845.9M USD | 0 | -€0.05 -0.05 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$1.14B 845.89M USD | CA$50.38K 37.38K USD | CA$8.20 6.08 USD | CA$8.46 6.28 USD | CA$1.14B 845.89M USD | 7.17 | CA$1.17 0.87 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥5.73B 845.66M USD | CN¥3.06M 452.03K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.73B 845.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.47 2.58 USD |
-0.63
|
CN¥5.73B 845.48M USD | CN¥4.65M 686.33K USD | CN¥16.27 2.4 USD | CN¥17.80 2.63 USD | CN¥5.73B 845.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥5.73B 845.31M USD | CN¥14.32M 2.11M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥5.73B 845.31M USD | 15.14 | CN¥0.42 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥5.73B 845.27M USD | CN¥6.44M 950.23K USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥5.73B 845.27M USD | 10.95 | CN¥0.45 0.07 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.92 32.78 USD |
-7.67
|
A$1.21B 844.78M USD | A$63.02K 44.02K USD | A$46.92 32.78 USD | A$52.14 36.42 USD | A$1.21B 844.78M USD | 37.83 | A$1.24 0.87 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.78 2.03 USD |
+0.15
|
CN¥5.72B 844.65M USD | CN¥21.96M 3.24M USD | CN¥13.14 1.94 USD | CN¥14.10 2.08 USD | CN¥5.72B 844.65M USD | 33.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥5.72B 843.92M USD | CN¥22.44M 3.31M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥5.72B 843.92M USD | 79.00 | CN¥0.10 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.07 0.52 USD |
-4.12
|
HK$6.60B 843.57M USD | HK$3.02M 386.02K USD | HK$3.96 0.51 USD | HK$4.20 0.54 USD | HK$6.60B 843.57M USD | 15.65 | HK$0.26 0.03 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.20T 843.4M USD | IDR 364.57M 23.3K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 2.76 | IDR 122.06 0.007 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥5.72B 843.37M USD | CN¥39.66M 5.85M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥5.72B 843.37M USD | 42.60 | CN¥0.10 0.01 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.17 13.48 USD |
+3.36
|
CA$1.14B 842.38M USD | CA$86.26K 64.01K USD | CA$17.64 13.09 USD | CA$18.50 13.73 USD | CA$1.14B 842.38M USD | 25.95 | CA$0.70 0.52 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.88 2.17 USD |
+2.12
|
€729.57M 842.16M USD | €507.88K 586.26K USD | €1.84 2.13 USD | €1.87 2.16 USD | €729.57M 842.16M USD | 15.66 | €0.12 0.14 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥5.71B 841.89M USD | CN¥23.84M 3.52M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.77 4.1 USD |
+0.69
|
CN¥5.70B 841.51M USD | CN¥2.88M 425.46K USD | CN¥27.14 4 USD | CN¥28.04 4.14 USD | CN¥5.70B 841.51M USD | 28.92 | CN¥0.96 0.14 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.70B 841.31M USD | CN¥4.58M 675.33K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥5.70B 841.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.47 2.58 USD |
+10.01
|
CN¥5.70B 841.14M USD | CN¥11.66M 1.72M USD | CN¥14.92 2.2 USD | CN¥17.47 2.58 USD | CN¥5.70B 841.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.61 1.42 USD |
-0.62
|
CN¥5.70B 840.81M USD | CN¥13.88M 2.05M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥5.70B 840.81M USD | 480.50 | CN¥0.02 0.002 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.37 1.49 USD |
-5.75
|
R$4.15B 840.75M USD | R$26.93M 5.46M USD | R$7.37 1.49 USD | R$8.20 1.66 USD | R$4.15B 840.75M USD | 0 | -R$1.02 -0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥5.70B 840.35M USD | CN¥20.49M 3.02M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥5.70B 840.35M USD | 48.83 | CN¥0.06 0.008 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.67K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.13 2.19 USD |
-0.95
|
A$1.20B 840.19M USD | A$849.13K 593.18K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$1.20B 840.19M USD | 0 | -A$0.41 -0.2 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.03 1.33 USD |
+9.99
|
CN¥5.69B 840.03M USD | CN¥51.32M 7.57M USD | CN¥7.99 1.18 USD | CN¥9.03 1.33 USD | CN¥5.69B 840.03M USD | 45.14 | CN¥0.20 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥55.88 8.24 USD |
-0.21
|
CN¥5.69B 839.93M USD | CN¥4.66M 687.42K USD | CN¥53.00 7.82 USD | CN¥56.99 8.41 USD | CN¥5.69B 839.93M USD | 65.74 | CN¥0.85 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.98 0.73 USD |
+2.47
|
CN¥5.69B 839.73M USD | CN¥26.56M 3.92M USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥5.69B 839.73M USD | 41.50 | CN¥0.12 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.77 2.77 USD |
+2.23
|
CN¥5.69B 839.53M USD | CN¥6.54M 964.96K USD | CN¥17.95 2.65 USD | CN¥19.06 2.81 USD | CN¥5.69B 839.53M USD | 18.76 | CN¥1.00 0.15 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥5.69B 839.47M USD | CN¥53.68M 7.92M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
