Ergebnisseite 100 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.66 4.08 USD |
-4.65
|
CN¥5.74B 847.14M USD | CN¥7.07M 1.04M USD | CN¥27.66 4.08 USD | CN¥29.12 4.3 USD | CN¥5.74B 847.14M USD | 0 | -CN¥6.03 -0.8 USD | ||
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.63 1.13 USD |
-3.17
|
CN¥5.74B 847.08M USD | CN¥4.36M 643.38K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥5.74B 847.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $342.96K — | $62.11 — | $66.41 — | $846.91M — | 211.93 | $0.30 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.15 2.09 USD |
-0.49
|
CN¥5.74B 846.82M USD | CN¥5.38M 794.11K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥5.74B 846.82M USD | 56.60 | CN¥0.25 0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+2.19
|
THB 30.10B 846.8M USD | THB 68.56M 1.93M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥5.74B 846.51M USD | CN¥10.08M 1.49M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥5.74B 846.51M USD | 14.73 | CN¥0.38 0.06 USD | ||
JBG SMITH Properties
JBGS
US
|
$10.95 — |
-1.79
|
$845.67M — | $659.76K — | $10.84 — | $11.04 — | $845.67M — | 0 | -$2.56 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.53 1.7 USD |
-2.21
|
CN¥5.73B 845.47M USD | CN¥18.63M 2.75M USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥5.73B 845.47M USD | 48.04 | CN¥0.24 0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 13.23T 845.42M USD | IDR 65.84M 4.21K USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 13.23T 845.42M USD | 4.06 | IDR 123.13 0.007 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.48
|
€732.35M 845.38M USD | €515.20K 594.71K USD | €1.83 2.11 USD | €1.92 2.21 USD | €732.35M 845.38M USD | 15.74 | €0.12 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+1.23
|
SGD 1.13B 845.07M USD | SGD 39.70K 29.75K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.57 0.53 USD |
-2.19
|
CN¥5.72B 844.41M USD | CN¥15.97M 2.36M USD | CN¥3.57 0.53 USD | CN¥3.69 0.54 USD | CN¥5.72B 844.41M USD | 119.00 | CN¥0.03 0.004 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.35 3.26 USD |
-1.36
|
SGD 1.13B 844.09M USD | SGD 135.30K 101.4K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.13B 844.09M USD | 8.87 | SGD 0.49 0.37 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥5.72B 843.7M USD | CN¥12.67M 1.87M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.72B 843.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.87 2.3 USD |
+1.63
|
₹69.73B 843.58M USD | ₹185.28K 2.24K USD | ₹186.82 2.26 USD | ₹191.48 2.32 USD | ₹69.73B 843.58M USD | 24.53 | ₹7.74 0.09 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.36 2.35 USD |
-1.75
|
A$1.21B 843.39M USD | A$50.78K 35.47K USD | A$3.33 2.33 USD | A$3.39 2.37 USD | A$1.21B 843.39M USD | 33.60 | A$0.10 0.07 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹59.86 0.72 USD |
+5.87
|
₹69.71B 843.34M USD | ₹48.05M 581.27K USD | ₹56.54 0.68 USD | ₹61.10 0.74 USD | ₹69.71B 843.34M USD | 46.76 | ₹1.28 0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥5.71B 842.81M USD | CN¥117.24M 17.3M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥5.71B 842.81M USD | 553.00 | CN¥0.01 0.001 USD | ||
Cryoport
CYRX
US
|
$16.64 — |
-1.83
|
$842.80M — | $558.18K — | $16.57 — | $17.16 — | $842.80M — | 0 | -$0.81 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥5.71B 842.66M USD | CN¥15.89M 2.34M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥5.71B 842.66M USD | 14.80 | CN¥0.50 0.07 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥38.81 5.73 USD |
-4.01
|
CN¥5.71B 842.65M USD | CN¥4.26M 628.44K USD | CN¥38.62 5.7 USD | CN¥41.50 6.12 USD | CN¥5.71B 842.65M USD | 48.51 | CN¥0.80 0.12 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥5.71B 842.62M USD | CN¥65.68M 9.69M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.71B 842.62M USD | 25.50 | CN¥0.18 0.03 USD | ||
Kronos Worldwide
KRO
US
|
$7.32 — |
-1.88
|
$842.51M — | $318.55K — | $7.27 — | $7.42 — | $842.51M — | 0 | -$0.95 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+1.09
|
MYR 3.96B 842.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.96B 842.45M USD | 50.63 | MYR 0.11 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
-0.65
|
CN¥5.71B 842M USD | CN¥3.16M 465.98K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥5.71B 842M USD | 14.76 | CN¥0.52 0.08 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥5.71B 841.84M USD | CN¥5.33M 786.63K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥5.71B 841.84M USD | 10.91 | CN¥0.45 0.07 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.59 1.71 USD |
-1.86
|
CN¥5.70B 841.71M USD | CN¥20.82M 3.07M USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥5.70B 841.71M USD | 16.09 | CN¥0.72 0.11 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥22.60 3.33 USD |
-3.58
|
CN¥5.70B 841.53M USD | CN¥4.85M 715.69K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥5.70B 841.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
Heartland Express
HTLD
US
|
$10.88 — |
+0.18
|
$841.38M — | $582.07K — | $10.66 — | $10.90 — | $841.38M — | 0 | -$0.29 — | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.27
|
NZ$1.47B 840.68M USD | NZ$103.30K 58.95K USD | NZ$1.82 1.04 USD | NZ$1.83 1.04 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.18 0.85 USD |
-4.13
|
R$4.15B 840.2M USD | R$29.35M 5.95M USD | R$4.15 0.84 USD | R$4.38 0.89 USD | R$4.15B 840.2M USD | 10.71 | R$0.39 0.08 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.82 0.36 USD |
+1.08
|
HK$6.57B 840.07M USD | HK$143.30K 18.32K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥5.69B 840.04M USD | CN¥34.31M 5.06M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥5.69B 840.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.28 2.63 USD |
-4.12
|
€727.59M 839.88M USD | €32.98K 38.07K USD | €2.28 2.63 USD | €2.50 2.88 USD | €727.59M 839.88M USD | 0 | -€0.05 -0.05 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$6.57B 839.65M USD | HK$4.94M 631K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥973 6 USD |
+0.31
|
¥136B 839.55M USD | ¥1M 7.38K USD | ¥965 5.95 USD | ¥979 6.04 USD | ¥136B 839.55M USD | 8.68 | ¥112 0.69 USD | ||
Viant
DSP
US
|
$12.62 — |
-4.61
|
$839.53M — | $326.46K — | $12.55 — | $13.31 — | $839.53M — | 35.05 | $0.36 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.84 — |
-0.51
|
$839.48M — | $1.09M — | $9.71 — | $10.11 — | $839.48M — | 0 | -$1.71 — | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.52 1.47 USD |
+0.26
|
HK$6.56B 839.35M USD | HK$1.41M 180.36K USD | HK$11.15 1.43 USD | HK$11.85 1.52 USD | HK$6.56B 839.35M USD | 0 | -HK$0.19 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
-1.53
|
A$1.20B 839.33M USD | A$126.56K 88.41K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 839.33M USD | 4.33 | A$1.04 0.73 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.69B 839.31M USD | CN¥17.20M 2.54M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥5.69B 839.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.65 1.87 USD |
-4.82
|
CN¥5.69B 839.08M USD | CN¥6.26M 922.94K USD | CN¥12.53 1.85 USD | CN¥13.35 1.97 USD | CN¥5.69B 839.08M USD | 63.24 | CN¥0.20 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 117.90K 88.36K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥5.69B 838.82M USD | CN¥22.77M 3.36M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
N-able
NABL
US
|
$4.44 — |
-1.99
|
$838.74M — | $1.41M — | $4.38 — | $4.53 — | $838.74M — | 0 | -$0.03 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥5.68B 838.43M USD | CN¥30.91M 4.56M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.68B 838.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 1.12B 838.07M USD | SGD 1.58M 1.18M USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 1.12B 838.07M USD | 9.50 | SGD 0.14 0.1 USD | ||
Great Southern Bancorp
GSBC
US
|
$76.83 — |
-0.14
|
$837.20M — | $79.81K — | $75.93 — | $77.19 — | $837.20M — | 12.80 | $6.00 — | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 112.00K 83.94K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Eagle Bancorp
EGBN
US
|
$27.45 — |
-2.63
|
$836.79M — | $500.09K — | $27.35 — | $28.18 — | $836.79M — | 0 | -$1.59 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥5.67B 836.65M USD | CN¥52.82M 7.79M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.60 4.07 USD |
-0.61
|
CN¥5.67B 836.35M USD | CN¥1.62M 239.44K USD | CN¥27.53 4.06 USD | CN¥27.92 4.12 USD | CN¥5.67B 836.35M USD | 28.45 | CN¥0.97 0.14 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.79 4.1 USD |
-3.47
|
CN¥5.66B 835.73M USD | CN¥4.95M 730.46K USD | CN¥27.60 4.07 USD | CN¥28.85 4.26 USD | CN¥5.66B 835.73M USD | 95.82 | CN¥0.29 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.55 3.02 USD |
+0.73
|
₹69.07B 835.68M USD | ₹2.39M 28.92K USD | ₹248.00 3 USD | ₹258.40 3.13 USD | ₹69.07B 835.68M USD | 14.93 | ₹16.71 0.2 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥37.95 5.6 USD |
-2.94
|
CN¥5.66B 835.46M USD | CN¥1.48M 218.75K USD | CN¥37.97 5.6 USD | CN¥39.39 5.81 USD | CN¥5.66B 835.46M USD | 130.86 | CN¥0.29 0.04 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥5.66B 835.45M USD | CN¥23.37M 3.45M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.66B 835.45M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥5.66B 835.45M USD | CN¥7.81M 1.15M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥5.66B 835.45M USD | 12.08 | CN¥0.79 0.12 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
+0.93
|
MYR 3.93B 835.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.93B 835.06M USD | 9.48 | MYR 1.37 0.29 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.52 6.37 USD |
+1.75
|
€723.38M 835.02M USD | €574.90K 663.62K USD | €5.42 6.26 USD | €5.58 6.44 USD | €723.38M 835.02M USD | 17.79 | €0.31 0.36 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.54K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.63 | THB 2.35 0.07 USD | ||
Quanex Building Products
NX
US
|
$18.21 — |
-3.4
|
$834.50M — | $407.11K — | $18.04 — | $18.71 — | $834.50M — | 18.77 | $0.97 — | ||
Allied Properties REIT
APYRF
US
|
$4.02 — |
-3.13
|
$834.45M — | $506.00 — | $4.02 — | $4.15 — | $834.45M — | 0 | -$9.12 — | ||
Rapid7
RPD
US
|
$12.38 — |
-4.18
|
$834.42M — | $1.30M — | $12.22 — | $12.90 — | $834.42M — | 39.93 | $0.31 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.85 2.04 USD |
-3.21
|
CN¥5.65B 834.17M USD | CN¥5.06M 746.43K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥5.65B 834.17M USD | 43.28 | CN¥0.32 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.11B 834.04M USD | SGD 3.29M 2.47M USD | SGD 2.34 1.75 USD | SGD 2.43 1.82 USD | SGD 1.11B 834.04M USD | 26.11 | SGD 0.09 0.07 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.33 1.38 USD |
-4.11
|
CN¥5.65B 833.61M USD | CN¥19.75M 2.91M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥5.65B 833.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.02 1.77 USD |
-0.33
|
CN¥5.65B 833.39M USD | CN¥2.19M 322.43K USD | CN¥11.85 1.75 USD | CN¥12.17 1.8 USD | CN¥5.65B 833.39M USD | 27.95 | CN¥0.43 0.06 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €2.47K 2.85K USD | €11.35 13.1 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Capital City Bank
CCBG
US
|
$48.66 — |
+1.02
|
$832.73M — | $107.95K — | $47.59 — | $48.74 — | $832.73M — | 13.51 | $3.60 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.99 1.47 USD |
-0.79
|
CN¥5.64B 832.58M USD | CN¥2.01M 296.97K USD | CN¥9.96 1.47 USD | CN¥10.11 1.49 USD | CN¥5.64B 832.58M USD | 11.89 | CN¥0.84 0.12 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.64B 831.75M USD | CN¥25.50M 3.76M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥5.64B 831.75M USD | 48.33 | CN¥0.06 0.008 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.70 2.46 USD |
-0.6
|
CN¥5.64B 831.64M USD | CN¥1.45M 214.56K USD | CN¥16.63 2.45 USD | CN¥16.88 2.49 USD | CN¥5.64B 831.64M USD | 15.60 | CN¥1.07 0.16 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.17 5.34 USD |
-2.69
|
CN¥5.63B 831.42M USD | CN¥597.95K 88.23K USD | CN¥36.16 5.34 USD | CN¥37.60 5.55 USD | CN¥5.63B 831.42M USD | 64.58 | CN¥0.56 0.08 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.35 33.88 USD |
-2.17
|
€720.14M 831.28M USD | €15.51K 17.9K USD | €29.35 33.88 USD | €30.40 35.09 USD | €720.14M 831.28M USD | 8.78 | €3.34 3.86 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥5.63B 831.12M USD | CN¥12.55M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.63B 831.12M USD | 34.97 | CN¥0.34 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.30 13.04 USD |
-0.88
|
€719.81M 830.9M USD | €20.78K 23.99K USD | €11.26 13 USD | €11.40 13.16 USD | €719.81M 830.9M USD | 13.61 | €0.83 0.96 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥5.63B 830.69M USD | CN¥3.43M 506.73K USD | CN¥20.08 2.96 USD | CN¥21.19 3.13 USD | CN¥5.63B 830.69M USD | 73.03 | CN¥0.28 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,299 14.18 USD |
-1.03
|
¥135B 830.67M USD | ¥2M 10.23K USD | ¥2,278 14.05 USD | ¥2,343 14.45 USD | ¥135B 830.67M USD | 0 | -¥213 -1.3 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-2.32
|
A$1.19B 830.51M USD | A$23.83K 16.65K USD | A$13.87 9.69 USD | A$14.24 9.95 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
+0.76
|
NT$26.12B 829.97M USD | NT$1.01M 32.17K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.12B 829.97M USD | 4.42 | NT$59.95 1.9 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.90 13.28 USD |
-1.27
|
CA$1.12B 829.86M USD | CA$52.62K 39.05K USD | CA$17.89 13.28 USD | CA$18.23 13.53 USD | CA$1.12B 829.86M USD | 25.57 | CA$0.70 0.52 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥41.51 6.12 USD |
-3.01
|
CN¥5.62B 829.56M USD | CN¥3.16M 466.4K USD | CN¥41.41 6.11 USD | CN¥43.18 6.37 USD | CN¥5.62B 829.56M USD | 14.26 | CN¥2.91 0.43 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.88 — |
-6.15
|
$828.89M — | $4.96M — | $4.80 — | $5.02 — | $828.89M — | 18.07 | $0.27 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥5.62B 828.82M USD | CN¥3.39M 500.08K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.62B 828.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥24.62 3.63 USD |
-7.02
|
CN¥5.62B 828.82M USD | CN¥12.02M 1.77M USD | CN¥24.56 3.62 USD | CN¥27.14 4 USD | CN¥5.62B 828.82M USD | 79.41 | CN¥0.31 0.05 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥5.62B 828.63M USD | CN¥11.06M 1.63M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥5.62B 828.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$6.48B 828.58M USD | HK$12.32M 1.58M USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥5.61B 828.41M USD | CN¥101.75M 15.01M USD | CN¥7.66 1.13 USD | CN¥8.21 1.21 USD | CN¥5.61B 828.41M USD | 37.14 | CN¥0.21 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥5.61B 828.24M USD | CN¥8.05M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.61B 828.24M USD | 24.44 | CN¥0.18 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥5.61B 828.06M USD | CN¥17.41M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥5.61B 828.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
0
|
€717.30M 828M USD | €531.70K 613.76K USD | €1.72 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.54 — |
+0.24
|
$827.96M — | $42.64K — | $29.33 — | $29.74 — | $827.96M — | 4.98 | $5.92 — | ||
Neo Performance Materials
NOPMF
US
|
$17.92 — |
-5.63
|
$827.86M — | $370.00 — | $17.92 — | $18.06 — | $827.86M — | 1792.00 | $0.01 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$6.47B 827.57M USD | HK$13.16M 1.68M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.47B 827.57M USD | 17.75 | HK$0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 1.10B 827.56M USD | SGD 1.87M 1.4M USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.50 0.49 USD |
+1.16
|
THB 29.41B 827.41M USD | THB 2.38M 66.93K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 29.41B 827.41M USD | 8.79 | THB 1.99 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
