Result Page 100 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Silicon International Corporation 8028.TW | NT$177.00 5.62 USD |
+0.57
|
NT$30.81B 979.03M USD | NT$3.59M 113.96K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$30.81B 979.03M USD | 43.38 | NT$4.08 0.13 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$12.40 8.26 USD |
+8.3
|
CA$1.32B 978.85M USD | CA$52.69K 39.1K USD | CA$10.78 8 USD | CA$11.15 8.27 USD | CA$1.32B 978.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.24 3.93 USD |
-0.49
|
CN¥7.04B 978.82M USD | CN¥328.88K 45.73K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥7.04B 978.82M USD | 0 | CN¥0.00 0 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.10 2.56 USD |
+0.37
|
NT$30.80B 978.63M USD | NT$1.02M 32.33K USD | NT$80.40 2.55 USD | NT$81.30 2.58 USD | NT$30.80B 978.63M USD | 29.85 | NT$2.70 0.09 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
-0.97
|
CN¥7.03B 978M USD | CN¥404.73K 56.27K USD | CN¥15.38 2.14 USD | CN¥15.67 2.18 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥7.03B 977.96M USD | CN¥2.25M 312.15K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹291.95 3.53 USD |
-0.49
|
₹80.83B 977.89M USD | ₹871.35K 10.54K USD | ₹283.20 3.43 USD | ₹299.25 3.62 USD | ₹80.83B 977.89M USD | 17.70 | ₹16.49 0.2 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥7.03B 977.04M USD | CN¥900.73K 125.24K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.90 3.34 USD |
+0.4
|
A$1.48B 976.93M USD | A$74.65K 49.41K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$1.48B 976.93M USD | 45.86 | A$0.11 0.07 USD | ||
| EverQuote EVER | $25.20 — |
+0.12
|
$976.72M — | $63.14K — | $26.54 — | $27.05 — | $976.72M — | 18.57 | $1.44 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.83 USD |
+1.06
|
NT$30.73B 976.57M USD | NT$50.06K 1.59K USD | NT$57.50 1.83 USD | NT$57.90 1.84 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.25 2.26 USD |
+1.25
|
CA$1.32B 976.42M USD | CA$1.66M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.45 1.38 USD |
+0.81
|
NT$30.71B 975.96M USD | NT$985.70K 31.32K USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$30.71B 975.96M USD | 22.21 | NT$1.96 0.06 USD | ||
| Safehold SAFE | $14.87 — |
+1.5
|
$975.89M — | $440.87K — | $13.49 — | $13.66 — | $975.89M — | 8.66 | $1.57 — | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| UWC Berhad 5292.KL | MYR 4.16 0.88 USD |
0
|
MYR 4.59B 975.55M USD | MYR 973.00K 206.89K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 4.59B 975.55M USD | 83.20 | MYR 0.05 0.01 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.41 — |
+1.75
|
$975.09M — | $380.90K — | $0.40 — | $0.41 — | $975.09M — | 0 | -$0.04 — | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥116.18 16.15 USD |
+1.57
|
CN¥7.01B 974.5M USD | CN¥257.81K 35.85K USD | CN¥113.68 15.81 USD | CN¥116.20 16.16 USD | CN¥7.01B 974.5M USD | 611.47 | CN¥0.19 0.03 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.97 0.54 USD |
+0.76
|
CN¥7.01B 974.4M USD | CN¥7.93M 1.1M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| EHang EH | $13.53 — |
+5.79
|
$973.96M — | $1.87M — | $12.88 — | $13.65 — | $973.96M — | 0 | -$0.56 — | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.54 1.39 USD |
+0.28
|
TRY 31.00B 973.41M USD | TRY 111.31K 80.38K USD | TRY 43.60 1.37 USD | TRY 44.50 1.4 USD | TRY 31.00B 973.41M USD | 15.98 | TRY 2.77 0.09 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.77 0.35 USD |
-0.36
|
HK$7.61B 973.39M USD | HK$38.00K 4.86K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$7.61B 973.39M USD | 46.16 | HK$0.06 0.007 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.29 USD |
+0.48
|
CN¥7.00B 972.69M USD | CN¥747.10K 103.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥7.00B 972.69M USD | 17.92 | CN¥0.92 0.13 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.99 0.25 USD |
0
|
HK$7.60B 972.29M USD | HK$655.00K 83.75K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$7.60B 972.29M USD | 199.00 | HK$0.01 0.001 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.77 1.78 USD |
+0.79
|
CN¥6.99B 972.11M USD | CN¥1.15M 160.32K USD | CN¥12.62 1.75 USD | CN¥12.77 1.78 USD | CN¥6.99B 972.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.63 3.7 USD |
-1.22
|
CN¥6.99B 971.52M USD | CN¥838.50K 116.59K USD | CN¥26.63 3.7 USD | CN¥27.10 3.77 USD | CN¥6.99B 971.52M USD | 36.47 | CN¥0.73 0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.47 1.76 USD |
+1.55
|
₹80.25B 970.94M USD | ₹5.55M 67.16K USD | ₹142.30 1.72 USD | ₹148.76 1.8 USD | ₹80.25B 970.94M USD | 25.70 | ₹5.66 0.07 USD | ||
| Wereldhave N.V. WHA.AS | €19.60 21.05 USD |
+0.1
|
€888.19M 970.91M USD | €1.74K 63.32K USD | €19.16 20.94 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹240.73 2.91 USD |
-1.33
|
₹80.17B 969.91M USD | ₹670.35K 8.11K USD | ₹239.15 2.89 USD | ₹250.07 3.03 USD | ₹80.17B 969.91M USD | 75.94 | ₹3.17 0.04 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
+0.41
|
NT$30.52B 969.65M USD | NT$53.21K 1.69K USD | NT$247.00 7.85 USD | NT$248.50 7.9 USD | NT$30.52B 969.65M USD | 17.02 | NT$14.51 0.46 USD | ||
| Rastar Group 300043.SZ | CN¥6.00 0.78 USD |
+6.19
|
CN¥6.97B 968.79M USD | CN¥4.71M 654.92K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥6.97B 968.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥50.60 7.04 USD |
-1.52
|
CN¥6.97B 968.61M USD | CN¥1.11M 154.83K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥6.97B 968.61M USD | 240.95 | CN¥0.21 0.03 USD | ||
| Accel Entertainment ACEL | $11.49 — |
-1.03
|
$968.54M — | $247.51K — | $11.46 — | $11.60 — | $968.54M — | 22.98 | $0.50 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.57 4.25 USD |
-2.92
|
CN¥6.97B 968.51M USD | CN¥10.07M 1.4M USD | CN¥30.50 4.24 USD | CN¥32.98 4.59 USD | CN¥6.97B 968.51M USD | 65.04 | CN¥0.47 0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 158.60 5.06 USD |
+0.25
|
TRY 30.82B 967.98M USD | TRY 745.33K 23.41K USD | TRY 153.60 4.82 USD | TRY 161.90 5.08 USD | TRY 30.82B 967.98M USD | 60.75 | TRY 2.65 0.08 USD | ||
| Olaplex OLPX | $1.45 — |
+3.57
|
$967.89M — | $1.68M — | $1.34 — | $1.46 — | $967.89M — | 0 | $0.00 — | ||
| Kingsgate Consolidated Limited KCN.F | €3.31 3.52 USD |
+2.48
|
€885.38M 967.84M USD | €12.65K 13.18K USD | €3.22 3.52 USD | €3.25 3.55 USD | €885.38M 967.84M USD | 53.66 | €0.06 0.07 USD | ||
| Life Healthcare LTGHY | $2.64 — |
-0.55
|
$967.73M — | $1.58K — | $2.66 — | $2.83 — | $967.73M — | 0 | -$0.26 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹651.55 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.54
|
CN¥6.96B 967.59M USD | CN¥104.16K 14.48K USD | CN¥20.18 2.81 USD | CN¥20.45 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.84 0.49 USD |
+4.92
|
CN¥6.96B 967.58M USD | CN¥4.87M 677.14K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥6.96B 967.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+0.25
|
NT$30.44B 967.23M USD | NT$126.93K 4.03K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$30.44B 967.23M USD | 15.98 | NT$12.70 0.4 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.02 2.94 USD |
-0.43
|
HK$7.56B 967.2M USD | HK$51.50K 6.58K USD | HK$22.96 2.94 USD | HK$23.54 3.01 USD | HK$7.56B 967.2M USD | 44.26 | HK$0.52 0.07 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.25 0.57 USD |
+3.91
|
CN¥6.96B 967.16M USD | CN¥1.85M 257.27K USD | CN¥4.08 0.57 USD | CN¥4.11 0.57 USD | CN¥6.96B 967.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥98.71 13.72 USD |
-0.35
|
CN¥6.96B 967.14M USD | CN¥66.32K 9.22K USD | CN¥98.54 13.7 USD | CN¥99.82 13.88 USD | CN¥6.96B 967.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.82 7.27 USD |
+1.04
|
€884.45M 966.82M USD | €72.84K 106.43K USD | €6.61 7.23 USD | €6.68 7.3 USD | €884.45M 966.82M USD | 13.03 | €0.51 0.56 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.88 0.65 USD |
+0.57
|
SGD 1.29B 966.41M USD | SGD 315.60K 180.92K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.65K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.97 USD |
+0.34
|
A$1.46B 965.4M USD | A$63.65K 42.13K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.46B 965.4M USD | 9.28 | A$0.32 0.21 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.89K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.92K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Precision Drilling Corporation PD.TO | CA$101.02 73.21 USD |
+2.57
|
CA$1.30B 965.04M USD | CA$54.26K 57.34K USD | CA$97.40 72.28 USD | CA$99.01 73.47 USD | CA$1.30B 965.04M USD | 23.65 | CA$4.17 3.09 USD | ||
| Butterfly Network BFLY | $3.82 — |
+0.53
|
$964.94M — | $2.02M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.15 1.31 USD |
-0.72
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥31.70 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 150.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 113.20 11.01 USD |
+0.8
|
SEK 9.86B 962.58M USD | SEK 6.36K 9.62K USD | SEK 111.30 10.86 USD | SEK 113.60 11.09 USD | SEK 9.86B 962.58M USD | 10.94 | SEK 10.31 1.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.39 1.87 USD |
-0.15
|
CN¥6.92B 962.24M USD | CN¥721.50K 100.32K USD | CN¥13.36 1.86 USD | CN¥13.56 1.89 USD | CN¥6.92B 962.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.14
|
$962.07M — | $21.40K — | $0.70 — | $0.71 — | $962.07M — | 11.71 | $0.06 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.86 0.24 USD |
+1.09
|
HK$7.52B 962.05M USD | HK$199.00K 25.44K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$7.52B 962.05M USD | 0 | -HK$2.00 -0.2 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.32 USD |
+0.44
|
CN¥6.92B 962.04M USD | CN¥3.07M 427.1K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥6.92B 962.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥10.91 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.91 — |
+0.23
|
$960.43M — | $133.33K — | $19.81 — | $20.05 — | $960.43M — | 8.67 | $2.31 — | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.40 7.98 USD |
-0.43
|
CN¥6.91B 960.16M USD | CN¥216.44K 30.09K USD | CN¥57.40 7.98 USD | CN¥58.47 8.13 USD | CN¥6.91B 960.16M USD | 40.42 | CN¥1.42 0.2 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$278.00 8.83 USD |
0
|
NT$30.17B 958.54M USD | NT$177.94K 5.65K USD | NT$277.00 8.8 USD | NT$280.00 8.9 USD | NT$30.17B 958.54M USD | 13.03 | NT$21.32 0.68 USD | ||
| Theravance Biopharma TBPH | $19.04 — |
+0.11
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.78 0.75 USD |
+0.03
|
₹79.18B 957.91M USD | ₹71.87K 869.56 USD | ₹61.36 0.74 USD | ₹62.13 0.75 USD | ₹79.18B 957.91M USD | 9.77 | ₹6.32 0.08 USD | ||
| Compass Therapeutics CMPX | $5.38 — |
+4.47
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.83 2.07 USD |
+0.54
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| LU-VE S.p.A. LUVE.MI | €40.60 43.07 USD |
+0.37
|
€874.93M 956.42M USD | €14.14K 13.07K USD | €38.65 42.25 USD | €39.75 43.45 USD | €874.93M 956.42M USD | 24.47 | €1.61 1.76 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.16 — |
+0.09
|
$956.34M — | $28.55K — | $21.09 — | $21.22 — | $956.34M — | 87.43 | $0.24 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.80 0.36 USD |
+0.36
|
HK$7.48B 956.26M USD | HK$22.00K 2.81K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$7.48B 956.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.68 0.51 USD |
0
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Daktronics DAKT | $19.61 — |
+2.89
|
$955.94M — | $699.96K — | $19.05 — | $19.87 — | $955.94M — | 163.41 | $0.12 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.90 9.65 USD |
+0.92
|
SEK 9.79B 955.85M USD | SEK 90.10K 8.79K USD | SEK 97.70 9.54 USD | SEK 98.80 9.64 USD | SEK 9.79B 955.85M USD | 12.10 | SEK 8.17 0.8 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.20 2.53 USD |
-7.94
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Universal Insurance UVE | $31.67 — |
-1.23
|
$955.18M — | $104.79K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| Arena REIT ARF.AX | A$3.56 2.36 USD |
+0.28
|
A$1.44B 953.41M USD | A$43.71K 28.93K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$1.44B 953.41M USD | 17.00 | A$0.21 0.14 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$15.58 10.43 USD |
-0.57
|
CA$1.28B 953.05M USD | CA$564.51K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.40 1.45 USD |
+0.39
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.09 2.24 USD |
+1.71
|
CN¥6.85B 952.66M USD | CN¥2.25M 313.49K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.85B 952.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.76 2.47 USD |
+0.79
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| GL Events SA GLO.PA | €29.70 32.47 USD |
+0.51
|
€871.15M 952.28M USD | €5.71K 6.24K USD | €29.50 32.25 USD | €29.90 32.68 USD | €871.15M 952.28M USD | 10.42 | €2.85 3.12 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.97 0.4 USD |
+5.32
|
CN¥6.85B 951.93M USD | CN¥46.44M 6.46M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥6.85B 951.93M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Barings BDC BBDC | $9.25 — |
+0.76
|
$951.69M — | $553.55K — | $8.97 — | $9.09 — | $951.69M — | 9.42 | $0.96 — | ||
| Porch PRCH | $9.68 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||