Result Page 100 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥5.77B 851.31M USD | CN¥2.50M 369.55K USD | CN¥28.19 4.16 USD | CN¥30.20 4.46 USD | CN¥5.77B 851.31M USD | 90.84 | CN¥0.33 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.40 0.8 USD |
+4.25
|
CN¥5.77B 851.23M USD | CN¥18.77M 2.77M USD | CN¥5.10 0.75 USD | CN¥5.56 0.82 USD | CN¥5.77B 851.23M USD | 108.00 | CN¥0.05 0.007 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.00 0.74 USD |
+5.49
|
CN¥5.77B 851.2M USD | CN¥16.76M 2.47M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥5.77B 851.2M USD | 50.00 | CN¥0.10 0.01 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.02 — |
+1.94
|
$851.08M — | $1.57M — | $10.77 — | $11.09 — | $851.08M — | 0 | -$2.56 — | ||
QuidelOrtho
QDEL
US
|
$12.41 — |
+0.81
|
$851.02M — | $2.52M — | $11.72 — | $12.59 — | $851.02M — | 0 | -$15.39 — | ||
PubMatic
PUBM
US
|
$18.68 — |
+0.59
|
$850.88M — | $997.70K — | $18.43 — | $18.88 — | $850.88M — | 0 | -$0.29 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.14B 850.67M USD | SGD 790.10K 592.15K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥986 6.08 USD |
+0.94
|
¥138B 850.42M USD | ¥562K 3.47K USD | ¥976 6.02 USD | ¥994 6.13 USD | ¥138B 850.42M USD | 9.00 | ¥109 0.67 USD | ||
N-able
NABL
US
|
$4.50 — |
+0.45
|
$850.07M — | $2.01M — | $4.45 — | $4.57 — | $850.07M — | 0 | -$0.03 — | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.16 2.34 USD |
-8.41
|
CA$1.15B 849.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 849.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.77 0.57 USD |
-1.29
|
SGD 1.13B 849.78M USD | SGD 494.80K 370.83K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 1.13B 849.78M USD | 15.29 | SGD 0.05 0.04 USD | ||
Quanex Building Products
NX
US
|
$18.54 — |
+0.82
|
$849.62M — | $577.02K — | $17.91 — | $18.63 — | $849.62M — | 18.91 | $0.98 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥241 1.49 USD |
+1.26
|
¥138B 849.59M USD | ¥2M 13.76K USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥138B 849.59M USD | 18.78 | ¥13 0.08 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.82 1.79 USD |
+3.52
|
R$4.19B 849.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.3M USD | 0 | -R$0.36 -0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.19 2.09 USD |
-1.25
|
CN¥5.76B 849.22M USD | CN¥4.70M 693.72K USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥5.76B 849.22M USD | 56.75 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥38.57 5.69 USD |
-7.96
|
CN¥5.75B 849.11M USD | CN¥2.48M 366.47K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.75B 849.11M USD | 128.56 | CN¥0.30 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.94 0.29 USD |
-1.52
|
CN¥5.75B 848.79M USD | CN¥23.55M 3.47M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥5.75B 848.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.07 1.23 USD |
+3.1
|
€735.06M 848.51M USD | €1.11K 1.28K USD | €1.03 1.18 USD | €1.16 1.34 USD | €735.06M 848.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.33 1.82 USD |
+0.33
|
CN¥5.75B 848.01M USD | CN¥417.14K 61.55K USD | CN¥12.22 1.8 USD | CN¥12.39 1.83 USD | CN¥5.75B 848.01M USD | 18.13 | CN¥0.68 0.1 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.18 9.91 USD |
+0.57
|
A$1.21B 847.24M USD | A$140.91K 98.44K USD | A$14.06 9.82 USD | A$14.30 9.99 USD | A$1.21B 847.24M USD | 15.93 | A$0.89 0.62 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,068 6.59 USD |
+1.52
|
¥137B 847.07M USD | ¥351K 2.16K USD | ¥1,040 6.42 USD | ¥1,072 6.61 USD | ¥137B 847.07M USD | 0 | -¥28 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.07 1.19 USD |
-5.61
|
CN¥5.74B 846.85M USD | CN¥15.30M 2.26M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥5.74B 846.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥43.82 6.47 USD |
-10.39
|
CN¥5.74B 846.74M USD | CN¥7.34M 1.08M USD | CN¥43.00 6.34 USD | CN¥48.90 7.22 USD | CN¥5.74B 846.74M USD | 112.35 | CN¥0.39 0.06 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.16 1.65 USD |
+0.27
|
CN¥5.74B 846.67M USD | CN¥2.38M 350.97K USD | CN¥11.03 1.63 USD | CN¥11.23 1.66 USD | CN¥5.74B 846.67M USD | 14.30 | CN¥0.78 0.12 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
-2.6
|
CN¥5.74B 846.65M USD | CN¥4.45M 657.07K USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥5.74B 846.65M USD | 42.85 | CN¥0.28 0.04 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥5.74B 846.64M USD | CN¥3.55M 524.37K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥5.74B 846.64M USD | 17.21 | CN¥0.32 0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥5.74B 846.59M USD | CN¥13.84M 2.04M USD | CN¥7.47 1.1 USD | CN¥8.13 1.2 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.36 3 USD |
+0.54
|
CN¥5.74B 846.3M USD | CN¥8.90M 1.31M USD | CN¥19.85 2.93 USD | CN¥20.90 3.08 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 1.13B 846.03M USD | SGD 39.50K 29.6K USD | SGD 4.34 3.25 USD | SGD 4.36 3.27 USD | SGD 1.13B 846.03M USD | 8.89 | SGD 0.49 0.37 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.60 8.5 USD |
-1.1
|
CN¥5.73B 845.62M USD | CN¥1.35M 198.99K USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥5.73B 845.62M USD | 0 | -CN¥0.51 -0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 1.33M 37.32K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.63 | THB 2.38 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.05B 845.58M USD | THB 1.33M 37.32K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.72 | THB 2.35 0.07 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.16 2.8 USD |
+0.61
|
MYR 3.98B 845.33M USD | MYR 128.70K 27.37K USD | MYR 13.08 2.78 USD | MYR 13.26 2.82 USD | MYR 3.98B 845.33M USD | 9.74 | MYR 1.35 0.29 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥5.73B 845.19M USD | CN¥3.63M 535.92K USD | CN¥7.84 1.16 USD | CN¥8.02 1.18 USD | CN¥5.73B 845.19M USD | 20.28 | CN¥0.39 0.06 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.19 1.8 USD |
+0.25
|
CN¥5.73B 845.17M USD | CN¥1.31M 192.98K USD | CN¥11.97 1.77 USD | CN¥12.23 1.8 USD | CN¥5.73B 845.17M USD | 28.34 | CN¥0.43 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+0.49
|
SGD 1.13B 845.07M USD | SGD 15.10K 11.32K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.13B 845.07M USD | 11.41 | SGD 0.36 0.27 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.88 1.61 USD |
+0.83
|
CN¥5.73B 845.05M USD | CN¥3.27M 482.69K USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥5.73B 845.05M USD | 6.97 | CN¥1.56 0.23 USD | ||
Paysign
PAYS
US
|
$14.96 — |
+0.07
|
$844.67M — | $752.96K — | $14.64 — | $15.09 — | $844.67M — | 55.40 | $0.27 — | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.56 20.27 USD |
-0.96
|
€731.62M 844.54M USD | €44.96K 51.9K USD | €17.42 20.11 USD | €17.90 20.66 USD | €731.62M 844.54M USD | 2.18 | €8.04 9.28 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥5.72B 844.48M USD | CN¥6.96M 1.03M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥5.72B 844.48M USD | 16.10 | CN¥0.38 0.06 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.54 0.82 USD |
-9.62
|
CN¥5.72B 844.33M USD | CN¥107.65M 15.88M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥5.72B 844.33M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥19.52 2.88 USD |
+0.62
|
CN¥5.72B 844.32M USD | CN¥3.49M 514.79K USD | CN¥19.12 2.82 USD | CN¥19.81 2.92 USD | CN¥5.72B 844.32M USD | 177.45 | CN¥0.11 0.02 USD | ||
Ardelyx
ARDX
US
|
$3.27 — |
+0.31
|
$844.27M — | $6.54M — | $3.18 — | $3.30 — | $844.27M — | 0 | -$0.23 — | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
+1.7
|
NT$26.56B 844.07M USD | NT$2.18M 69.42K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+2.18
|
€731.12M 843.96M USD | €26.11K 30.14K USD | €11.30 13.04 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥5.72B 843.62M USD | CN¥777.60K 114.73K USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥5.72B 843.62M USD | 11.84 | CN¥0.63 0.09 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥5.72B 843.3M USD | CN¥4.17M 614.53K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥5.72B 843.3M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.61 12.48 USD |
-1.5
|
CN¥5.72B 843.3M USD | CN¥983.80K 145.16K USD | CN¥82.28 12.14 USD | CN¥87.40 12.9 USD | CN¥5.72B 843.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥5.71B 843.22M USD | CN¥13.43M 1.98M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥5.71B 843.22M USD | 49.00 | CN¥0.06 0.008 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.45 1.39 USD |
-2.17
|
CN¥5.71B 843.01M USD | CN¥7.48M 1.1M USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.86 -0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥5.71B 842.99M USD | CN¥1.14M 168.34K USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥5.71B 842.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.57 1.48 USD |
-4.06
|
HK$6.59B 842.99M USD | HK$1.83M 234.56K USD | HK$11.47 1.47 USD | HK$12.08 1.54 USD | HK$6.59B 842.99M USD | 0 | -HK$0.19 -0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹251.70 3.05 USD |
+4.48
|
₹69.67B 842.88M USD | ₹865.20K 10.47K USD | ₹241.10 2.92 USD | ₹253.20 3.06 USD | ₹69.67B 842.88M USD | 15.06 | ₹16.71 0.2 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥5.71B 842.8M USD | CN¥12.52M 1.85M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥5.71B 842.8M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.49 1.7 USD |
-7.56
|
CN¥5.71B 842.53M USD | CN¥22.08M 3.26M USD | CN¥11.35 1.67 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.53M USD | 45.96 | CN¥0.25 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥5.71B 842.44M USD | CN¥5.10M 752.61K USD | CN¥9.52 1.4 USD | CN¥9.77 1.44 USD | CN¥5.71B 842.44M USD | 11.88 | CN¥0.81 0.12 USD | ||
Frequency Electronics
FEIM
US
|
$74.72 — |
-5.6
|
$842.34M — | $305.37K — | $73.67 — | $78.69 — | $842.34M — | 298.87 | $0.25 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥5.71B 842.3M USD | CN¥40.01M 5.9M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.71B 842.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.22 1.66 USD |
+0.9
|
CN¥5.71B 842.21M USD | CN¥13.00M 1.92M USD | CN¥10.89 1.61 USD | CN¥11.42 1.68 USD | CN¥5.71B 842.21M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.79 1.74 USD |
-2.49
|
CN¥5.71B 842.08M USD | CN¥5.91M 872.71K USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.08M USD | 69.35 | CN¥0.17 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥17.39 2.57 USD |
-5.59
|
CN¥5.70B 841.6M USD | CN¥3.62M 534.34K USD | CN¥17.15 2.53 USD | CN¥18.44 2.72 USD | CN¥5.70B 841.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 1.89M 53.05K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.18 3.57 USD |
-5.84
|
CN¥5.70B 841.56M USD | CN¥3.10M 457.75K USD | CN¥23.88 3.52 USD | CN¥25.57 3.77 USD | CN¥5.70B 841.56M USD | 93.00 | CN¥0.26 0.04 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.61 19.17 USD |
-1.95
|
€728.95M 841.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €728.95M 841.45M USD | 8.93 | €1.86 2.15 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.29 2.85 USD |
-4.88
|
CN¥5.70B 841.19M USD | CN¥7.59M 1.12M USD | CN¥19.16 2.83 USD | CN¥20.26 2.99 USD | CN¥5.70B 841.19M USD | 50.76 | CN¥0.38 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.30 1.52 USD |
-5.69
|
CN¥5.70B 840.45M USD | CN¥14.83M 2.19M USD | CN¥10.13 1.49 USD | CN¥10.89 1.61 USD | CN¥5.70B 840.45M USD | 85.83 | CN¥0.12 0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.19 0.15 USD |
-2.06
|
HK$6.57B 840.35M USD | HK$1.68M 215.19K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$6.57B 840.35M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.95 2.06 USD |
-1.21
|
CN¥5.69B 840.19M USD | CN¥2.42M 357.11K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥5.69B 840.19M USD | 42.27 | CN¥0.33 0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.92 9.59 USD |
+3.36
|
CA$1.13B 839.91M USD | CA$65.64K 48.71K USD | CA$12.61 9.36 USD | CA$12.92 9.59 USD | CA$1.13B 839.91M USD | 16.35 | CA$0.79 0.59 USD | ||
World Acceptance
WRLD
US
|
$180.20 — |
+2.13
|
$839.81M — | $50.32K — | $175.68 — | $181.17 — | $839.81M — | 22.13 | $8.14 — | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.37 4.04 USD |
+0.44
|
CN¥5.69B 839.72M USD | CN¥718.20K 105.97K USD | CN¥27.07 3.99 USD | CN¥27.52 4.06 USD | CN¥5.69B 839.72M USD | 17.00 | CN¥1.61 0.24 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥5.69B 839.66M USD | CN¥12.79M 1.89M USD | CN¥6.76 1 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.20 14.4 USD |
+2.34
|
DKK 5.73B 839.45M USD | DKK 4.17K 610.97 USD | DKK 95.30 13.97 USD | DKK 98.40 14.43 USD | DKK 5.73B 839.45M USD | 31.88 | DKK 3.08 0.45 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.58 1.27 USD |
0
|
CN¥5.69B 839.1M USD | CN¥2.84M 418.89K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.69B 839.1M USD | 19.50 | CN¥0.44 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 112.90K 84.61K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
ITM Power
ITMPF
US
|
$1.22 — |
+3.85
|
$838.60M — | $2.10K — | $1.20 — | $1.24 — | $838.60M — | 0 | -$0.06 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.64 1.86 USD |
-6.78
|
CN¥5.68B 838.42M USD | CN¥7.78M 1.15M USD | CN¥12.43 1.83 USD | CN¥13.57 2 USD | CN¥5.68B 838.42M USD | 60.19 | CN¥0.21 0.03 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.37 4.04 USD |
-8.68
|
CN¥5.68B 838.26M USD | CN¥9.16M 1.35M USD | CN¥27.06 3.99 USD | CN¥29.68 4.38 USD | CN¥5.68B 838.26M USD | 0 | -CN¥5.72 -0.8 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.71
|
€726.18M 838.25M USD | €235.04K 271.31K USD | €11.10 12.81 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.08 8.96 USD |
-2.58
|
CA$1.13B 838.1M USD | CA$10.35K 7.68K USD | CA$12.05 8.94 USD | CA$12.46 9.25 USD | CA$1.13B 838.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥5.68B 838M USD | CN¥3.78M 557.14K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥5.68B 838M USD | 69.83 | CN¥0.12 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥5.68B 837.5M USD | CN¥2.49M 367.76K USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥5.68B 837.5M USD | 31.66 | CN¥0.21 0.03 USD | ||
Marcus
MCS
US
|
$27.16 — |
+1.84
|
$837.40M — | $167.26K — | $26.55 — | $27.32 — | $837.40M — | 36.70 | $0.74 — | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 147.10 14.36 USD |
+1.45
|
SEK 8.58B 837.16M USD | SEK 126.63K 12.36K USD | SEK 142.70 13.93 USD | SEK 147.50 14.4 USD | SEK 8.58B 837.16M USD | 32.40 | SEK 4.54 0.44 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.54 2.02 USD |
-0.28
|
NZ$1.47B 837.15M USD | NZ$418.05K 238.57K USD | NZ$3.54 2.02 USD | NZ$3.62 2.07 USD | NZ$1.47B 837.15M USD | 70.79 | NZ$0.05 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.64 1.86 USD |
-3.29
|
CN¥5.67B 836.89M USD | CN¥4.64M 685.08K USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥5.67B 836.89M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥5.67B 836.74M USD | CN¥10.37M 1.53M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥5.67B 836.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥5.67B 836.73M USD | CN¥11.16M 1.65M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥5.67B 836.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥5.67B 836.69M USD | CN¥3.59M 530.27K USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥5.67B 836.69M USD | 10.84 | CN¥0.45 0.07 USD | ||
Koppers
KOP
US
|
$44.24 — |
+0.82
|
$836.65M — | $164.79K — | $43.77 — | $45.06 — | $836.65M — | 0 | -$4.64 — | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.06 0.13 USD |
+2.43
|
HK$6.54B 836.51M USD | HK$14.53M 1.86M USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$6.54B 836.51M USD | 4.79 | HK$0.22 0.03 USD | ||
SI-BONE
SIBN
US
|
$18.86 — |
-1.26
|
$836.43M — | $762.77K — | $18.42 — | $19.12 — | $836.43M — | 0 | -$0.34 — | ||
Oxford Lane Capital
OXLC
US
|
$8.53 — |
+0.83
|
$836.20M — | $1.13M — | $8.35 — | $8.53 — | $836.20M — | 0 | -$5.97 — | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.56 2.74 USD |
-2.57
|
CN¥5.67B 835.91M USD | CN¥7.95M 1.17M USD | CN¥18.42 2.72 USD | CN¥19.01 2.8 USD | CN¥5.67B 835.91M USD | 309.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.36 0.64 USD |
-6.44
|
CN¥5.66B 835.73M USD | CN¥21.56M 3.18M USD | CN¥4.31 0.64 USD | CN¥4.67 0.69 USD | CN¥5.66B 835.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 664.00K 18.68K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 681.46K 19.17K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.59 2.6 USD |
+0.06
|
CN¥5.66B 835.66M USD | CN¥1.33M 195.57K USD | CN¥17.35 2.56 USD | CN¥17.63 2.6 USD | CN¥5.66B 835.66M USD | 175.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥5.66B 835.62M USD | CN¥14.83M 2.19M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.66B 835.62M USD | 42.66 | CN¥0.09 0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 143.00 13.96 USD |
-2.46
|
SEK 8.56B 835.36M USD | SEK 59.34K 5.79K USD | SEK 142.60 13.92 USD | SEK 146.80 14.33 USD | SEK 8.56B 835.36M USD | 317.77 | SEK 0.45 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
