Result Page 100 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINFU TECHNOLOGY 300128.SZ | $5.42 0.75 USD |
+0.74
|
$7.04B 979.04M USD | $2.06M 286.79K USD | $5.36 0.75 USD | $5.43 0.76 USD | $7.04B 979.04M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.09 2.1 USD |
-1.12
|
$7.04B 978.5M USD | $773.78K 107.59K USD | $15 2.09 USD | $15.25 2.12 USD | $7.04B 978.5M USD | 18.62 | $0.81 0.11 USD | |
| The Gorman-Rupp Company GRC | $37.21 — |
+0.87
|
$978.41M — | $33.7K — | $36.9 — | $37.69 — | $978.41M — | 22.01 | $1.69 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.85 2.06 USD |
-0.67
|
$7.04B 978.35M USD | $1.28M 177.82K USD | $14.76 2.05 USD | $14.99 2.08 USD | $7.04B 978.35M USD | 31.59 | $0.47 0.07 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.55 2.94 USD |
-5.03
|
$31.15B 978.32M USD | $2.92M 91.82K USD | $93.3 2.93 USD | $98.05 3.08 USD | $31.15B 978.32M USD | 22.54 | $4.15 0.13 USD | |
| MFA Financial MFA | $9.53 — |
+0.53
|
$978.28M — | $889.56K — | $9.46 — | $9.61 — | $978.28M — | 9.62 | $0.99 — | |
| Evolent Health EVH | $8.33 — |
+1.71
|
$977.94M — | $1.4M — | $8.18 — | $8.51 — | $977.94M — | 0 | -$1.22 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.78 3.72 USD |
-0.26
|
$7.03B 977.93M USD | $311.63K 43.33K USD | $26.65 3.71 USD | $26.95 3.75 USD | $7.03B 977.93M USD | 21.59 | $1.24 0.17 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.78 2.89 USD |
+1.07
|
$7.03B 977.86M USD | $622.2K 86.51K USD | $20.62 2.87 USD | $20.8 2.89 USD | $7.03B 977.86M USD | 0 | -$0.07 -0.009 USD | |
| JinkoSolar Holding JKS | $18.93 — |
+2.21
|
$977.78M — | $334.93K — | $18.62 — | $19.18 — | $977.78M — | 0 | -$5 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
+0.47
|
$7.03B 977.62M USD | $1.61M 223.76K USD | $2.14 0.3 USD | $2.16 0.3 USD | $7.03B 977.62M USD | 0 | -$0.26 -0.03 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
+0.2
|
$7.03B 977.01M USD | $324.49K 45.12K USD | $14.79 2.06 USD | $14.87 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $762.4K 565.75K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| ITEQ Corporation 6213.TW | $84.7 2.69 USD |
-0.47
|
$30.74B 976.85M USD | $2.75M 87.27K USD | $83.2 2.64 USD | $85.2 2.71 USD | $30.74B 976.85M USD | 30.57 | $2.77 0.09 USD | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.02B 976.16M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.02B 976.16M USD | 34.12 | $1.03 0.14 USD | |
| Phibro Animal Health PAHC | $24.08 — |
+0.8
|
$976.05M — | $138.8K — | $23.92 — | $24.5 — | $976.05M — | 30.87 | $0.78 — | |
| Propel Holdings Inc. PRL.TO | $33.84 25.11 USD |
+2.42
|
$1.31B 975.74M USD | $197.93K 146.88K USD | $32.36 24.01 USD | $34 25.23 USD | $1.31B 975.74M USD | 17.26 | $1.96 1.45 USD | |
| NORTHEO 600184.SS | $13.79 1.92 USD |
+0.58
|
$7.02B 975.5M USD | $1.21M 168.33K USD | $13.65 1.9 USD | $13.89 1.93 USD | $7.02B 975.5M USD | 0 | -$0.39 -0.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.4K 19.59K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| BJ's Restaurants BJRI | $44.1 — |
+0.73
|
$975.31M — | $507.87K — | $42.31 — | $44.19 — | $975.31M — | 45.93 | $0.96 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.87 0.26 USD |
+1.63
|
$7.01B 975.29M USD | $8.49M 1.18M USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.01B 975.29M USD | 0 | -$0.04 -0.005 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.77 5.25 USD |
+3.7
|
$7.01B 974.68M USD | $1.6M 222.02K USD | $36.12 5.02 USD | $37.95 5.28 USD | $7.01B 974.68M USD | 22.21 | $1.7 0.24 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| G-III Apparel GIII | $22.51 — |
-18.65
|
$974.53M — | $2.37M — | $21.77 — | $24.99 — | $974.53M — | 5.29 | $4.25 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.58 4.81 USD |
+1.47
|
$7.01B 974.51M USD | $320.8K 44.61K USD | $34.1 4.74 USD | $34.62 4.81 USD | $7.01B 974.51M USD | 0 | -$0.2 -0.02 USD | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.09M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| Kohl's KSS | $8.75 — |
+2.1
|
$974.08M — | $6.54M — | $8.61 — | $8.88 — | $974.08M — | 8.02 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.04 0.56 USD |
+0.75
|
$7B 972.91M USD | $1.6M 223.15K USD | $4 0.56 USD | $4.05 0.56 USD | $7B 972.91M USD | 0 | $0 0 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
+0.18
|
$80.4B 972.69M USD | $299.18K 3.62K USD | $543.1 6.57 USD | $551 6.67 USD | $80.4B 972.69M USD | 13.47 | $40.59 0.49 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.81 2.34 USD |
-0.88
|
$6.99B 972.05M USD | $596.5K 82.94K USD | $16.71 2.32 USD | $16.93 2.35 USD | $6.99B 972.05M USD | 12.27 | $1.37 0.19 USD | |
| Corsair Gaming CRSR | $9.18 — |
+1.44
|
$971.44M — | $438.13K — | $9.12 — | $9.36 — | $971.44M — | 0 | -$0.93 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.58 0.36 USD |
0
|
$6.99B 971.37M USD | $2.96M 411.61K USD | $2.56 0.36 USD | $2.59 0.36 USD | $6.99B 971.37M USD | 0 | -$0.51 -0.07 USD | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.63K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| Collegium Pharmaceutical COLL | $30.2 — |
+2.37
|
$970.69M — | $184.95K — | $29.54 — | $30.22 — | $970.69M — | 24.75 | $1.22 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.39
|
$6.98B 970.56M USD | $5.04M 700.57K USD | $5.08 0.71 USD | $5.14 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.51 5.22 USD |
-1.78
|
$6.98B 970.49M USD | $4.78M 664.8K USD | $37.28 5.18 USD | $38.5 5.35 USD | $6.98B 970.49M USD | 53.58 | $0.7 0.1 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
+0.77
|
$6.97B 969.23M USD | $13.27M 1.85M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.97B 969.23M USD | 55.85 | $0.07 0.009 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.92 1.52 USD |
+0.28
|
$6.97B 969.22M USD | $672.7K 93.53K USD | $10.9 1.52 USD | $10.99 1.53 USD | $6.97B 969.22M USD | 54.60 | $0.2 0.03 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $171.94 2.08 USD |
-1.84
|
$80.07B 968.74M USD | $1.32M 15.99K USD | $168.66 2.04 USD | $176.04 2.13 USD | $80.07B 968.74M USD | 31.49 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.8 6.77 USD |
+0.14
|
$80.07B 968.74M USD | $383.68K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $80.07B 968.74M USD | 20.44 | $27.38 0.33 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.06 1.26 USD |
-0.22
|
$6.97B 968.73M USD | $1.41M 196.3K USD | $9.03 1.26 USD | $9.08 1.26 USD | $6.97B 968.73M USD | 31.24 | $0.29 0.04 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12 1.67 USD |
+9.99
|
$6.97B 968.46M USD | $15.7M 2.18M USD | $11.6 1.61 USD | $12 1.67 USD | $6.97B 968.46M USD | 36.36 | $0.33 0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.44 3.26 USD |
+1.16
|
$6.97B 968.46M USD | $2.41M 335.76K USD | $23.2 3.23 USD | $23.67 3.29 USD | $6.97B 968.46M USD | 0 | -$0.16 -0.02 USD | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.03 7.37 USD |
+0.19
|
$6.96B 968.21M USD | $261.95K 36.42K USD | $52.68 7.32 USD | $53.47 7.43 USD | $6.96B 968.21M USD | 52.50 | $1.01 0.14 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
0
|
$885.38M 967.84M USD | $11.51K 12.58K USD | $60 65.59 USD | $60.5 66.13 USD | $885.38M 967.84M USD | 11.18 | $5.38 5.88 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.3 3.04 USD |
+0.56
|
$4.55B 967.15M USD | $8K 1.7K USD | $14.26 3.03 USD | $14.3 3.04 USD | $4.55B 967.15M USD | 9.72 | $1.47 0.31 USD | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| Cogna Educação COGNY | $0.4799 — |
-4
|
$966.66M — | $2.95K — | $0.4699 — | $0.5 — | $966.66M — | 5.33 | $0.09 — | |
| Jones Tech PLC 300684.SZ | $23.21 3.23 USD |
+2.2
|
$6.95B 966.57M USD | $2.64M 367.58K USD | $22.95 3.19 USD | $23.89 3.32 USD | $6.95B 966.57M USD | 29.75 | $0.78 0.11 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.99 1.67 USD |
+1.1
|
$6.95B 966.37M USD | $644.9K 89.67K USD | $11.84 1.65 USD | $12 1.67 USD | $6.95B 966.37M USD | 36.33 | $0.33 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$965.52M — | $329.1K — | $0.1499 — | $0.1499 — | $965.52M — | 0 | $0 — | |
| Systena Corporation 2317.T | $400 2.7 USD |
+1.27
|
$142.98B 965.17M USD | $125.2K 845.14 USD | $395 2.67 USD | $400 2.7 USD | $142.98B 965.17M USD | 17.24 | $23.19 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.32 0.74 USD |
+1.72
|
$6.94B 965M USD | $4.67M 649.47K USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.94B 965M USD | 18.34 | $0.29 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.58 1.33 USD |
-1.03
|
$6.94B 964.97M USD | $3.4M 472.67K USD | $9.53 1.33 USD | $9.64 1.34 USD | $6.94B 964.97M USD | 23.94 | $0.4 0.06 USD | |
| ASCLETIS-B 1672.HK | $7.84 1 USD |
+2.48
|
$7.55B 964.79M USD | $837K 107.02K USD | $7.73 0.99 USD | $8.09 1.03 USD | $7.55B 964.79M USD | 0 | -$0.33 -0.04 USD | |
| Test Research, Inc. 3030.TW | $128.5 4.08 USD |
-3.02
|
$30.35B 964.5M USD | $2.72M 86.45K USD | $128 4.07 USD | $133.5 4.24 USD | $30.35B 964.5M USD | 15.53 | $8.27 0.26 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.5 5.86 USD |
-2.11
|
$79.68B 964.05M USD | $273.57K 3.31K USD | $483 5.84 USD | $497.3 6.02 USD | $79.68B 964.05M USD | 21.67 | $22.35 0.27 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.83 0.95 USD |
+2.55
|
$6.93B 964.04M USD | $39.73M 5.52M USD | $6.67 0.93 USD | $6.86 0.95 USD | $6.93B 964.04M USD | 75.88 | $0.09 0.01 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Daqo New Energy DQ | $14.37 — |
+5.51
|
$963.6M — | $834.47K — | $13.85 — | $14.81 — | $963.6M — | 0 | -$6.51 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.56 0.63 USD |
-1.08
|
$6.93B 963.5M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.93B 963.5M USD | 152.00 | $0.03 0.004 USD | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.63 1.2 USD |
-0.23
|
$6.93B 963.03M USD | $1.98M 275.21K USD | $8.58 1.19 USD | $8.67 1.21 USD | $6.93B 963.03M USD | 0 | -$0.02 -0.002 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.7 5.14 USD |
-2.27
|
$79.56B 962.58M USD | $984.84K 11.91K USD | $423.1 5.12 USD | $441.55 5.34 USD | $79.56B 962.58M USD | 71.86 | $5.91 0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.95 1.36 USD |
-0.58
|
$30.29B 962.52M USD | $1.51M 48.11K USD | $42.75 1.36 USD | $43.55 1.38 USD | $30.29B 962.52M USD | 18.83 | $2.28 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | $682.7 4.61 USD |
-0.26
|
$142.58B 962.47M USD | $233.6K 1.58K USD | $679.2 4.58 USD | $685.9 4.63 USD | $142.58B 962.47M USD | 2.18 | $312 2.11 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.41
|
$6.91B 961.37M USD | $3.68M 512.12K USD | $7.19 1 USD | $7.31 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.27 2.12 USD |
+2.55
|
$6.91B 961.28M USD | $3.85M 535.82K USD | $14.99 2.08 USD | $15.34 2.13 USD | $6.91B 961.28M USD | 14.13 | $1.08 0.15 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| HitGen Inc. 688222.SS | $17.25 2.4 USD |
+2.25
|
$6.91B 961.03M USD | $2.54M 353.73K USD | $16.87 2.35 USD | $17.31 2.41 USD | $6.91B 961.03M USD | 101.47 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.92 2.49 USD |
+0.51
|
$6.91B 960.88M USD | $782.1K 108.75K USD | $17.79 2.47 USD | $17.95 2.5 USD | $6.91B 960.88M USD | 68.92 | $0.26 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.03 2.09 USD |
+2.18
|
$6.91B 960.51M USD | $10.5M 1.46M USD | $14.56 2.02 USD | $15.09 2.1 USD | $6.91B 960.51M USD | 0 | -$0.08 -0.01 USD | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.39M — | $389.33K — | $13.85 — | $14.21 — | $960.39M — | 10.91 | $1.27 — | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-1.11
|
$7.5B 959.59M USD | $17.83M 2.28M USD | $2.66 0.34 USD | $2.79 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $464.3K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.55 0.49 USD |
-0.56
|
$6.9B 959.49M USD | $11.4M 1.58M USD | $3.54 0.49 USD | $3.59 0.5 USD | $6.9B 959.49M USD | 88.75 | $0.04 0.005 USD | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.47K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $2.33M 324.65K USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
-0.3
|
$30.16B 958.33M USD | $96.4K 3.06K USD | $33.2 1.05 USD | $33.45 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Schroder AsiaPacific Ord SDP.L | $5.42 6.93 USD |
-99
|
$749.29M 958.3M USD | $142.1K 181.73K USD | $533 681.67 USD | $542 693.18 USD | $749.29M 958.3M USD | 16.93 | $0.32 0.41 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
+0.18
|
$6.89B 957.87M USD | $672.3K 93.48K USD | $11 1.53 USD | $11.07 1.54 USD | $6.89B 957.87M USD | 17.55 | $0.63 0.09 USD | |
| West China Cement Limited 2233.HK | $1.37 0.18 USD |
0
|
$7.48B 956.88M USD | $2.07M 264.42K USD | $1.36 0.17 USD | $1.38 0.18 USD | $7.48B 956.88M USD | 10.53 | $0.13 0.02 USD | |
| Eos Energy Enterprises EOSE | $3.84 — |
-2.04
|
$956.75M — | $9.93M — | $3.81 — | $4.03 — | $956.75M — | 0 | -$4.52 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.87 6.8 USD |
+8.72
|
$6.88B 956.75M USD | $9.62M 1.34M USD | $46.5 6.47 USD | $49.5 6.88 USD | $6.88B 956.75M USD | 0 | -$0.94 -0.1 USD | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.88B 956.73M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.73M USD | 0 | -$0.09 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
+0.2
|
$30.1B 956.59M USD | $135.27K 4.3K USD | $25.55 0.81 USD | $25.8 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-1.24
|
$30.1B 956.35M USD | $156.22K 4.96K USD | $71.6 2.28 USD | $73 2.32 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
-0.35
|
$6.87B 955.85M USD | $1.36M 188.47K USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.87B 955.85M USD | 71.75 | $0.04 0.005 USD | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$955.48M — | $15.74K — | $4.03 — | $4.16 — | $955.48M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||