Result Page 100 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.49 1.12 USD |
-0.67
|
SGD 1.28B 960.56M USD | SGD 265.30K 198.83K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.28B 960.56M USD | 11.46 | SGD 0.13 0.1 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.84 0.26 USD |
-0.54
|
CN¥6.90B 959.65M USD | CN¥58.16M 8.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥6.90B 959.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| EverQuote EVER | $26.28 — |
+1.66
|
$959.56M — | $358.10K — | $25.55 — | $26.30 — | $959.56M — | 18.25 | $1.44 — | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.99 6.26 USD |
-1.88
|
CN¥6.90B 959.54M USD | CN¥1.54M 213.55K USD | CN¥44.82 6.23 USD | CN¥46.28 6.43 USD | CN¥6.90B 959.54M USD | 249.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥101.63M 14.13M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| loanDepot LDI | $2.78 — |
-7.64
|
$959.01M — | $3.44M — | $2.76 — | $3.08 — | $959.01M — | 0 | -$0.36 — | ||
| GNI Group Ltd. 2160.T | ¥2,555 17.25 USD |
+0.75
|
¥142B 958.85M USD | ¥829K 5.6K USD | ¥2,478 16.73 USD | ¥2,566 17.32 USD | ¥142B 958.85M USD | 0 | -¥4 -0.02 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥6.89B 958.68M USD | CN¥16.52M 2.3M USD | CN¥8.00 1.11 USD | CN¥8.36 1.16 USD | CN¥6.89B 958.68M USD | 117.71 | CN¥0.07 0.009 USD | ||
| Compass Therapeutics CMPX | $5.39 — |
+7.58
|
$958.68M — | $3.16M — | $4.96 — | $5.39 — | $958.68M — | 0 | -$0.45 — | ||
| Elemental Royalty Corporation ELE.V | CA$20.25 15.03 USD |
+11.08
|
CA$1.29B 958.25M USD | CA$150.61K 111.76K USD | CA$18.23 13.53 USD | CA$20.38 15.12 USD | CA$1.29B 958.25M USD | 72.32 | CA$0.28 0.21 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥6.89B 958.04M USD | CN¥9.56M 1.33M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥6.89B 958.04M USD | 10.45 | CN¥0.64 0.09 USD | ||
| Frequentis AG FQT.VI | €66.00 72.15 USD |
+3.45
|
€876.22M 957.83M USD | €3.92K 4.28K USD | €62.40 68.21 USD | €66.40 72.58 USD | €876.22M 957.83M USD | 44.00 | €1.50 1.64 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.10 2.52 USD |
-0.39
|
CN¥6.89B 957.7M USD | CN¥45.57M 6.34M USD | CN¥17.71 2.46 USD | CN¥18.59 2.58 USD | CN¥6.89B 957.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.00 0.97 USD |
0
|
CN¥6.88B 956.48M USD | CN¥16.21M 2.25M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.88B 956.48M USD | 140.00 | CN¥0.05 0.006 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.39 3.53 USD |
-0.67
|
CN¥6.88B 956.42M USD | CN¥33.24M 4.62M USD | CN¥25.30 3.52 USD | CN¥26.95 3.75 USD | CN¥6.88B 956.42M USD | 101.56 | CN¥0.25 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.51 2.3 USD |
+0.06
|
CN¥6.87B 955.82M USD | CN¥11.29M 1.57M USD | CN¥16.23 2.26 USD | CN¥16.65 2.32 USD | CN¥6.87B 955.82M USD | 41.27 | CN¥0.40 0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.20 4.09 USD |
-0.38
|
TRY 30.43B 955.7M USD | TRY 20.41K 640.84 USD | TRY 129.40 4.06 USD | TRY 131.10 4.12 USD | TRY 30.43B 955.7M USD | 0 | -TRY 2.43 -0.07 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.25 1.37 USD |
+2.61
|
NT$30.08B 955.7M USD | NT$16.02M 509.1K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$30.08B 955.7M USD | 21.09 | NT$2.05 0.07 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.30 1.2 USD |
+0.31
|
TRY 30.43B 955.63M USD | TRY 2.45M 77.03K USD | TRY 38.18 1.2 USD | TRY 38.68 1.21 USD | TRY 30.43B 955.63M USD | 17.25 | TRY 2.22 0.07 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.03 0.84 USD |
-0.17
|
CN¥6.87B 955.36M USD | CN¥5.96M 828.81K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥6.87B 955.36M USD | 20.10 | CN¥0.30 0.04 USD | ||
| Frequentis AG FQT.DE | €65.60 71.71 USD |
+2.86
|
€873.90M 955.29M USD | €4.75K 5.19K USD | €63.40 69.3 USD | €66.20 72.37 USD | €873.90M 955.29M USD | 43.73 | €1.50 1.64 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.35 1.16 USD |
+0.24
|
CN¥6.87B 955.21M USD | CN¥9.19M 1.28M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥6.87B 955.21M USD | 23.85 | CN¥0.35 0.05 USD | ||
| Petco Health and Wellness Company WOOF | $3.40 — |
+14.48
|
$955.03M — | $15.73M — | $3.27 — | $3.59 — | $955.03M — | 0 | -$0.01 — | ||
| COFCO JOYCOME 1610.HK | HK$1.63 0.21 USD |
0
|
HK$7.47B 954.96M USD | HK$3.36M 429.49K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$7.47B 954.96M USD | 12.53 | HK$0.13 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.67 0.47 USD |
+0.82
|
HK$7.47B 954.93M USD | HK$1.26M 161.23K USD | HK$3.61 0.46 USD | HK$3.72 0.48 USD | HK$7.47B 954.93M USD | 36.70 | HK$0.10 0.01 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.23 1.84 USD |
+0.15
|
CN¥6.87B 954.82M USD | CN¥6.82M 948.86K USD | CN¥13.13 1.83 USD | CN¥13.34 1.85 USD | CN¥6.87B 954.82M USD | 31.50 | CN¥0.42 0.06 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥6.86B 954.39M USD | CN¥16.78M 2.33M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.75 | $2.08 — | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.53 4.24 USD |
+10.02
|
CN¥6.86B 953.67M USD | CN¥9.50M 1.32M USD | CN¥27.76 3.86 USD | CN¥30.53 4.24 USD | CN¥6.86B 953.67M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.77 0.84 USD |
-12.18
|
€872.41M 953.66M USD | €79.99K 87.44K USD | €0.75 0.82 USD | €0.80 0.87 USD | €872.41M 953.66M USD | 0 | -€2.09 -2.2 USD | ||
| Biglari Holdings Inc. BH-A | $1,503.15 — |
+0.38
|
$953.58M — | $1.46K — | $1,503.15 — | $1,539.62 — | $953.58M — | 140.87 | $10.67 — | ||
| C Sun Mfg Ltd. 2467.TW | NT$197.50 6.28 USD |
+2.07
|
NT$30.01B 953.54M USD | NT$2.41M 76.59K USD | NT$194.00 6.16 USD | NT$201.50 6.4 USD | NT$30.01B 953.54M USD | 38.80 | NT$5.09 0.16 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.51 1.04 USD |
+0.13
|
CN¥6.85B 952.84M USD | CN¥3.41M 474.7K USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥6.85B 952.84M USD | 37.54 | CN¥0.20 0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥6.85B 952.75M USD | CN¥10.87M 1.51M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Barings BDC BBDC | $9.06 — |
+1
|
$952.74M — | $362.12K — | $8.98 — | $9.12 — | $952.74M — | 9.43 | $0.96 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.20 5.1 USD |
+0.68
|
SEK 9.76B 952.69M USD | SEK 18.25K 1.78K USD | SEK 50.85 4.96 USD | SEK 52.55 5.13 USD | SEK 9.76B 952.69M USD | 50.19 | SEK 1.04 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
+1.49
|
NT$29.97B 952.33M USD | NT$1.20M 38.08K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.14 2.24 USD |
+0.94
|
CN¥6.85B 952.04M USD | CN¥2.05M 284.35K USD | CN¥15.96 2.22 USD | CN¥16.28 2.26 USD | CN¥6.85B 952.04M USD | 17.54 | CN¥0.92 0.13 USD | ||
| Personalis PSNL | $10.72 — |
-4.37
|
$951.98M — | $1.39M — | $10.51 — | $11.38 — | $951.98M — | 0 | -$0.83 — | ||
| CTCI Corporation 9933.TW | NT$33.60 1.07 USD |
+0.15
|
NT$29.95B 951.65M USD | NT$5.20M 165.21K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$29.95B 951.65M USD | 105.00 | NT$0.32 0.01 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.50 1.72 USD |
+0.95
|
₹78.62B 951.12M USD | ₹549.45K 6.65K USD | ₹141.51 1.71 USD | ₹142.80 1.73 USD | ₹78.62B 951.12M USD | 25.17 | ₹5.66 0.07 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥16.96 2.36 USD |
-0.06
|
CN¥6.84B 951.1M USD | CN¥2.12M 294.31K USD | CN¥16.90 2.35 USD | CN¥17.13 2.38 USD | CN¥6.84B 951.1M USD | 27.80 | CN¥0.61 0.08 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.05 1.54 USD |
-1.07
|
CN¥6.84B 950.93M USD | CN¥6.75M 938.17K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥6.84B 950.93M USD | 40.92 | CN¥0.27 0.04 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥113.37 15.76 USD |
-2.44
|
CN¥6.84B 950.93M USD | CN¥2.12M 294.28K USD | CN¥113.11 15.73 USD | CN¥116.85 16.25 USD | CN¥6.84B 950.93M USD | 566.85 | CN¥0.20 0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.22 3.51 USD |
+0.08
|
CN¥6.84B 950.57M USD | CN¥4.31M 599.32K USD | CN¥24.92 3.46 USD | CN¥25.39 3.53 USD | CN¥6.84B 950.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.37 2.28 USD |
+0.37
|
CN¥6.84B 950.51M USD | CN¥2.22M 308.77K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥6.84B 950.51M USD | 90.94 | CN¥0.18 0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.38 4.5 USD |
+0.34
|
CN¥6.84B 950.39M USD | CN¥22.96M 3.19M USD | CN¥31.88 4.43 USD | CN¥34.07 4.74 USD | CN¥6.84B 950.39M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.44 2.01 USD |
+0.35
|
CN¥6.83B 950.03M USD | CN¥1.85M 256.85K USD | CN¥14.32 1.99 USD | CN¥14.47 2.01 USD | CN¥6.83B 950.03M USD | 32.81 | CN¥0.44 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥6.83B 949.87M USD | CN¥8.99M 1.25M USD | CN¥13.40 1.86 USD | CN¥13.71 1.91 USD | CN¥6.83B 949.87M USD | 22.81 | CN¥0.59 0.08 USD | ||
| Cronos CRON | $2.48 — |
+0.81
|
$949.62M — | $1.29M — | $2.45 — | $2.51 — | $949.62M — | 22.54 | $0.11 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.26 5.04 USD |
-0.79
|
CN¥6.83B 949.46M USD | CN¥1.50M 208.74K USD | CN¥36.01 5.01 USD | CN¥37.29 5.18 USD | CN¥6.83B 949.46M USD | 33.88 | CN¥1.07 0.15 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
0
|
A$1.43B 949.41M USD | A$192.06K 127.12K USD | A$9.21 6.1 USD | A$9.36 6.19 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
-0.68
|
A$1.43B 949.15M USD | A$437.95K 289.86K USD | A$2.91 1.93 USD | A$2.99 1.98 USD | A$1.43B 949.15M USD | 8.84 | A$0.33 0.22 USD | ||
| SolGold Plc S8F.F | €0.28 0.31 USD |
-4.22
|
€868.26M 949.13M USD | €214.30K 234.26K USD | €0.28 0.31 USD | €0.28 0.31 USD | €868.26M 949.13M USD | 0 | -€0.01 -0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.42 1.17 USD |
-0.71
|
CN¥6.83B 949.03M USD | CN¥20.28M 2.82M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥6.83B 949.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
| United Fire UFCS | $37.18 — |
-0.03
|
$948.62M — | $217.26K — | $37.00 — | $37.84 — | $948.62M — | 8.76 | $4.24 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
-0.99
|
NT$29.85B 948.35M USD | NT$182.03K 5.78K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.86 1.13 USD |
-0.56
|
HK$7.42B 948.32M USD | HK$897.00K 114.69K USD | HK$8.85 1.13 USD | HK$8.94 1.14 USD | HK$7.42B 948.32M USD | 14.29 | HK$0.62 0.08 USD | ||
| CareDx CDNA | $17.81 — |
-0.5
|
$947.97M — | $549.43K — | $17.50 — | $18.05 — | $947.97M — | 13.91 | $1.28 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.51 2.3 USD |
+0.18
|
CN¥6.82B 947.86M USD | CN¥1.61M 223.77K USD | CN¥16.40 2.28 USD | CN¥16.67 2.32 USD | CN¥6.82B 947.86M USD | 45.86 | CN¥0.36 0.05 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.43 0.57 USD |
0
|
HK$7.41B 947.73M USD | HK$346.00K 44.24K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$7.41B 947.73M USD | 9.63 | HK$0.46 0.06 USD | ||
| Gogo GOGO | $7.08 — |
-0.56
|
$947.69M — | $1.14M — | $6.99 — | $7.19 — | $947.69M — | 0 | -$0.05 — | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥26.08 3.63 USD |
+2.64
|
CN¥6.81B 947.46M USD | CN¥18.32M 2.55M USD | CN¥24.71 3.44 USD | CN¥26.56 3.69 USD | CN¥6.81B 947.46M USD | 0 | -CN¥5.88 -0.8 USD | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
-0.34
|
HK$7.41B 947.37M USD | HK$1.65M 210.46K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| Hypoport SE HYQ.DE | €124.80 136.42 USD |
+0.65
|
€866.15M 946.81M USD | €6.14K 6.71K USD | €123.60 135.11 USD | €128.60 140.58 USD | €866.15M 946.81M USD | 40.78 | €3.06 3.34 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,475.10 17.85 USD |
-1.38
|
₹78.26B 946.81M USD | ₹190.51K 2.3K USD | ₹1,470.00 17.78 USD | ₹1,506.80 18.23 USD | ₹78.26B 946.81M USD | 61.25 | ₹24.08 0.29 USD | ||
| Alphamin Resources AFMJF | $0.74 — |
+1.37
|
$946.39M — | $32.80K — | $0.75 — | $0.75 — | $946.39M — | 8.22 | $0.09 — | ||
| G2 Goldfields GUYGF | $3.68 — |
+4.13
|
$946.31M — | $1.63K — | $3.58 — | $3.70 — | $946.31M — | 0 | -$0.04 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.20 28.67 USD |
+0.4
|
CHF 831.51M 946.08M USD | CHF 1.15K 1.31K USD | CHF 24.80 28.22 USD | CHF 25.30 28.79 USD | CHF 831.51M 946.08M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.80 4.7 USD |
-0.62
|
CN¥6.80B 945.84M USD | CN¥1.23M 170.82K USD | CN¥33.75 4.69 USD | CN¥34.29 4.77 USD | CN¥6.80B 945.84M USD | 53.65 | CN¥0.63 0.09 USD | ||
| Longwell Company 6290.TWO | NT$184.00 5.85 USD |
-0.27
|
NT$29.76B 945.53M USD | NT$4.83M 153.56K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$29.76B 945.53M USD | 22.91 | NT$8.03 0.26 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.10 1.54 USD |
0
|
CN¥6.80B 945.5M USD | CN¥12.57M 1.75M USD | CN¥11.07 1.54 USD | CN¥11.25 1.56 USD | CN¥6.80B 945.5M USD | 277.50 | CN¥0.04 0.005 USD | ||
| Gerresheimer AG GXI.DE | €25.04 27.37 USD |
+0.16
|
€864.88M 945.43M USD | €37.04K 40.49K USD | €24.80 27.11 USD | €25.20 27.55 USD | €864.88M 945.43M USD | 36.82 | €0.68 0.74 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥6.80B 944.96M USD | CN¥2.23M 309.91K USD | CN¥9.50 1.32 USD | CN¥9.53 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.43 2.42 USD |
-0.74
|
CN¥6.80B 944.91M USD | CN¥2.86M 398.3K USD | CN¥17.39 2.42 USD | CN¥17.63 2.45 USD | CN¥6.80B 944.91M USD | 145.25 | CN¥0.12 0.02 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥6.79B 944.54M USD | CN¥49.93M 6.94M USD | CN¥5.81 0.81 USD | CN¥6.16 0.86 USD | CN¥6.79B 944.54M USD | 53.27 | CN¥0.11 0.02 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.79B 944.5M USD | CN¥5.98M 831.51K USD | CN¥16.92 2.35 USD | CN¥17.20 2.39 USD | CN¥6.79B 944.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Universal Insurance UVE | $33.35 — |
+0.27
|
$944.42M — | $76.82K — | $33.22 — | $33.60 — | $944.42M — | 7.86 | $4.24 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.61 2.45 USD |
+0.51
|
CN¥6.79B 944.25M USD | CN¥5.79M 804.97K USD | CN¥17.54 2.44 USD | CN¥17.78 2.47 USD | CN¥6.79B 944.25M USD | 73.37 | CN¥0.24 0.03 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.04 0.52 USD |
-0.25
|
HK$7.38B 944.09M USD | HK$2.05M 261.48K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$7.38B 944.09M USD | 16.16 | HK$0.25 0.03 USD | ||
| POLY PROPERTY 0119.HK | HK$1.93 0.25 USD |
0
|
HK$7.37B 942.97M USD | HK$21.30M 2.72M USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$7.37B 942.97M USD | 193.00 | HK$0.01 0.001 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.21 0.72 USD |
-0.19
|
CN¥6.77B 941.74M USD | CN¥9.49M 1.32M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥6.77B 941.74M USD | 173.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.60 2.31 USD |
0
|
CN¥6.77B 941.66M USD | CN¥3.81M 529.31K USD | CN¥16.59 2.31 USD | CN¥16.73 2.33 USD | CN¥6.77B 941.66M USD | 25.93 | CN¥0.64 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.28 5.04 USD |
+0.08
|
CN¥6.77B 941.04M USD | CN¥2.63M 365.48K USD | CN¥36.19 5.03 USD | CN¥36.99 5.14 USD | CN¥6.77B 941.04M USD | 29.98 | CN¥1.21 0.17 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥6.77B 940.99M USD | CN¥25.28M 3.51M USD | CN¥6.30 0.88 USD | CN¥6.48 0.9 USD | CN¥6.77B 940.99M USD | 19.60 | CN¥0.33 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.70 7.94 USD |
+0.56
|
CA$1.27B 940.89M USD | CA$32.78K 24.32K USD | CA$10.36 7.69 USD | CA$10.84 8.04 USD | CA$1.27B 940.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| Cascades Inc. CAS.TO | CA$12.52 9.29 USD |
-1.03
|
CA$1.27B 940.74M USD | CA$304.63K 226.05K USD | CA$12.51 9.28 USD | CA$12.80 9.5 USD | CA$1.27B 940.74M USD | 62.60 | CA$0.20 0.15 USD | ||
| ChipMOS IMOS | $27.05 — |
-3.1
|
$940.55M — | $19.87K — | $26.58 — | $27.35 — | $940.55M — | 20.64 | $1.31 — | ||
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
0
|
MYR 4.42B 940.51M USD | MYR 677.70K 144.1K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | ||
| Nanobiotix S.A. NANO.PA | €17.84 19.5 USD |
+4.58
|
€860.16M 940.27M USD | €188.25K 205.78K USD | €17.16 18.76 USD | €18.40 20.11 USD | €860.16M 940.27M USD | 0 | -€1.09 -1.1 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.03 1.67 USD |
-0.82
|
CN¥6.76B 940.22M USD | CN¥7.66M 1.06M USD | CN¥12.00 1.67 USD | CN¥12.23 1.7 USD | CN¥6.76B 940.22M USD | 92.53 | CN¥0.13 0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.33 0.74 USD |
-7.14
|
CN¥6.76B 939.93M USD | CN¥216.60M 30.12M USD | CN¥5.17 0.72 USD | CN¥5.48 0.76 USD | CN¥6.76B 939.93M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.94 1.94 USD |
-0.71
|
CN¥6.76B 939.82M USD | CN¥10.25M 1.43M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥6.76B 939.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.63 1.9 USD |
-3.95
|
CN¥6.76B 939.76M USD | CN¥88.39M 12.29M USD | CN¥13.58 1.89 USD | CN¥14.02 1.95 USD | CN¥6.76B 939.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Daktronics DAKT | $19.13 — |
+0.42
|
$939.68M — | $272.78K — | $18.97 — | $19.38 — | $939.68M — | 83.17 | $0.23 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.60 0.73 USD |
+0.1
|
₹77.66B 939.62M USD | ₹81.02K 980.24 USD | ₹60.02 0.73 USD | ₹61.14 0.74 USD | ₹77.66B 939.62M USD | 9.58 | ₹6.32 0.08 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥6.76B 939.6M USD | CN¥34.16M 4.75M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥6.76B 939.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥6.76B 939.56M USD | CN¥8.09M 1.13M USD | CN¥7.71 1.07 USD | CN¥7.87 1.09 USD | CN¥6.76B 939.56M USD | 31.00 | CN¥0.25 0.03 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.09 0.29 USD |
-0.95
|
CN¥6.76B 939.27M USD | CN¥99.32M 13.81M USD | CN¥2.03 0.28 USD | CN¥2.10 0.29 USD | CN¥6.76B 939.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.82 1.78 USD |
-0.39
|
CN¥6.76B 939.24M USD | CN¥11.81M 1.64M USD | CN¥12.75 1.77 USD | CN¥13.10 1.82 USD | CN¥6.76B 939.24M USD | 29.81 | CN¥0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||