Result Page 100 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 32.26B 907.69M USD | THB 629.65K 17.72K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 32.26B 907.69M USD | 14.74 | THB 2.51 0.07 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥6.15B 907.35M USD | CN¥644.65K 95.12K USD | CN¥26.48 3.91 USD | CN¥27.01 3.99 USD | CN¥6.15B 907.35M USD | 15.66 | CN¥1.71 0.25 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-0.67
|
€785.86M 907.15M USD | €58.07K 67.04K USD | €2.94 3.39 USD | €2.98 3.44 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
-0.22
|
€785.86M 907.14M USD | €1.00K 1.15K USD | €45.20 52.18 USD | €45.50 52.52 USD | €785.86M 907.14M USD | 205.45 | €0.22 0.25 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$28.52B 906.22M USD | NT$2.54M 80.84K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$28.52B 906.22M USD | 16.26 | NT$0.63 0.02 USD | ||
Oxford Lane Capital
OXLC
US
|
$9.28 — |
+0.22
|
$906.19M — | $419.85K — | $9.21 — | $9.29 — | $906.19M — | 0 | -$5.95 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.50 2.88 USD |
+0.16
|
€784.94M 906.09M USD | €924.56K 1.07M USD | €2.47 2.85 USD | €2.52 2.91 USD | €784.94M 906.09M USD | 0 | -€0.60 -0.6 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 286.00 41.93 USD |
+0.53
|
DKK 6.18B 905.71M USD | DKK 25.13K 3.68K USD | DKK 284.50 41.71 USD | DKK 288.50 42.3 USD | DKK 6.18B 905.71M USD | 23.27 | DKK 12.29 1.8 USD | ||
LightPath
LPTH
US
|
$14.42 — |
+10.75
|
$905.42M — | $2.61M — | $12.96 — | $14.47 — | $905.42M — | 0 | -$0.50 — | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.48B 905.04M USD | NT$4.08M 129.49K USD | NT$25.25 0.8 USD | NT$25.90 0.82 USD | NT$28.48B 905.04M USD | 11.89 | NT$2.16 0.07 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥28.20 4.16 USD |
-2.29
|
CN¥6.13B 904.92M USD | CN¥7.59M 1.12M USD | CN¥28.06 4.14 USD | CN¥29.33 4.33 USD | CN¥6.13B 904.92M USD | 20.88 | CN¥1.35 0.2 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.40 2.57 USD |
-2.36
|
CN¥6.13B 904.07M USD | CN¥16.91M 2.49M USD | CN¥17.11 2.52 USD | CN¥17.65 2.6 USD | CN¥6.13B 904.07M USD | 35.51 | CN¥0.49 0.07 USD | ||
Playtika Holding
PLTK
US
|
$2.37 — |
+0.85
|
$903.96M — | $1.33M — | $2.29 — | $2.40 — | $903.96M — | 0 | -$0.75 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.15 1.37 USD |
+0.94
|
NT$28.43B 903.49M USD | NT$1.06M 33.65K USD | NT$42.40 1.35 USD | NT$43.20 1.37 USD | NT$28.43B 903.49M USD | 20.25 | NT$2.13 0.07 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥6.12B 903.48M USD | CN¥13.34M 1.97M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥6.12B 903.48M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.12B 903.29M USD | CN¥18.61M 2.75M USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.90 0.59 USD |
+1.46
|
THB 32.10B 903.28M USD | THB 20.12M 566.07K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 32.10B 903.28M USD | 87.08 | THB 0.24 0.006 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥6.12B 903.25M USD | CN¥17.45M 2.57M USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.25M USD | 114.59 | CN¥0.05 0.007 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.70 94.31 USD |
+0.49
|
€782.29M 903.03M USD | €5.59K 6.45K USD | €81.00 93.5 USD | €81.90 94.54 USD | €782.29M 903.03M USD | 37.30 | €2.19 2.53 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$28.39B 901.95M USD | NT$162.26K 5.16K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$28.39B 901.95M USD | 16.86 | NT$0.86 0.03 USD | ||
Cancom SE
0O0F.IL
GB
|
€21.48 24.79 USD |
0
|
€780.94M 901.47M USD | €428.00 494.06 USD | €21.30 24.59 USD | €21.40 24.7 USD | €780.94M 901.47M USD | 29.02 | €0.74 0.85 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.65 2.16 USD |
-1.35
|
CN¥6.11B 901.23M USD | CN¥1.69M 248.92K USD | CN¥14.58 2.15 USD | CN¥14.86 2.19 USD | CN¥6.11B 901.23M USD | 12.00 | CN¥1.22 0.18 USD | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.01 — |
+0.16
|
$900.90M — | $40.90K — | $50.53 — | $52.15 — | $900.90M — | 5.74 | $8.88 — | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.19 1.63 USD |
+3.3
|
CA$1.21B 900.72M USD | CA$2.52M 1.87M USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$1.21B 900.72M USD | 0 | -CA$0.15 -0.1 USD | ||
MFA Financial
MFA
US
|
$8.91 — |
-0.34
|
$900.69M — | $1.51M — | $8.88 — | $8.99 — | $900.69M — | 8.82 | $1.01 — | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥6.10B 900.52M USD | CN¥7.49M 1.1M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥6.10B 900.52M USD | 35.30 | CN¥0.23 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥13.09 1.93 USD |
-3.39
|
CN¥6.10B 900.28M USD | CN¥2.52M 371.62K USD | CN¥13.04 1.92 USD | CN¥13.45 1.98 USD | CN¥6.10B 900.28M USD | 15.58 | CN¥0.84 0.12 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.87 1.46 USD |
+0.29
|
MYR 4.23B 900.09M USD | MYR 53.80K 11.44K USD | MYR 6.85 1.46 USD | MYR 6.89 1.47 USD | MYR 4.23B 900.09M USD | 22.16 | MYR 0.31 0.07 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.31 2.11 USD |
-1.78
|
CN¥6.10B 900.07M USD | CN¥7.36M 1.09M USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥6.10B 900.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$28.32B 899.86M USD | NT$995.77K 31.64K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$28.32B 899.86M USD | 28.87 | NT$3.55 0.11 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥6.10B 899.74M USD | CN¥4.62M 682.28K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥6.10B 899.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹169.52 2.05 USD |
+3.74
|
₹74.27B 898.57M USD | ₹1.09M 13.19K USD | ₹162.93 1.97 USD | ₹172.00 2.08 USD | ₹74.27B 898.57M USD | 51.36 | ₹3.30 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥6.09B 898.43M USD | CN¥6.24M 921.04K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥6.09B 898.43M USD | 14.46 | CN¥0.71 0.1 USD | ||
Winnebago Industries
WGO
US
|
$31.78 — |
-0.59
|
$898.39M — | $246.11K — | $31.70 — | $32.76 — | $898.39M — | 23.36 | $1.36 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.94 0.88 USD |
+4.21
|
CN¥6.09B 897.85M USD | CN¥64.05M 9.45M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥6.09B 897.85M USD | 15.63 | CN¥0.38 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.56 0.38 USD |
+1.99
|
CN¥6.08B 897.46M USD | CN¥38.33M 5.66M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.08B 897.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥56.92 8.4 USD |
+0.49
|
CN¥6.08B 897.45M USD | CN¥2.67M 393.74K USD | CN¥55.06 8.12 USD | CN¥57.95 8.55 USD | CN¥6.08B 897.45M USD | 183.61 | CN¥0.31 0.05 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 31.89B 897.26M USD | THB 10.34M 290.9K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 31.89B 897.26M USD | 6.99 | THB 2.40 0.07 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥40.72 6.01 USD |
+0.3
|
CN¥6.08B 897.21M USD | CN¥1.37M 202.01K USD | CN¥39.27 5.79 USD | CN¥40.98 6.05 USD | CN¥6.08B 897.21M USD | 193.90 | CN¥0.21 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥6.08B 896.97M USD | CN¥16.55M 2.44M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥6.08B 896.97M USD | 13.14 | CN¥0.34 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.13 3.86 USD |
+0.5
|
CN¥6.07B 896.16M USD | CN¥1.64M 241.35K USD | CN¥25.03 3.69 USD | CN¥26.31 3.88 USD | CN¥6.07B 896.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥30.40 4.49 USD |
+1.33
|
CN¥6.07B 896.08M USD | CN¥4.67M 688.9K USD | CN¥29.25 4.32 USD | CN¥31.16 4.6 USD | CN¥6.07B 896.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥10.44 1.54 USD |
+20
|
CN¥6.07B 896.03M USD | CN¥127.35M 18.79M USD | CN¥8.48 1.25 USD | CN¥10.44 1.54 USD | CN¥6.07B 896.03M USD | 45.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥6.07B 895.91M USD | CN¥13.32M 1.97M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥6.07B 895.91M USD | 49.78 | CN¥0.19 0.03 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.52
|
€775.84M 895.58M USD | €15.87K 18.32K USD | €7.17 8.28 USD | €7.37 8.51 USD | €775.84M 895.58M USD | 15.95 | €0.46 0.53 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥6.07B 895.44M USD | CN¥14.43M 2.13M USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥6.07B 895.44M USD | 19.26 | CN¥0.65 0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.84 1.6 USD |
+0.09
|
CN¥6.06B 894.77M USD | CN¥15.05M 2.22M USD | CN¥10.50 1.55 USD | CN¥10.94 1.61 USD | CN¥6.06B 894.77M USD | 24.63 | CN¥0.44 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.87 5.74 USD |
+6.2
|
CN¥6.06B 894.73M USD | CN¥1.83M 270.4K USD | CN¥36.06 5.32 USD | CN¥38.99 5.75 USD | CN¥6.06B 894.73M USD | 259.13 | CN¥0.15 0.02 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.06 3.53 USD |
0
|
€774.69M 894.25M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €774.69M 894.25M USD | 38.18 | €0.08 0.09 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$28.14B 894.23M USD | NT$7.70M 244.82K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$28.14B 894.23M USD | 42.19 | NT$0.41 0.01 USD | ||
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.19 — |
0
|
$894.19M — | $104.15K — | $14.17 — | $14.23 — | $894.19M — | 24.89 | $0.57 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥6.06B 894.16M USD | CN¥10.51M 1.55M USD | CN¥9.83 1.45 USD | CN¥10.36 1.53 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥25.62 3.78 USD |
+4.06
|
CN¥6.06B 894.13M USD | CN¥12.85M 1.9M USD | CN¥24.13 3.56 USD | CN¥26.42 3.9 USD | CN¥6.06B 894.13M USD | 142.33 | CN¥0.18 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 65.90 6.43 USD |
+0.61
|
SEK 9.15B 893.6M USD | SEK 62.81K 6.13K USD | SEK 65.40 6.38 USD | SEK 66.25 6.47 USD | SEK 9.15B 893.6M USD | 8.32 | SEK 7.92 0.77 USD | ||
Flotek Industries
FTK
US
|
$24.67 — |
-1.32
|
$893.56M — | $628.51K — | $23.49 — | $25.62 — | $893.56M — | 24.42 | $1.01 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.78 0.46 USD |
+0.88
|
₹73.86B 893.55M USD | ₹1.25M 15.12K USD | ₹37.41 0.45 USD | ₹38.27 0.46 USD | ₹73.86B 893.55M USD | 198.84 | ₹0.19 0.002 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.82 0.1 USD |
+0.61
|
HK$6.99B 893.38M USD | HK$3.16M 404.3K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$6.99B 893.38M USD | 6.83 | HK$0.12 0.02 USD | ||
Covenant Logistics
CVLG
US
|
$35.20 — |
+1.35
|
$893.30M — | $171.75K — | $34.47 — | $35.43 — | $893.30M — | 704.00 | $0.05 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥6.05B 893.27M USD | CN¥5.35M 790.08K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥6.05B 893.27M USD | 11.84 | CN¥0.44 0.06 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.19B 893.1M USD | SGD 54.60K 40.92K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.62 2.16 USD |
-0.48
|
CN¥6.05B 892.97M USD | CN¥8.58M 1.27M USD | CN¥14.39 2.12 USD | CN¥14.69 2.17 USD | CN¥6.05B 892.97M USD | 58.47 | CN¥0.25 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.27 0.63 USD |
+3.14
|
CN¥6.05B 892.96M USD | CN¥20.73M 3.06M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥6.05B 892.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
EverQuote
EVER
US
|
$25.24 — |
+1.32
|
$892.82M — | $445.60K — | $24.53 — | $25.49 — | $892.82M — | 8.22 | $3.07 — | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.92 6.83 USD |
+2.07
|
€773.34M 892.69M USD | €783.40K 904.31K USD | €5.85 6.75 USD | €6.22 7.17 USD | €773.34M 892.69M USD | 296.00 | €0.02 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 31.73B 892.67M USD | THB 4.70M 132.24K USD | THB 22.10 0.62 USD | THB 22.80 0.64 USD | THB 31.73B 892.67M USD | 8.02 | THB 2.83 0.08 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹522.70 6.32 USD |
-0.88
|
₹73.78B 892.66M USD | ₹364.64K 4.41K USD | ₹520.85 6.3 USD | ₹529.70 6.41 USD | ₹73.78B 892.66M USD | 23.32 | ₹22.41 0.27 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 122.60 153.77 USD |
-1.76
|
CHF 711.66M 892.59M USD | CHF 3.56K 4.46K USD | CHF 122.40 153.52 USD | CHF 124.80 156.53 USD | CHF 711.66M 892.59M USD | 11.39 | CHF 10.76 13.5 USD | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$6.80 — |
+1.49
|
$892.38M — | $100.00 — | $5.47 — | $5.47 — | $892.38M — | 226.66 | $0.03 — | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.86 1.9 USD |
+5.32
|
CN¥6.05B 891.93M USD | CN¥15.60M 2.3M USD | CN¥12.05 1.78 USD | CN¥13.43 1.98 USD | CN¥6.05B 891.93M USD | 58.45 | CN¥0.22 0.03 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 95.30 9.3 USD |
+0.32
|
SEK 9.14B 891.79M USD | SEK 50.18K 4.9K USD | SEK 94.80 9.25 USD | SEK 96.40 9.41 USD | SEK 9.14B 891.79M USD | 10.64 | SEK 8.95 0.87 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.09 1.29 USD |
+0.7
|
HK$6.97B 891.43M USD | HK$148.27K 18.96K USD | HK$10.01 1.28 USD | HK$10.10 1.29 USD | HK$6.97B 891.43M USD | 10.29 | HK$0.98 0.13 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥6.04B 891.4M USD | CN¥14.77M 2.18M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥6.04B 891.4M USD | 16.56 | CN¥0.39 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.70 3.94 USD |
+4.09
|
CN¥6.04B 891.11M USD | CN¥5.24M 772.98K USD | CN¥25.13 3.71 USD | CN¥26.74 3.95 USD | CN¥6.04B 891.11M USD | 86.12 | CN¥0.31 0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$21.04 2.69 USD |
+6.8
|
HK$6.97B 891.03M USD | HK$2.58M 329.91K USD | HK$20.40 2.61 USD | HK$21.66 2.77 USD | HK$6.97B 891.03M USD | 18.95 | HK$1.11 0.14 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.55 3.31 USD |
+0.14
|
NOK 9.28B 890.68M USD | NOK 333.34K 31.98K USD | NOK 34.20 3.28 USD | NOK 35.10 3.37 USD | NOK 9.28B 890.68M USD | 12.70 | NOK 2.72 0.26 USD | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.13 — |
-1.3
|
$890.40M — | $57.18K — | $25.13 — | $25.56 — | $890.40M — | 5.20 | $4.83 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥6.03B 890.3M USD | CN¥18.00M 2.66M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥6.03B 890.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$6.96B 890.15M USD | HK$1.57M 201K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | HK$0.00 0 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$3.52 2.46 USD |
-1.12
|
A$1.27B 890.11M USD | A$880.80K 615.3K USD | A$3.48 2.43 USD | A$3.62 2.53 USD | A$1.27B 890.11M USD | 35.20 | A$0.10 0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.49 3.02 USD |
+2.09
|
CN¥6.03B 889.18M USD | CN¥6.22M 917.56K USD | CN¥19.90 2.94 USD | CN¥20.92 3.09 USD | CN¥6.03B 889.18M USD | 25.29 | CN¥0.81 0.12 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥6.02B 888.8M USD | CN¥5.63M 830.37K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥6.02B 888.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.48 31.51 USD |
+0.98
|
R$4.39B 888.8M USD | R$44.52K 9.02K USD | R$153.20 31.05 USD | R$155.90 31.6 USD | R$4.39B 888.8M USD | 10.55 | R$14.74 2.99 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
-1.23
|
SGD 1.19B 888.66M USD | SGD 4.33M 3.25M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 1.19B 888.66M USD | 16.00 | SGD 0.05 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.11 3.56 USD |
+9.99
|
CN¥6.02B 888.64M USD | CN¥11.86M 1.75M USD | CN¥21.68 3.2 USD | CN¥24.11 3.56 USD | CN¥6.02B 888.64M USD | 52.41 | CN¥0.46 0.07 USD | ||
Apollo Commercial Real Estate Finance
ARI
US
|
$6.93 — |
-0.14
|
$888.51M — | $1.23M — | $6.88 — | $6.95 — | $888.51M — | 8.66 | $0.80 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥23.75 3.5 USD |
+0.34
|
CN¥6.02B 888.46M USD | CN¥3.80M 560.28K USD | CN¥23.30 3.44 USD | CN¥23.95 3.53 USD | CN¥6.02B 888.46M USD | 31.25 | CN¥0.76 0.11 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$52.40 1.67 USD |
+1.16
|
NT$27.96B 888.41M USD | NT$990.50K 31.47K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$27.96B 888.41M USD | 14.04 | NT$3.73 0.12 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.71 1.73 USD |
-0.59
|
CN¥6.02B 888.4M USD | CN¥3.37M 497.71K USD | CN¥11.66 1.72 USD | CN¥11.80 1.74 USD | CN¥6.02B 888.4M USD | 12.32 | CN¥0.95 0.14 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€14.42 16.65 USD |
+2.63
|
€769.47M 888.22M USD | €5.45K 6.29K USD | €13.94 16.09 USD | €14.30 16.51 USD | €769.47M 888.22M USD | 0 | -€0.67 -0.7 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.68 3.27 USD |
+1.08
|
A$1.27B 888.13M USD | A$218.36K 152.54K USD | A$4.60 3.21 USD | A$4.72 3.3 USD | A$1.27B 888.13M USD | 19.50 | A$0.24 0.17 USD | ||
Tronox
TROX
US
|
$5.56 — |
-0.89
|
$887.93M — | $1.72M — | $5.54 — | $5.76 — | $887.93M — | 0 | -$3.46 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.51 0.81 USD |
-6.77
|
CN¥6.02B 887.69M USD | CN¥86.63M 12.78M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥6.02B 887.69M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.73 2.32 USD |
-0.32
|
CN¥6.02B 887.67M USD | CN¥3.48M 513.03K USD | CN¥15.44 2.28 USD | CN¥15.78 2.33 USD | CN¥6.02B 887.67M USD | 28.08 | CN¥0.56 0.08 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.82 1.27 USD |
+1.39
|
A$1.27B 887.65M USD | A$4.76M 3.33M USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$1.27B 887.65M USD | 7.58 | A$0.24 0.17 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.68 — |
+1.61
|
$887.36M — | $1.01M — | $5.57 — | $5.70 — | $887.36M — | 2.86 | $1.98 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥10.22 1.51 USD |
-1.92
|
CN¥6.01B 887.35M USD | CN¥136.42M 20.13M USD | CN¥10.20 1.5 USD | CN¥10.82 1.6 USD | CN¥6.01B 887.35M USD | 255.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥40.95 6.04 USD |
+0.34
|
CN¥6.01B 887.29M USD | CN¥2.45M 362.16K USD | CN¥39.98 5.9 USD | CN¥41.80 6.17 USD | CN¥6.01B 887.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vishay Precision
VPG
US
|
$66.61 — |
+6.99
|
$887.27M — | $904.75K — | $60.69 — | $66.86 — | $887.27M — | 222.03 | $0.30 — | ||
Troilus Mining
CHXMF
US
|
$1.60 — |
+4.17
|
$886.81M — | $36.60K — | $1.57 — | $1.60 — | $886.81M — | 0 | -$0.11 — | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,629 10.04 USD |
+1.43
|
¥144B 886.39M USD | ¥509K 3.14K USD | ¥1,573 9.7 USD | ¥1,638 10.1 USD | ¥144B 886.39M USD | 12.87 | ¥127 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
