Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥27.55 4.06 USD |
-4.51
|
CN¥5.52B 814.61M USD | CN¥7.55M 1.11M USD | CN¥27.54 4.06 USD | CN¥29.65 4.37 USD | CN¥5.52B 814.61M USD | 41.11 | CN¥0.67 0.1 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$561.00 17.83 USD |
-0.18
|
NT$25.64B 814.59M USD | NT$403.91K 12.83K USD | NT$551.00 17.51 USD | NT$577.00 18.33 USD | NT$25.64B 814.59M USD | 251.56 | NT$2.23 0.07 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥5.52B 814.4M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥5.52B 814.4M USD | 13.78 | CN¥0.41 0.06 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.91 — |
+0.28
|
$813.89M — | $109.76K — | $45.27 — | $46.35 — | $813.89M — | 15.99 | $2.87 — |
|
|
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$6.37B 813.85M USD | HK$1.82M 232.45K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.37B 813.85M USD | 0 | -HK$0.11 -0.01 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,483 9.14 USD |
+3.78
|
¥132B 813.75M USD | ¥655K 4.04K USD | ¥1,422 8.77 USD | ¥1,489 9.18 USD | ¥132B 813.75M USD | 14.90 | ¥100 0.61 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
-5.49
|
CN¥5.51B 813.28M USD | CN¥4.23M 623.63K USD | CN¥15.99 2.36 USD | CN¥17.17 2.53 USD | CN¥5.51B 813.28M USD | 123.07 | CN¥0.13 0.02 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 2.96M 83.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.64 | THB 1.99 0.06 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.80 13.55 USD |
+2.05
|
SAR 3.05B 813.13M USD | SAR 522.99K 139.52K USD | SAR 49.40 13.18 USD | SAR 52.00 13.87 USD | SAR 3.05B 813.13M USD | 11.26 | SAR 4.51 1.2 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥5.51B 812.92M USD | CN¥35.48M 5.23M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥5.51B 812.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.70 3.94 USD |
-0.89
|
CN¥5.51B 812.65M USD | CN¥4.58M 675.97K USD | CN¥26.65 3.93 USD | CN¥27.84 4.11 USD | CN¥5.51B 812.65M USD | 166.87 | CN¥0.16 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.12 2.23 USD |
-3.14
|
CN¥5.51B 812.52M USD | CN¥6.19M 913.79K USD | CN¥15.10 2.23 USD | CN¥15.82 2.33 USD | CN¥5.51B 812.52M USD | 26.52 | CN¥0.57 0.08 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥5.51B 812.51M USD | CN¥33.42M 4.93M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.75 1.73 USD |
-4.78
|
CN¥5.51B 812.3M USD | CN¥6.42M 946.58K USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.26 2.46 USD |
-0.57
|
HK$6.35B 812.29M USD | HK$294.55K 37.66K USD | HK$18.91 2.42 USD | HK$19.65 2.51 USD | HK$6.35B 812.29M USD | 18.16 | HK$1.06 0.14 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥68.50 10.11 USD |
-4.26
|
CN¥5.51B 812.28M USD | CN¥2.75M 405.23K USD | CN¥68.55 10.11 USD | CN¥75.73 11.17 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥5.50B 812.1M USD | CN¥10.40M 1.53M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.50B 812.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.18 1.94 USD |
-3.3
|
CN¥5.50B 812.09M USD | CN¥7.80M 1.15M USD | CN¥13.20 1.95 USD | CN¥13.97 2.06 USD | CN¥5.50B 812.09M USD | 73.22 | CN¥0.18 0.03 USD | ||
Manitowoc
MTW
US
|
$22.51 — |
+0.85
|
$811.75M — | $293.54K — | $22.27 — | $22.88 — | $811.75M — | 40.92 | $0.55 — |
|
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.70 1.73 USD |
-1.68
|
CN¥5.50B 811.21M USD | CN¥1.01M 149.01K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥5.50B 811.21M USD | 27.20 | CN¥0.43 0.06 USD | ||
Compass Diversified
CODI
US
|
$10.78 — |
+5.07
|
$811.04M — | $480.93K — | $10.28 — | $10.83 — | $811.04M — | 0 | -$2.09 — |
|
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.20 0.65 USD |
+2.24
|
R$4.00B 810.63M USD | R$4.31M 873.95K USD | R$3.13 0.63 USD | R$3.52 0.71 USD | R$4.00B 810.63M USD | 0 | -R$0.71 -0.1 USD | ||
Ceres Power
CPWHF
US
|
$3.79 — |
+8.29
|
$810.43M — | $100.00 — | $3.79 — | $3.79 — | $810.43M — | 0 | -$0.31 — |
|
|
Root
ROOT
US
|
$52.29 — |
+0.89
|
$810.14M — | $124.41K — | $50.94 — | $52.50 — | $810.14M — | 14.77 | $3.54 — |
|
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.66 0.69 USD |
-4.7
|
CN¥5.49B 809.9M USD | CN¥27.10M 4M USD | CN¥4.65 0.69 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.13 1.94 USD |
-5.47
|
CN¥5.49B 809.7M USD | CN¥5.72M 844.65K USD | CN¥13.13 1.94 USD | CN¥14.07 2.08 USD | CN¥5.49B 809.7M USD | 69.10 | CN¥0.19 0.03 USD | ||
Winnebago Industries
WGO
US
|
$28.46 — |
+1.25
|
$809.52M — | $948.91K — | $27.72 — | $29.11 — | $809.52M — | 23.52 | $1.21 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.33B 809.4M USD | HK$89.90K 11.49K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.15 4.24 USD |
+3.4
|
NOK 8.44B 809.33M USD | NOK 799.16K 76.66K USD | NOK 41.40 3.97 USD | NOK 44.30 4.25 USD | NOK 8.44B 809.33M USD | 16.98 | NOK 2.60 0.25 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.03 0.74 USD |
-4.19
|
CN¥5.48B 809.18M USD | CN¥22.56M 3.33M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.70 5.41 USD |
-3.62
|
CN¥5.48B 808.64M USD | CN¥1.03M 152.18K USD | CN¥36.68 5.41 USD | CN¥38.46 5.67 USD | CN¥5.48B 808.64M USD | 229.37 | CN¥0.16 0.02 USD | ||
iQIYI
IQ
US
|
$0.84 — |
-4.49
|
$808.30M — | $9.10M — | $0.81 — | $0.88 — | $808.30M — | 0 | -$0.13 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.81 — |
+0.35
|
$808.20M — | $58.27K — | $22.62 — | $22.94 — | $808.20M — | 4.71 | $4.84 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 3.93 2.95 USD |
+0.77
|
SGD 1.08B 808.06M USD | SGD 90.20K 67.6K USD | SGD 3.83 2.87 USD | SGD 3.98 2.98 USD | SGD 1.08B 808.06M USD | 10.34 | SGD 0.38 0.28 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥5.48B 807.91M USD | CN¥37.24M 5.5M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥5.48B 807.91M USD | 115.57 | CN¥0.07 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.34 3.03 USD |
+3.58
|
A$1.16B 807.69M USD | A$62.71K 43.81K USD | A$4.34 3.03 USD | A$4.42 3.09 USD | A$1.16B 807.69M USD | 3.98 | A$1.09 0.76 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.72 7.34 USD |
-0.72
|
CN¥5.47B 807.44M USD | CN¥3.70M 545.55K USD | CN¥49.55 7.31 USD | CN¥52.48 7.74 USD | CN¥5.47B 807.44M USD | 72.05 | CN¥0.69 0.1 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 1.62M 45.56K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 1.62M 45.57K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.13 | THB 1.62 0.05 USD | ||
River City Bank
RCBC
US
|
$57.68 — |
+1.73
|
$807.22M — | $87.83K — | $56.95 — | $57.95 — | $807.22M — | 12.29 | $4.69 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.16B 807.07M USD | A$68.85K 48.1K USD | A$2.75 1.92 USD | A$2.82 1.97 USD | A$1.16B 807.07M USD | 56.00 | A$0.05 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.47B 806.92M USD | CN¥21.56M 3.18M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥5.47B 806.92M USD | 268.00 | CN¥0.01 0.001 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.41 — |
+1.56
|
$806.22M — | $60.80K — | $23.14 — | $23.69 — | $806.22M — | 3.36 | $6.95 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 1.08B 806.02M USD | SGD 30.80K 23.08K USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.15B 805.98M USD | A$75.69K 52.87K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$1.15B 805.98M USD | 0 | -A$0.11 -0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.08B 805.84M USD | SGD 1.08M 810.99K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-1.49
|
CN¥5.46B 805.75M USD | CN¥3.16M 466.65K USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥5.46B 805.75M USD | 45.00 | CN¥0.22 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.46B 805.57M USD | CN¥15.68M 2.31M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥5.46B 805.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.37 1.09 USD |
-4.04
|
CN¥5.46B 805.54M USD | CN¥9.47M 1.4M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥5.46B 805.54M USD | 0 | -CN¥1.94 -0.2 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.30 0.67 USD |
0
|
R$3.97B 805.41M USD | R$29.40K 5.96K USD | R$3.20 0.65 USD | R$3.31 0.67 USD | R$3.97B 805.41M USD | 6.22 | R$0.53 0.11 USD | ||
Safehold
SAFE
US
|
$11.37 — |
+1.97
|
$805.18M — | $1.98M — | $11.03 — | $11.39 — | $805.18M — | 7.06 | $1.61 — |
|
|
Latham
SWIM
US
|
$6.84 — |
+2.4
|
$804.70M — | $537.95K — | $6.61 — | $6.87 — | $804.70M — | 136.80 | $0.05 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.52 0.52 USD |
-4.35
|
CN¥5.45B 804.56M USD | CN¥32.37M 4.78M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥5.45B 804.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.50 3.17 USD |
-3.24
|
CN¥5.45B 804.29M USD | CN¥2.91M 429.3K USD | CN¥21.40 3.16 USD | CN¥22.70 3.35 USD | CN¥5.45B 804.29M USD | 23.88 | CN¥0.90 0.13 USD | ||
Financial Institutions
FISI
US
|
$40.80 — |
-0.02
|
$804.02M — | $91.33K — | $40.58 — | $41.10 — | $804.02M — | 10.12 | $4.03 — |
|
|
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥5.45B 804.02M USD | CN¥17.26M 2.55M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.45B 804.02M USD | 77.00 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.10 1.49 USD |
-1.46
|
CN¥5.45B 804.01M USD | CN¥2.73M 403.48K USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥5.45B 804.01M USD | 59.41 | CN¥0.17 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥5.45B 803.98M USD | CN¥8.56M 1.26M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥5.45B 803.98M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.41 0.8 USD |
-5.91
|
CN¥5.45B 803.96M USD | CN¥30.87M 4.56M USD | CN¥5.40 0.8 USD | CN¥5.78 0.85 USD | CN¥5.45B 803.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.00 0.74 USD |
-3.29
|
CN¥5.45B 803.86M USD | CN¥15.80M 2.33M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.10 2.97 USD |
-3.97
|
CN¥5.45B 803.46M USD | CN¥7.38M 1.09M USD | CN¥20.01 2.95 USD | CN¥21.34 3.15 USD | CN¥5.45B 803.46M USD | 47.85 | CN¥0.42 0.06 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.60 12.46 USD |
+0.39
|
SEK 8.23B 803.43M USD | SEK 173.35K 16.92K USD | SEK 124.80 12.18 USD | SEK 127.70 12.47 USD | SEK 8.23B 803.43M USD | 0 | -SEK 0.97 -0.09 USD | ||
Alerus Financial
ALRS
US
|
$32.23 — |
-0.89
|
$803.41M — | $95.36K — | $32.22 — | $32.63 — | $803.41M — | 29.84 | $1.08 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.04 1.04 USD |
-4.74
|
CN¥5.44B 802.76M USD | CN¥20.55M 3.03M USD | CN¥7.00 1.03 USD | CN¥7.55 1.11 USD | CN¥5.44B 802.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.09 1.78 USD |
-3.82
|
CN¥5.44B 802.73M USD | CN¥9.42M 1.39M USD | CN¥12.07 1.78 USD | CN¥12.81 1.89 USD | CN¥5.44B 802.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.00 5.69 USD |
-1.24
|
₹66.34B 802.66M USD | ₹522.31K 6.32K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹66.34B 802.66M USD | 26.88 | ₹17.48 0.21 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.21 0.79 USD |
-1.58
|
HK$6.28B 802.63M USD | HK$966.00K 123.52K USD | HK$6.18 0.79 USD | HK$6.59 0.84 USD | HK$6.28B 802.63M USD | 23.88 | HK$0.26 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.97 1.62 USD |
+9.05
|
CN¥5.44B 802.61M USD | CN¥105.15M 15.51M USD | CN¥9.93 1.47 USD | CN¥11.07 1.63 USD | CN¥5.44B 802.61M USD | 91.41 | CN¥0.12 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+0.41
|
CN¥5.44B 802.46M USD | CN¥6.04M 891.69K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.01 1.16 USD |
+2.23
|
€695.03M 802.3M USD | €69.20K 79.88K USD | €0.98 1.13 USD | €1.01 1.16 USD | €695.03M 802.3M USD | 0 | -€0.05 -0.05 USD | ||
Heartland Express
HTLD
US
|
$10.37 — |
+3.49
|
$801.94M — | $822.39K — | $9.93 — | $10.38 — | $801.94M — | 0 | -$0.29 — |
|
|
Virtus Investment Partners
VRTS
US
|
$121.06 — |
+1.78
|
$801.74M — | $195.37K — | $119.39 — | $121.64 — | $801.74M — | 6.90 | $17.53 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.52 1.7 USD |
-9.79
|
CN¥5.43B 801.64M USD | CN¥36.52M 5.39M USD | CN¥11.50 1.7 USD | CN¥12.52 1.85 USD | CN¥5.43B 801.64M USD | 10.86 | CN¥1.06 0.16 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.41 7.97 USD |
-0.57
|
A$1.15B 801.29M USD | A$3.48K 2.43K USD | A$11.30 7.89 USD | A$11.42 7.98 USD | A$1.15B 801.29M USD | 63.36 | A$0.18 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥35.35 5.22 USD |
-4.85
|
CN¥5.43B 800.81M USD | CN¥3.77M 556.09K USD | CN¥35.35 5.22 USD | CN¥38.35 5.66 USD | CN¥5.43B 800.81M USD | 504.99 | CN¥0.07 0.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
+5.66
|
₹66.19B 800.8M USD | ₹390.44K 4.72K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥5.43B 800.49M USD | CN¥3.75M 552.62K USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥5.43B 800.49M USD | 20.50 | CN¥0.76 0.11 USD | ||
Sky Harbour
SKYH
US
|
$9.80 — |
+2.94
|
$799.97M — | $128.99K — | $9.54 — | $9.86 — | $799.97M — | 0 | -$0.18 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥5.42B 799.89M USD | CN¥6.26M 923.2K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥5.42B 799.89M USD | 26.25 | CN¥0.24 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.42B 799.83M USD | CN¥45.12M 6.66M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
+0.25
|
¥130B 799.6M USD | ¥1M 6.78K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.6M USD | 8.28 | ¥112 0.69 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥5.42B 799.47M USD | CN¥10.32M 1.52M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥5.42B 799.47M USD | 112.66 | CN¥0.03 0.004 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹143.90 1.74 USD |
+2.01
|
₹66.00B 798.52M USD | ₹869.72K 10.52K USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹66.00B 798.52M USD | 12.94 | ₹11.12 0.13 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$25.13B 798.5M USD | NT$73.29M 2.33M USD | NT$77.50 2.46 USD | NT$85.80 2.73 USD | NT$25.13B 798.5M USD | 0 | -NT$8.05 -0.2 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.11 — |
+0.59
|
$798.31M — | $250.86K — | $5.08 — | $5.12 — | $798.31M — | 4.60 | $1.11 — |
|
|
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
+6.85
|
CN¥5.41B 798.27M USD | CN¥81.05M 11.96M USD | CN¥6.94 1.02 USD | CN¥7.71 1.14 USD | CN¥5.41B 798.27M USD | 124.83 | CN¥0.06 0.008 USD | ||
Quantum
QMCO
US
|
$20.25 — |
+8.35
|
$798.05M — | $1.06M — | $18.82 — | $20.36 — | $798.05M — | 0 | -$12.97 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.46 0.83 USD |
-4.58
|
HK$6.24B 798.03M USD | HK$884.00K 113.03K USD | HK$6.41 0.82 USD | HK$6.88 0.88 USD | HK$6.24B 798.03M USD | 0 | -HK$0.19 -0.02 USD | ||
Frequency Electronics
FEIM
US
|
$70.72 — |
+5.11
|
$797.25M — | $143.99K — | $67.82 — | $71.00 — | $797.25M — | 282.87 | $0.25 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.44 — |
+1.09
|
$797.07M — | $85.84K — | $19.22 — | $19.51 — | $797.07M — | 8.52 | $2.28 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
0
|
NZ$1.40B 796.95M USD | NZ$14.20K 8.1K USD | NZ$3.34 1.91 USD | NZ$3.37 1.92 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥5.40B 796.84M USD | CN¥20.20M 2.98M USD | CN¥12.30 1.81 USD | CN¥12.77 1.88 USD | CN¥5.40B 796.84M USD | 14.30 | CN¥0.86 0.13 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 1.26M 944.47K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.00 2.43 USD |
+0.74
|
HK$6.23B 796.57M USD | HK$336.00K 42.96K USD | HK$18.80 2.4 USD | HK$19.36 2.48 USD | HK$6.23B 796.57M USD | 25.33 | HK$0.75 0.1 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$72.30 — |
+0.11
|
$796.26M — | $61.79K — | $71.70 — | $72.42 — | $796.26M — | 10.66 | $6.78 — |
|
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.08 11.93 USD |
-4.34
|
CA$1.07B 796.19M USD | CA$340.67K 252.8K USD | CA$16.06 11.91 USD | CA$16.93 12.56 USD | CA$1.07B 796.19M USD | 39.21 | CA$0.41 0.3 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.46 1.25 USD |
-5.37
|
CN¥5.40B 796.06M USD | CN¥13.98M 2.06M USD | CN¥8.45 1.25 USD | CN¥9.05 1.34 USD | CN¥5.40B 796.06M USD | 211.50 | CN¥0.04 0.005 USD | ||
Similarweb
SMWB
US
|
$9.02 — |
+1.01
|
$796.00M — | $356.92K — | $8.76 — | $9.03 — | $796.00M — | 0 | -$0.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
