Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.80 4.69 USD |
-3.55
|
CN¥5.60B 826.11M USD | CN¥2.48M 365.83K USD | CN¥31.77 4.69 USD | CN¥33.25 4.91 USD | CN¥5.60B 826.11M USD | 20.51 | CN¥1.55 0.23 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$6.46B 826M USD | HK$7.50M 958.46K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.26 0.66 USD |
-40.83
|
R$4.07B 825.83M USD | R$2.81M 570.07K USD | R$2.87 0.58 USD | R$3.98 0.81 USD | R$4.07B 825.83M USD | 0 | -R$0.71 -0.1 USD | ||
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.45 1.84 USD |
+8.92
|
CN¥5.60B 825.82M USD | CN¥20.71M 3.05M USD | CN¥11.22 1.66 USD | CN¥12.94 1.91 USD | CN¥5.60B 825.82M USD | 59.28 | CN¥0.21 0.03 USD | ||
South Plains Financial
SPFI
US
|
$43.80 — |
+1.81
|
$825.15M — | $14.83K — | $43.32 — | $43.80 — | $825.15M — | 11.93 | $3.67 — |
|
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.90 1.76 USD |
+2.23
|
CN¥5.59B 825.07M USD | CN¥1.39M 205.36K USD | CN¥11.56 1.71 USD | CN¥11.91 1.76 USD | CN¥5.59B 825.07M USD | 27.67 | CN¥0.43 0.06 USD | ||
Independent Bank
IBCP
US
|
$37.15 — |
+0.46
|
$824.70M — | $41.81K — | $37.04 — | $37.54 — | $824.70M — | 10.76 | $3.45 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.78 31.98 USD |
+0.33
|
A$1.18B 824.26M USD | A$41.87K 29.25K USD | A$44.55 31.12 USD | A$46.01 32.14 USD | A$1.18B 824.26M USD | 36.62 | A$1.25 0.87 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.30 10.61 USD |
+3.48
|
CA$1.11B 823.88M USD | CA$53.59K 39.76K USD | CA$13.82 10.26 USD | CA$14.32 10.63 USD | CA$1.11B 823.88M USD | 23.06 | CA$0.62 0.46 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 1.10B 823.73M USD | SGD 58.20K 43.62K USD | SGD 3.51 2.63 USD | SGD 3.54 2.65 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.96 0.51 USD |
+1.02
|
HK$6.44B 823.66M USD | HK$678.00K 86.69K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$6.44B 823.66M USD | 6.49 | HK$0.61 0.08 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.59 12.19 USD |
+8.67
|
CN¥5.58B 823.17M USD | CN¥9.05M 1.34M USD | CN¥78.66 11.61 USD | CN¥91.20 13.46 USD | CN¥5.58B 823.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.69 1.18 USD |
+1.2
|
A$1.18B 823.09M USD | A$12.33M 8.62M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$1.18B 823.09M USD | 10.56 | A$0.16 0.11 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.57 1.74 USD |
-15.65
|
R$4.06B 822.85M USD | R$3.29M 667.5K USD | R$7.70 1.56 USD | R$8.68 1.76 USD | R$4.06B 822.85M USD | 9.41 | R$0.91 0.18 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.96 1.76 USD |
+0.76
|
CN¥5.57B 822.56M USD | CN¥1.06M 155.86K USD | CN¥11.85 1.75 USD | CN¥12.03 1.77 USD | CN¥5.57B 822.56M USD | 17.58 | CN¥0.68 0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥58.60 8.65 USD |
-8.64
|
CN¥5.57B 821.88M USD | CN¥7.42M 1.09M USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.57B 821.88M USD | 68.13 | CN¥0.86 0.13 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥5.57B 821.63M USD | CN¥9.45M 1.39M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥5.57B 821.63M USD | 83.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.50 1.7 USD |
-1.71
|
CN¥5.57B 821.36M USD | CN¥9.21M 1.36M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥5.57B 821.36M USD | 63.88 | CN¥0.18 0.03 USD | ||
Graham
GHM
US
|
$69.96 — |
+5.84
|
$821.12M — | $82.10K — | $66.95 — | $69.97 — | $821.12M — | 67.92 | $1.03 — |
|
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.81 3.96 USD |
-5
|
CN¥5.57B 821.1M USD | CN¥8.31M 1.23M USD | CN¥26.66 3.93 USD | CN¥28.10 4.15 USD | CN¥5.57B 821.1M USD | 0 | -CN¥6.14 -0.9 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹362.00 4.38 USD |
+0.1
|
₹67.82B 820.47M USD | ₹835.60K 10.11K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.82B 820.47M USD | 50.20 | ₹7.21 0.09 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-15.91
|
R$4.05B 820.05M USD | R$115.70K 23.45K USD | R$3.10 0.63 USD | R$3.44 0.7 USD | R$4.05B 820.05M USD | 6.33 | R$0.53 0.11 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.03 2.51 USD |
-4.81
|
CN¥5.56B 819.96M USD | CN¥24.97M 3.68M USD | CN¥16.74 2.47 USD | CN¥17.59 2.6 USD | CN¥5.56B 819.96M USD | 113.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.94 3.97 USD |
+5.36
|
CN¥5.56B 819.96M USD | CN¥5.97M 880.16K USD | CN¥25.01 3.69 USD | CN¥27.30 4.03 USD | CN¥5.56B 819.96M USD | 168.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.30 6.09 USD |
-5.92
|
CN¥5.56B 819.82M USD | CN¥3.17M 468.17K USD | CN¥41.19 6.08 USD | CN¥44.14 6.51 USD | CN¥5.56B 819.82M USD | 64.53 | CN¥0.64 0.09 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.61 0.21 USD |
+0.94
|
HK$6.41B 819.75M USD | HK$16.55M 2.12M USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$6.41B 819.75M USD | 20.06 | HK$0.08 0.01 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.79 1.15 USD |
+1.43
|
CN¥5.56B 819.71M USD | CN¥31.97M 4.72M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.78 2.92 USD |
+1.8
|
CN¥5.55B 819.18M USD | CN¥5.14M 758.11K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.55B 819.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Paysign
PAYS
US
|
$14.50 — |
-2.82
|
$818.70M — | $351.77K — | $14.38 — | $15.00 — | $818.70M — | 53.70 | $0.27 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥5.55B 818.39M USD | CN¥10.87M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥5.55B 818.39M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥5.54B 818.13M USD | CN¥34.39M 5.07M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.54B 818.13M USD | 102.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥5.54B 817.95M USD | CN¥2.68M 396.1K USD | CN¥9.85 1.45 USD | CN¥10.12 1.49 USD | CN¥5.54B 817.95M USD | 45.68 | CN¥0.22 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥5.54B 817.94M USD | CN¥18.68M 2.76M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.70 — |
+1.9
|
$817.70M — | $3.19K — | $17.05 — | $17.70 — | $817.70M — | 1770.00 | $0.01 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.37 2.48 USD |
-0.67
|
HK$6.39B 816.92M USD | HK$178.55K 22.83K USD | HK$19.19 2.45 USD | HK$19.65 2.51 USD | HK$6.39B 816.92M USD | 18.10 | HK$1.07 0.14 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.47 — |
-0.21
|
$816.60M — | $239.22K — | $9.45 — | $9.48 — | $816.60M — | 12.62 | $0.75 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.36 — |
+0.92
|
$816.09M — | $256.14K — | $9.23 — | $9.40 — | $816.09M — | 29.23 | $0.32 — |
|
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥5.53B 815.95M USD | CN¥2.26M 333.37K USD | CN¥10.07 1.49 USD | CN¥10.33 1.52 USD | CN¥5.53B 815.95M USD | 60.29 | CN¥0.17 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥5.53B 815.75M USD | CN¥3.89M 574.03K USD | CN¥17.01 2.51 USD | CN¥17.33 2.56 USD | CN¥5.53B 815.75M USD | 20.55 | CN¥0.84 0.12 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+3.97
|
MYR 3.84B 815.71M USD | MYR 1.09M 230.81K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.31 0.81 USD |
-1.48
|
HK$6.38B 815.55M USD | HK$498.22K 63.7K USD | HK$6.30 0.8 USD | HK$6.49 0.83 USD | HK$6.38B 815.55M USD | 24.26 | HK$0.26 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$1.10B 815.5M USD | CA$214.42K 159.11K USD | CA$6.33 4.7 USD | CA$6.56 4.87 USD | CA$1.10B 815.5M USD | 17.48 | CA$0.37 0.27 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥5.52B 815M USD | CN¥38.67M 5.71M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.03 4.28 USD |
+4.39
|
CN¥5.52B 814.47M USD | CN¥8.55M 1.26M USD | CN¥26.42 3.9 USD | CN¥29.98 4.42 USD | CN¥5.52B 814.47M USD | 64.51 | CN¥0.45 0.07 USD | ||
Prospect Capital
PSEC
US
|
$1.52 — |
+3.04
|
$814.07M — | $4.61M — | $1.45 — | $1.53 — | $814.07M — | 25.41 | $0.06 — |
|
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.17 1.43 USD |
-0.36
|
HK$6.37B 813.85M USD | HK$766.00K 97.94K USD | HK$10.75 1.37 USD | HK$11.55 1.48 USD | HK$6.37B 813.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥5.52B 813.79M USD | CN¥33.57M 4.95M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.52B 813.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥5.51B 813.35M USD | CN¥14.07M 2.08M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥5.51B 813.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.08 7.39 USD |
-5.95
|
CN¥5.51B 813.28M USD | CN¥3.42M 504.31K USD | CN¥49.60 7.32 USD | CN¥52.99 7.82 USD | CN¥5.51B 813.28M USD | 72.57 | CN¥0.69 0.1 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.43 0.65 USD |
+3.02
|
CN¥5.51B 813.25M USD | CN¥42.70M 6.3M USD | CN¥4.21 0.62 USD | CN¥4.51 0.67 USD | CN¥5.51B 813.25M USD | 23.31 | CN¥0.19 0.03 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 1.82M 51.25K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 1.82M 51.25K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.90 5.76 USD |
+4.78
|
₹67.18B 812.74M USD | ₹1.31M 15.88K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.18B 812.74M USD | 27.22 | ₹17.48 0.21 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
+4.19
|
CN¥5.51B 812.54M USD | CN¥21.83M 3.22M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥5.51B 812.54M USD | 59.65 | CN¥0.35 0.05 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥5.51B 812.41M USD | CN¥12.34M 1.82M USD | CN¥15.34 2.26 USD | CN¥16.01 2.36 USD | CN¥5.51B 812.41M USD | 31.16 | CN¥0.50 0.07 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.10 2.82 USD |
-0.57
|
CN¥5.50B 812M USD | CN¥53.80M 7.94M USD | CN¥17.18 2.53 USD | CN¥19.95 2.94 USD | CN¥5.50B 812M USD | 79.58 | CN¥0.24 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥11.11 1.64 USD |
+3.54
|
CN¥5.50B 811.91M USD | CN¥12.54M 1.85M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥5.50B 811.91M USD | 58.47 | CN¥0.19 0.03 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
+0.78
|
$811.63M — | $20.64K — | $45.75 — | $46.16 — | $811.63M — | 15.95 | $2.87 — |
|
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$6.34B 810.58M USD | HK$4.02M 514.05K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥5.49B 810.34M USD | CN¥14.91M 2.2M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥5.49B 810.34M USD | 36.61 | CN¥0.13 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥5.49B 809.77M USD | CN¥23.67M 3.49M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥5.49B 809.77M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.48 4.64 USD |
-2.36
|
CN¥5.49B 809.5M USD | CN¥2.26M 333.77K USD | CN¥30.90 4.56 USD | CN¥33.13 4.89 USD | CN¥5.49B 809.5M USD | 0 | -CN¥1.17 -0.1 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+3.33
|
₹66.89B 809.24M USD | ₹318.95K 3.86K USD | ₹352.00 4.26 USD | ₹370.00 4.48 USD | ₹66.89B 809.24M USD | 20.18 | ₹18.28 0.22 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥5.48B 809.18M USD | CN¥16.98M 2.5M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.49 1.84 USD |
+3.31
|
CN¥5.48B 809.15M USD | CN¥34.02M 5.02M USD | CN¥12.30 1.81 USD | CN¥13.30 1.96 USD | CN¥5.48B 809.15M USD | 16.87 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.10 1.2 USD |
+1.89
|
CN¥5.48B 808.9M USD | CN¥58.63M 8.65M USD | CN¥7.83 1.16 USD | CN¥8.44 1.25 USD | CN¥5.48B 808.9M USD | 115.71 | CN¥0.07 0.01 USD | ||
Alerus Financial
ALRS
US
|
$32.45 — |
+0.64
|
$808.77M — | $23.81K — | $32.34 — | $32.61 — | $808.77M — | 30.04 | $1.08 — |
|
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.15 8.27 USD |
-1.15
|
CA$1.09B 808.04M USD | CA$187.45K 139.1K USD | CA$11.13 8.26 USD | CA$11.40 8.46 USD | CA$1.09B 808.04M USD | 19.91 | CA$0.56 0.42 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.68 — |
-0.14
|
$808.00M — | $214.71K — | $10.65 — | $10.72 — | $808.00M — | 11.35 | $0.94 — |
|
|
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.90 1.46 USD |
-2.27
|
CN¥5.47B 807.81M USD | CN¥4.83M 712.17K USD | CN¥9.81 1.45 USD | CN¥10.21 1.51 USD | CN¥5.47B 807.81M USD | 82.50 | CN¥0.12 0.02 USD | ||
Manitowoc
MTW
US
|
$22.40 — |
+0.72
|
$807.79M — | $72.36K — | $21.99 — | $22.54 — | $807.79M — | 40.72 | $0.55 — |
|
|
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥35.11 5.18 USD |
-4.31
|
CN¥5.47B 807.28M USD | CN¥3.30M 487.62K USD | CN¥35.15 5.19 USD | CN¥36.36 5.36 USD | CN¥5.47B 807.28M USD | 17.82 | CN¥1.97 0.29 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.8
|
HK$6.31B 807.27M USD | HK$77.50K 9.91K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥5.47B 807.13M USD | CN¥42.25M 6.23M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥5.47B 807.13M USD | 83.50 | CN¥0.06 0.008 USD | ||
Service Properties Trust
SVC
US
|
$6.22 — |
+1.22
|
$806.20M — | $348.63K — | $6.12 — | $6.24 — | $806.20M — | 0 | -$24.55 — |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.27 1.27 USD |
-13.04
|
R$3.98B 806.1M USD | R$1.42M 288.07K USD | R$6.05 1.23 USD | R$6.32 1.28 USD | R$3.98B 806.1M USD | 6.20 | R$1.01 0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥5.46B 805.93M USD | CN¥14.41M 2.13M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.46B 805.93M USD | 46.83 | CN¥0.06 0.008 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 1.08B 805.84M USD | SGD 786.00K 589.07K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥5.46B 805.75M USD | CN¥32.51M 4.8M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥5.46B 805.75M USD | 40.70 | CN¥0.10 0.01 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.74 — |
+0.18
|
$805.72M — | $30.06K — | $22.71 — | $22.95 — | $805.72M — | 4.70 | $4.83 — |
|
|
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.46B 805.66M USD | CN¥5.37M 792.53K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.46B 805.66M USD | 23.77 | CN¥0.18 0.03 USD | ||
Barrett Business Services
BBSI
US
|
$33.24 — |
+0.06
|
$805.58M — | $22.49K — | $33.01 — | $33.58 — | $805.58M — | 24.80 | $1.34 — |
|
|
Financial Institutions
FISI
US
|
$40.87 — |
+0.71
|
$805.40M — | $40.23K — | $40.58 — | $41.26 — | $805.40M — | 10.14 | $4.03 — |
|
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 1.36M 1.02M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.00 2.1 USD |
0
|
A$1.15B 805.34M USD | A$929.20K 649.11K USD | A$2.95 2.06 USD | A$3.03 2.11 USD | A$1.15B 805.34M USD | 0 | -A$0.41 -0.2 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.38 0.18 USD |
+3
|
HK$6.30B 805.07M USD | HK$1.75M 223.25K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$6.30B 805.07M USD | 0 | -HK$0.11 -0.01 USD | ||
TETRA
TTI
US
|
$5.43 — |
+1.97
|
$804.78M — | $816.19K — | $5.28 — | $5.46 — | $804.78M — | 108.70 | $0.05 — |
|
|
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.57 7.76 USD |
-3.98
|
CN¥5.45B 804.04M USD | CN¥3.17M 467.84K USD | CN¥52.35 7.72 USD | CN¥54.91 8.1 USD | CN¥5.45B 804.04M USD | 61.12 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.30 4.03 USD |
-2.53
|
CN¥5.45B 803.83M USD | CN¥3.35M 493.71K USD | CN¥27.11 4 USD | CN¥28.50 4.21 USD | CN¥5.45B 803.83M USD | 44.75 | CN¥0.61 0.09 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥5.45B 803.62M USD | CN¥3.26M 481.74K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.62M USD | 16.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.69 3.05 USD |
-5.53
|
CN¥5.45B 803.49M USD | CN¥20.33M 3M USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥5.45B 803.49M USD | 73.89 | CN¥0.28 0.04 USD | ||
AdaptHealth
AHCO
US
|
$5.91 — |
-1.91
|
$803.40M — | $658.10K — | $5.88 — | $6.07 — | $803.40M — | 0 | -$1.82 — |
|
|
Root
ROOT
US
|
$51.85 — |
-1.95
|
$803.33M — | $31.36K — | $51.69 — | $52.97 — | $803.33M — | 14.64 | $3.54 — |
|
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 1.07B 803.31M USD | SGD 659.00K 493.89K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.44B 803.15M USD | CN¥20.50M 3.02M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.10 4.73 USD |
-0.58
|
€695.73M 803.1M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €695.73M 803.1M USD | 17.80 | €0.23 0.27 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,222 13.7 USD |
+5.76
|
¥130B 802.85M USD | ¥2M 15.1K USD | ¥2,119 13.07 USD | ¥2,238 13.8 USD | ¥130B 802.85M USD | 0 | -¥215 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
