Página 100 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.18 32.26 USD |
+5.12
|
A$1.19B 831.46M USD | A$61.98K 43.29K USD | A$43.60 30.46 USD | A$46.31 32.35 USD | A$1.19B 831.46M USD | 36.94 | A$1.25 0.87 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$232.26K 132.55K USD | NZ$1.78 1.01 USD | NZ$1.83 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥5.64B 831.44M USD | CN¥8.36M 1.23M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥5.63B 831.3M USD | CN¥24.31M 3.59M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥5.63B 831.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.72 5.57 USD |
+0.99
|
CN¥5.63B 831.11M USD | CN¥1.91M 281.34K USD | CN¥37.20 5.49 USD | CN¥39.35 5.81 USD | CN¥5.63B 831.11M USD | 235.75 | CN¥0.16 0.02 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 113.10K 84.76K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.74 — |
-3.75
|
$830.95M — | $883.19K — | $9.71 — | $10.23 — | $830.95M — | 0 | -$1.71 — | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥5.63B 830.73M USD | CN¥53.72M 7.93M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥5.63B 830.73M USD | 49.61 | CN¥0.18 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥5.63B 830.72M USD | CN¥26.43M 3.9M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥5.63B 830.72M USD | 59.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.15 4.45 USD |
+0.57
|
CN¥5.63B 830.49M USD | CN¥5.53M 815.91K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥5.63B 830.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥5.63B 830.43M USD | CN¥4.07M 599.91K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥5.63B 830.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+0.26
|
CN¥5.63B 830.25M USD | CN¥6.05M 893.37K USD | CN¥15.33 2.26 USD | CN¥15.80 2.33 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.96 2.06 USD |
-2.51
|
CN¥5.63B 830.21M USD | CN¥4.09M 603.7K USD | CN¥13.84 2.04 USD | CN¥14.70 2.17 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.78 2.03 USD |
+2.84
|
CN¥5.62B 829.95M USD | CN¥5.80M 855.77K USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥5.62B 829.95M USD | 41.75 | CN¥0.33 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥5.62B 829.89M USD | CN¥12.14M 1.79M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.62B 829.84M USD | CN¥5.26M 776.61K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥5.62B 829.84M USD | 10.75 | CN¥0.45 0.07 USD | ||
Six Flags Entertainment
FUN
US
|
$8.11 — |
-5.15
|
$829.79M — | $9.23M — | $7.95 — | $8.79 — | $829.79M — | 0 | -$17.30 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.59 4.07 USD |
+5.79
|
CN¥5.62B 829.72M USD | CN¥13.19M 1.95M USD | CN¥26.50 3.91 USD | CN¥29.32 4.33 USD | CN¥5.62B 829.72M USD | 91.96 | CN¥0.30 0.04 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥5.62B 829.54M USD | CN¥12.14M 1.79M USD | CN¥7.42 1.09 USD | CN¥7.82 1.15 USD | CN¥5.62B 829.54M USD | 34.00 | CN¥0.22 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.99 4.87 USD |
-1.32
|
CN¥5.62B 829.52M USD | CN¥5.83M 859.62K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥5.62B 829.52M USD | 117.82 | CN¥0.28 0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.81 1.15 USD |
+3.86
|
CN¥5.62B 829.47M USD | CN¥92.16M 13.6M USD | CN¥7.53 1.11 USD | CN¥8.26 1.22 USD | CN¥5.62B 829.47M USD | 35.50 | CN¥0.22 0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.03 0.74 USD |
+2.03
|
CN¥5.62B 829.46M USD | CN¥32.58M 4.81M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥5.62B 829.46M USD | 16.22 | CN¥0.31 0.05 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$1.19B 829.45M USD | A$784.71K 548.18K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.19B 829.45M USD | 0 | -A$0.41 -0.2 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.43 0.3 USD |
-2.98
|
TRY 26.40B 829.2M USD | TRY 27.85M 874.66K USD | TRY 9.40 0.3 USD | TRY 9.66 0.3 USD | TRY 26.40B 829.2M USD | 2.47 | TRY 3.81 0.12 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥5.62B 828.69M USD | CN¥6.07M 895.53K USD | CN¥17.76 2.62 USD | CN¥18.30 2.7 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.41 1.54 USD |
+1.17
|
CN¥5.62B 828.68M USD | CN¥2.75M 406.21K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥5.62B 828.68M USD | 61.23 | CN¥0.17 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $331.00 — | $1.22 — | $1.22 — | $828.24M — | 0 | -$0.07 — | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥5.61B 828.2M USD | CN¥3.50M 516.17K USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥5.61B 828.2M USD | 17.38 | CN¥0.31 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.26 13 USD |
+0.54
|
€717.26M 827.96M USD | €69.31K 80K USD | €11.12 12.84 USD | €11.30 13.04 USD | €717.26M 827.96M USD | 13.56 | €0.83 0.96 USD | ||
Sify
SIFY
US
|
$11.43 — |
-2.72
|
$827.93M — | $21.06K — | $11.12 — | $11.74 — | $827.93M — | 0 | -$0.14 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
-0.21
|
$827.80M — | $600.87K — | $9.53 — | $9.72 — | $827.80M — | 12.80 | $0.75 — | ||
CrossAmerica Partners
CAPL
US
|
$21.68 — |
+1.31
|
$827.60M — | $33.86K — | $21.35 — | $21.86 — | $827.60M — | 15.82 | $1.37 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥5.60B 826.88M USD | CN¥10.89M 1.61M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.44 3.46 USD |
+0.82
|
CN¥5.60B 826.35M USD | CN¥5.60M 825.7K USD | CN¥23.17 3.42 USD | CN¥24.37 3.6 USD | CN¥5.60B 826.35M USD | 22.75 | CN¥1.03 0.15 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$6.46B 826.23M USD | HK$7.57M 968.05K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.40 8.46 USD |
-2.9
|
CA$1.11B 826.16M USD | CA$263.40K 195.46K USD | CA$11.34 8.41 USD | CA$11.88 8.82 USD | CA$1.11B 826.16M USD | 20.35 | CA$0.56 0.42 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$1.11B 825.61M USD | CA$36.57K 27.14K USD | CA$12.53 9.3 USD | CA$12.99 9.64 USD | CA$1.11B 825.61M USD | 15.48 | CA$0.82 0.61 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$101.10K 12.93K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥5.59B 825.01M USD | CN¥11.58M 1.71M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥5.59B 825.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥5.59B 824.83M USD | CN¥14.29M 2.11M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥5.59B 824.83M USD | 34.70 | CN¥0.34 0.05 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.31 10.62 USD |
+0.92
|
CA$1.11B 824.45M USD | CA$88.98K 66.03K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 824.45M USD | 23.08 | CA$0.62 0.46 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$6.45B 824.41M USD | HK$110.00K 14.06K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$6.45B 824.41M USD | 8.34 | HK$0.22 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.90 1.61 USD |
-1
|
CN¥5.59B 824.27M USD | CN¥7.88M 1.16M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.59B 824.27M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.98 1.77 USD |
+1.18
|
CN¥5.58B 823.93M USD | CN¥1.33M 195.58K USD | CN¥11.88 1.75 USD | CN¥12.18 1.8 USD | CN¥5.58B 823.93M USD | 17.61 | CN¥0.68 0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥5.58B 823.82M USD | CN¥3.37M 496.52K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥5.58B 823.82M USD | 11.25 | CN¥1.31 0.19 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.22 1.46 USD |
+1.4
|
R$4.06B 823.64M USD | R$20.30M 4.11M USD | R$7.06 1.43 USD | R$7.52 1.52 USD | R$4.06B 823.64M USD | 0 | -R$1.02 -0.2 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.18 4.01 USD |
-0.95
|
CN¥5.58B 823.63M USD | CN¥2.82M 415.49K USD | CN¥26.88 3.97 USD | CN¥27.79 4.1 USD | CN¥5.58B 823.63M USD | 28.02 | CN¥0.97 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥5.58B 823.35M USD | CN¥17.62M 2.6M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.30 9.49 USD |
-4.99
|
CN¥5.58B 823.26M USD | CN¥4.47M 659.45K USD | CN¥63.78 9.41 USD | CN¥69.50 10.25 USD | CN¥5.58B 823.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.50 0.91 USD |
+0.45
|
R$4.06B 822.84M USD | R$2.36M 478.27K USD | R$4.40 0.89 USD | R$4.50 0.91 USD | R$4.06B 822.84M USD | 7.03 | R$0.64 0.13 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$25.89B 822.66M USD | NT$662.28K 21.04K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$25.89B 822.66M USD | 17.81 | NT$1.60 0.05 USD | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.40 | $3.93 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥5.58B 822.6M USD | CN¥6.45M 951.34K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥5.58B 822.6M USD | 24.27 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.57B 822.32M USD | CN¥6.19M 914.03K USD | CN¥9.29 1.37 USD | CN¥9.55 1.41 USD | CN¥5.57B 822.32M USD | 11.60 | CN¥0.81 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+1.31
|
HK$6.43B 822.18M USD | HK$115.55K 14.77K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.43B 822.18M USD | 10.15 | HK$0.19 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$25.86B 821.85M USD | NT$1.25M 39.86K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.86B 821.85M USD | 273.42 | NT$2.07 0.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$6.43B 821.74M USD | HK$17.95M 2.3M USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$6.43B 821.74M USD | 17.62 | HK$0.04 0.005 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.26 — |
+1.06
|
$821.74M — | $517.21K — | $5.20 — | $5.30 — | $821.74M — | 4.73 | $1.11 — | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.19 0.84 USD |
+2.98
|
MX$13.87B 821.53M USD | MX$3.96M 234.26K USD | MX$13.77 0.82 USD | MX$14.30 0.85 USD | MX$13.87B 821.53M USD | 8.54 | MX$1.66 0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
-1.41
|
CA$1.11B 821.17M USD | CA$68.95K 51.16K USD | CA$7.59 5.63 USD | CA$7.80 5.79 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.87 1.5 USD |
-1.38
|
₹67.88B 821.17M USD | ₹2.66M 32.23K USD | ₹121.90 1.47 USD | ₹127.88 1.55 USD | ₹67.88B 821.17M USD | 48.38 | ₹2.56 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.36 3.89 USD |
+0.23
|
CN¥5.56B 820.94M USD | CN¥2.75M 405.46K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥5.56B 820.94M USD | 30.65 | CN¥0.86 0.13 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.30 1.67 USD |
-1.74
|
CN¥5.56B 820.65M USD | CN¥32.17M 4.75M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.56B 820.65M USD | 15.47 | CN¥0.73 0.11 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,271 14 USD |
+5.58
|
¥133B 820.56M USD | ¥2M 9.23K USD | ¥2,170 13.38 USD | ¥2,280 14.06 USD | ¥133B 820.56M USD | 0 | -¥215 -1.3 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥5.56B 820.1M USD | CN¥20.06M 2.96M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.56B 820.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
South Plains Financial
SPFI
US
|
$43.53 — |
+1.35
|
$820.07M — | $96.62K — | $43.08 — | $44.22 — | $820.07M — | 11.86 | $3.67 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥5.56B 820M USD | CN¥7.04M 1.04M USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥5.56B 820M USD | 20.66 | CN¥0.84 0.12 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.25 2.55 USD |
-1.43
|
CN¥5.55B 819.5M USD | CN¥1.98M 291.43K USD | CN¥17.10 2.52 USD | CN¥17.78 2.62 USD | CN¥5.55B 819.5M USD | 172.50 | CN¥0.10 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.94 3.68 USD |
+0.89
|
CN¥5.55B 819.46M USD | CN¥9.74M 1.44M USD | CN¥24.44 3.61 USD | CN¥25.90 3.82 USD | CN¥5.55B 819.46M USD | 92.37 | CN¥0.27 0.04 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.66 — |
+0.41
|
$819.44M — | $64.40K — | $41.04 — | $42.12 — | $819.44M — | 9.36 | $4.45 — | ||
Koppers
KOP
US
|
$43.32 — |
-0.28
|
$819.25M — | $107.92K — | $43.06 — | $44.20 — | $819.25M — | 0 | -$4.64 — | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-5.79
|
$819.05M — | $2.09M — | $6.00 — | $6.44 — | $819.05M — | 0 | -$1.82 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥5.55B 818.92M USD | CN¥9.79M 1.44M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.60 4.22 USD |
+0.14
|
CN¥5.55B 818.88M USD | CN¥1.08M 159.35K USD | CN¥28.42 4.19 USD | CN¥29.03 4.28 USD | CN¥5.55B 818.88M USD | 18.10 | CN¥1.58 0.23 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.37 0.79 USD |
-4.79
|
CN¥5.55B 818.42M USD | CN¥98.74M 14.57M USD | CN¥5.35 0.79 USD | CN¥5.79 0.85 USD | CN¥5.55B 818.42M USD | 537.00 | CN¥0.01 0.001 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.38 — |
+0.43
|
$818.27M — | $839.62K — | $9.36 — | $9.51 — | $818.27M — | 29.31 | $0.32 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$1.17B 818.22M USD | A$3.80M 2.66M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.17B 818.22M USD | 10.50 | A$0.16 0.11 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.43 2.42 USD |
-0.36
|
CN¥5.55B 818.19M USD | CN¥1.61M 237.06K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥5.55B 818.19M USD | 15.35 | CN¥1.07 0.16 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥5.54B 818.14M USD | CN¥1.38M 203.69K USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥5.54B 818.14M USD | 27.44 | CN¥0.43 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$8.10M 257.53K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 24.48 | NT$5.35 0.17 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.38 — |
-0.47
|
$817.99M — | $2.20M — | $6.38 — | $6.46 — | $817.99M — | 7.97 | $0.80 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.09B 817.89M USD | SGD 207.50K 155.51K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.77 2.54 USD |
-0.48
|
₹67.59B 817.67M USD | ₹410.20K 4.96K USD | ₹208.33 2.52 USD | ₹212.67 2.57 USD | ₹67.59B 817.67M USD | 8.57 | ₹24.46 0.3 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥5.54B 817.41M USD | CN¥26.97M 3.98M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥5.54B 817.41M USD | 47.50 | CN¥0.06 0.008 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,310 20.41 USD |
+4.09
|
¥132B 816.9M USD | ¥615K 3.79K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 816.9M USD | 94.86 | ¥35 0.22 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.72 2.91 USD |
-5.6
|
CN¥5.54B 816.7M USD | CN¥7.19M 1.06M USD | CN¥19.48 2.87 USD | CN¥21.20 3.13 USD | CN¥5.54B 816.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.92 0.83 USD |
+4.81
|
MYR 3.84B 816.5M USD | MYR 12.69M 2.7M USD | MYR 3.74 0.8 USD | MYR 3.93 0.84 USD | MYR 3.84B 816.5M USD | 43.55 | MYR 0.09 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.68
|
SGD 1.09B 816.45M USD | SGD 1.13M 848.61K USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥5.53B 816.42M USD | CN¥18.86M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.67 1.43 USD | CN¥5.53B 816.42M USD | 303.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.76 1.59 USD |
+1.8
|
CN¥5.53B 816.33M USD | CN¥3.68M 542.4K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.53B 816.33M USD | 13.97 | CN¥0.77 0.11 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 25.00K 18.74K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥5.53B 816.07M USD | CN¥19.87M 2.93M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.53B 816.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.53B 815.65M USD | CN¥30.59M 4.51M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.53B 815.65M USD | 41.19 | CN¥0.10 0.01 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥5.53B 815.34M USD | CN¥19.21M 2.83M USD | CN¥12.15 1.79 USD | CN¥13.10 1.93 USD | CN¥5.53B 815.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.85 2.78 USD |
+8.02
|
CN¥5.53B 815.34M USD | CN¥10.65M 1.57M USD | CN¥17.58 2.59 USD | CN¥19.34 2.85 USD | CN¥5.53B 815.34M USD | 171.36 | CN¥0.11 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.57 3.92 USD |
+1.72
|
CN¥5.52B 815.17M USD | CN¥1.47M 217.09K USD | CN¥26.09 3.85 USD | CN¥26.84 3.96 USD | CN¥5.52B 815.17M USD | 16.50 | CN¥1.61 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
