Página 100 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
-1.48
|
$864.11M 944.59M USD | $3.13K 3.42K USD | $5.32 5.82 USD | $5.38 5.88 USD | $864.11M 944.59M USD | 14.83 | $0.36 0.39 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.33 1.3 USD |
+2.75
|
$6.79B 944.42M USD | $44.93M 6.25M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.79B 944.42M USD | 84.81 | $0.11 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.1 7.66 USD |
+0.16
|
$6.79B 944.4M USD | $3.5M 487.09K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 944.4M USD | 190.00 | $0.29 0.04 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.17 1.69 USD |
-0.65
|
$6.79B 944.15M USD | $1.59M 221.01K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.79B 944.15M USD | 10.40 | $1.17 0.16 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.25 2.26 USD |
-2.23
|
$6.79B 943.54M USD | $9.17M 1.27M USD | $16.19 2.25 USD | $16.74 2.33 USD | $6.79B 943.54M USD | 90.27 | $0.18 0.03 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $1.01M 31.95K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $420.92K 11.84K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$941.27M — | $8.43M — | $4.3 — | $4.5 — | $941.27M — | 15.39 | $0.28 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.14 1.13 USD |
-4.68
|
$6.76B 940.4M USD | $58.26M 8.1M USD | $8.1 1.13 USD | $8.48 1.18 USD | $6.76B 940.4M USD | 16.95 | $0.48 0.07 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $1.94M 61.74K USD | $236.5 7.51 USD | $247 7.85 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
-1.71
|
$6.76B 939.97M USD | $56.04M 7.79M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.76B 939.97M USD | 143.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.43 0.62 USD |
-8.66
|
$6.76B 939.82M USD | $69.11M 9.61M USD | $4.41 0.61 USD | $4.82 0.67 USD | $6.76B 939.82M USD | 0 | -$0.05 -0.006 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.84 4.71 USD |
-2.62
|
$6.76B 939.78M USD | $4.78M 665.06K USD | $33.72 4.69 USD | $34.89 4.85 USD | $6.76B 939.78M USD | 32.85 | $1.03 0.14 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.16 3.22 USD |
-4.89
|
$6.76B 939.64M USD | $16.32M 2.27M USD | $23.14 3.22 USD | $24.3 3.38 USD | $6.76B 939.64M USD | 0 | -$0.14 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $1.44M 45.66K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| CHINA XLX FERT 1866.HK | $5.73 0.73 USD |
-0.69
|
$7.35B 939.44M USD | $4.15M 530.89K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.35B 939.44M USD | 4.44 | $1.29 0.16 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-2.26
|
$6.76B 939.3M USD | $23.03M 3.2M USD | $5.19 0.72 USD | $5.39 0.75 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
-0.44
|
$6.76B 939.3M USD | $3.87M 537.62K USD | $15.73 2.19 USD | $15.91 2.21 USD | $6.76B 939.3M USD | 26.33 | $0.6 0.08 USD | |
| Strides Pharma Science Limited STAR.NS | $842.35 10.19 USD |
-1.34
|
$77.63B 939.23M USD | $279.27K 3.38K USD | $833.5 10.08 USD | $873.7 10.57 USD | $77.63B 939.23M USD | 22.57 | $37.31 0.45 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.25 5.01 USD |
-2.05
|
$77.63B 939.23M USD | $1.13M 13.72K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.63B 939.23M USD | 69.97 | $5.92 0.07 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Dicker Data Limited DDR.AX | $7.85 5.2 USD |
-0.76
|
$1.42B 938.8M USD | $467.86K 309.65K USD | $7.83 5.18 USD | $8.03 5.31 USD | $1.42B 938.8M USD | 17.84 | $0.44 0.29 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.26B 938.66M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $24.47M 3.4M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.91 2.21 USD |
-2.21
|
$6.75B 938.48M USD | $3.77M 524.52K USD | $15.82 2.2 USD | $16.33 2.27 USD | $6.75B 938.48M USD | 13.48 | $1.18 0.16 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.86 0.81 USD |
-2.17
|
$6.75B 938.24M USD | $23.31M 3.24M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.75B 938.24M USD | 41.85 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
-3.52
|
$1.42B 938.03M USD | $838.04K 554.66K USD | $2.73 1.81 USD | $2.83 1.87 USD | $1.42B 938.03M USD | 30.44 | $0.09 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.2 7.83 USD |
-0.12
|
$9.61B 937.98M USD | $24.49K 2.39K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.61B 937.98M USD | 30.96 | $2.59 0.25 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.1 2.42 USD |
-1.68
|
$29.52B 937.85M USD | $579.27K 18.41K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.52B 937.85M USD | 25.62 | $2.97 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.92 2.21 USD |
-2.81
|
$6.74B 937.67M USD | $3.29M 457.1K USD | $15.84 2.2 USD | $16.67 2.32 USD | $6.74B 937.67M USD | 26.53 | $0.6 0.08 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.12 0.71 USD |
-3.03
|
$6.74B 937.57M USD | $95.71M 13.31M USD | $5 0.7 USD | $5.23 0.73 USD | $6.74B 937.57M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.36 4.08 USD |
+0.2
|
$6.74B 937.43M USD | $3.16M 439.44K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.74B 937.43M USD | 28.78 | $1.02 0.14 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.44 1.31 USD |
-2.48
|
$6.74B 937.42M USD | $8.94M 1.24M USD | $9.37 1.3 USD | $9.76 1.36 USD | $6.74B 937.42M USD | 39.33 | $0.24 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $1.48M 47.08K USD | $35.35 1.12 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.21 4.48 USD |
-1.68
|
$6.73B 936.44M USD | $1.36M 189.53K USD | $32.1 4.46 USD | $32.84 4.57 USD | $6.73B 936.44M USD | 21.91 | $1.47 0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.36M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.36M USD | 995.31 | $0.32 0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.98 1.25 USD |
-4.57
|
$6.73B 936.17M USD | $49.45M 6.88M USD | $8.85 1.23 USD | $9.49 1.32 USD | $6.73B 936.17M USD | 0 | -$0.23 -0.03 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.2
|
$7.32B 936.04M USD | $3.71M 473.79K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| JM AB (publ) JM.ST | $148.6 14.51 USD |
-0.73
|
$9.59B 935.66M USD | $22.48K 2.19K USD | $146.4 14.29 USD | $148.9 14.53 USD | $9.59B 935.66M USD | 28.14 | $5.28 0.52 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.3 6.02 USD |
+1.48
|
$6.73B 935.56M USD | $8.86M 1.23M USD | $40.58 5.64 USD | $44.93 6.25 USD | $6.73B 935.56M USD | 0 | -$0.04 -0.005 USD | |
| Aygaz A.S. AYGAZ.IS | $135.5 4.26 USD |
+2.65
|
$29.78B 935.32M USD | $1.26M 39.71K USD | $132.5 4.16 USD | $137.2 4.31 USD | $29.78B 935.32M USD | 13.91 | $9.74 0.31 USD | |
| GVS S.p.A. GVS.MI | $4.53 4.95 USD |
-0.66
|
$855.55M 935.24M USD | $18.14K 19.83K USD | $4.47 4.89 USD | $4.57 5 USD | $855.55M 935.24M USD | 30.19 | $0.15 0.16 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.1 2.93 USD |
-1.81
|
$6.73B 935.07M USD | $7.43M 1.03M USD | $20.99 2.92 USD | $21.79 3.03 USD | $6.73B 935.07M USD | 41.37 | $0.51 0.07 USD | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.31B 934.77M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.31B 934.77M USD | 5.45 | $0.77 0.1 USD | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Smith Douglas Homes SDHC | $18.16 — |
+3.18
|
$933.92M — | $249.42K — | $17.5 — | $18.33 — | $933.92M — | 10.20 | $1.78 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.19
|
$933.87M — | $204.43K — | $10.78 — | $10.87 — | $933.87M — | 13.53 | $0.8 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.46 2.29 USD |
-1.61
|
$6.72B 933.71M USD | $17.03M 2.37M USD | $16.4 2.28 USD | $17.04 2.37 USD | $6.72B 933.71M USD | 27.43 | $0.6 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
0
|
$9.56B 933.2M USD | $56.85K 5.55K USD | $33.12 3.23 USD | $33.44 3.26 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$933M — | $294.18K — | $51.09 — | $52.7 — | $933M — | 0 | -$11.68 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.54 0.77 USD |
-1.77
|
$6.71B 932.53M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.71B 932.53M USD | 110.79 | $0.05 0.006 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.77 2.8 USD |
-1.05
|
$1.26B 932.52M USD | $612K 454.14K USD | $3.56 2.64 USD | $3.94 2.92 USD | $1.26B 932.52M USD | 75.40 | $0.05 0.04 USD | |
| Kohl's KSS | $8.32 — |
-1.77
|
$932.19M — | $5.79M — | $8.32 — | $8.65 — | $932.19M — | 7.63 | $1.09 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.8
|
$932.02M — | $138.1K — | $0.4899 — | $0.5 — | $932.02M — | 12.27 | $0.04 — | |
| NONGFA SEED IND 600313.SS | $6.19 0.86 USD |
-0.96
|
$6.7B 931.43M USD | $13.76M 1.91M USD | $6.18 0.86 USD | $6.26 0.87 USD | $6.7B 931.43M USD | 123.79 | $0.05 0.006 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
-2.19
|
$29.31B 931.4M USD | $8.57M 272.39K USD | $38 1.21 USD | $39.75 1.26 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.84 0.81 USD |
-2.67
|
$6.7B 930.97M USD | $12.7M 1.77M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.7B 930.97M USD | 12.16 | $0.48 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
-2.46
|
$6.7B 930.9M USD | $27.16M 3.78M USD | $5.12 0.71 USD | $5.27 0.73 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.07 2.34 USD |
-2.9
|
$76.93B 930.78M USD | $1.21M 14.63K USD | $192.57 2.33 USD | $200.5 2.43 USD | $76.93B 930.78M USD | 13.01 | $14.83 0.18 USD | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$930.34M — | $170.19K — | $75.83 — | $79.01 — | $930.34M — | 0 | -$0.92 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.95 7.08 USD |
-0.37
|
$6.69B 930.23M USD | $2.91M 404.12K USD | $50.56 7.03 USD | $52.17 7.25 USD | $6.69B 930.23M USD | 50.44 | $1.01 0.14 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.84 0.75 USD |
-4.73
|
$7.27B 929.98M USD | $7.84M 1M USD | $5.78 0.74 USD | $6.23 0.8 USD | $7.27B 929.98M USD | 9.12 | $0.64 0.08 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
-0.2
|
$1.25B 929.84M USD | $265.04K 196.67K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.72 8.44 USD |
-1.15
|
$850.56M 929.78M USD | $140 153.04 USD | $7.72 8.44 USD | $7.78 8.5 USD | $850.56M 929.78M USD | 0 | -$0.58 -0.6 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
0
|
$9.69B 929.58M USD | $14.6K 1.4K USD | $37.2 3.57 USD | $37.9 3.64 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $248.44K 164.43K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
-5.06
|
$6.68B 929.1M USD | $28.45M 3.96M USD | $5.61 0.78 USD | $5.93 0.82 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
-1.79
|
$6.68B 929.08M USD | $5M 694.89K USD | $15.86 2.21 USD | $16.22 2.26 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| G-III Apparel GIII | $21.45 — |
-0.6
|
$928.91M — | $1.46M — | $21.1 — | $21.8 — | $928.91M — | 5.04 | $4.25 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.1 4.36 USD |
-0.84
|
$76.76B 928.69M USD | $315.53K 3.82K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.76B 928.69M USD | 99.20 | $3.63 0.04 USD | |
| Enghouse Systems Limited ENGH.TO | $22.69 16.84 USD |
+0.31
|
$1.25B 928.67M USD | $96.82K 71.84K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 928.67M USD | 15.97 | $1.42 1.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.08 0.39 USD |
-6.38
|
$7.26B 928.18M USD | $12.58M 1.61M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.26B 928.18M USD | 77.00 | $0.04 0.005 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.24 1.84 USD |
-2.07
|
$6.67B 928.06M USD | $4.65M 646.33K USD | $13.19 1.83 USD | $13.57 1.89 USD | $6.67B 928.06M USD | 33.94 | $0.39 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.47 5.49 USD |
-3.09
|
$6.67B 927.48M USD | $4.33M 602.06K USD | $39.33 5.47 USD | $41 5.7 USD | $6.67B 927.48M USD | 55.59 | $0.71 0.1 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $3.22K 3.52K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $113.3K 24.09K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.31 4.63 USD |
-6.69
|
$6.67B 927.01M USD | $6.56M 912.77K USD | $33.21 4.62 USD | $35.75 4.97 USD | $6.67B 927.01M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.43 3.95 USD |
+2.93
|
$6.67B 926.83M USD | $31.6M 4.39M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.67B 926.83M USD | 16.92 | $1.68 0.23 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.15 1.97 USD |
-1.05
|
$6.67B 926.82M USD | $1.06M 148.05K USD | $14.1 1.96 USD | $14.34 1.99 USD | $6.67B 926.82M USD | 30.10 | $0.47 0.07 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $21.95 23.99 USD |
-1.35
|
$847.67M 926.62M USD | $57.77K 63.15K USD | $21.7 23.72 USD | $22.25 24.32 USD | $847.67M 926.62M USD | 0 | -$3.11 -3.3 USD | |
| The Gorman-Rupp Company GRC | $35.23 — |
-0.17
|
$926.35M — | $43.29K — | $35.22 — | $35.62 — | $926.35M — | 20.84 | $1.69 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.14
|
$4.35B 925.99M USD | $53.1K 11.29K USD | $7.01 1.49 USD | $7.05 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Altius Minerals Corporation ALS.TO | $26.95 20 USD |
-0.81
|
$1.25B 925.96M USD | $27.73K 20.57K USD | $26.95 20 USD | $27.14 20.14 USD | $1.25B 925.96M USD | 12.53 | $2.15 1.6 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
-2.1
|
$6.66B 925.83M USD | $42.84M 5.96M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.36 1.3 USD |
-2.3
|
$6.66B 925.61M USD | $11.82M 1.64M USD | $9.34 1.3 USD | $9.72 1.35 USD | $6.66B 925.61M USD | 312.00 | $0.03 0.004 USD | |
| ams-OSRAM AG AMS.SW | $8.17 9.3 USD |
-1.21
|
$813.52M 925.61M USD | $58.6K 66.68K USD | $8.06 9.16 USD | $8.17 9.3 USD | $813.52M 925.61M USD | 0 | -$1.49 -1.6 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| Wasion Holdings Limited 3393.HK | $7.33 0.94 USD |
-4.68
|
$7.24B 925.55M USD | $1.06M 135.53K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.24B 925.55M USD | 9.39 | $0.78 0.1 USD | |
| Jones Tech PLC 300684.SZ | $22.22 3.09 USD |
-1.55
|
$6.66B 925.35M USD | $6.57M 914.18K USD | $22.13 3.08 USD | $22.78 3.17 USD | $6.66B 925.35M USD | 28.48 | $0.78 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $10.48 11.46 USD |
-0.76
|
$846.36M 925.19M USD | $23.68K 25.88K USD | $10.36 11.32 USD | $10.51 11.49 USD | $846.36M 925.19M USD | 13.78 | $0.76 0.83 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-0.57
|
$6.65B 924.78M USD | $13.75M 1.91M USD | $12.19 1.69 USD | $12.57 1.75 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Trinity Capital TRIN | $14.3 — |
-0.21
|
$924.51M — | $991.82K — | $14.18 — | $14.43 — | $924.51M — | 6.41 | $2.23 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.64 2.73 USD |
-2.39
|
$6.65B 924.21M USD | $4.98M 692.44K USD | $19.6 2.73 USD | $20.25 2.82 USD | $6.65B 924.21M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||