Página 100 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $8.96 1.25 USD |
+0.11
|
$6.38B 887.39M USD | $11.8M 1.64M USD | $8.93 1.24 USD | $9.16 1.27 USD | $6.38B 887.39M USD | 0 | -$0.13 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.88 0.11 USD |
+1.15
|
$6.94B 887.16M USD | $15.46M 1.98M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $6.94B 887.16M USD | 0 | -$0.12 -0.01 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.6
|
$886.67M — | $283.79K — | $8.36 — | $8.44 — | $886.67M — | 13.34 | $0.63 — | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.82 0.95 USD |
-0.87
|
$6.38B 886.54M USD | $5.72M 795.38K USD | $6.81 0.95 USD | $6.98 0.97 USD | $6.38B 886.54M USD | 25.25 | $0.27 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $31.57 4.39 USD |
+3.3
|
$6.37B 886.01M USD | $6.9M 959.18K USD | $30.46 4.24 USD | $32.32 4.49 USD | $6.37B 886.01M USD | 166.15 | $0.19 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.15 1.31 USD |
-1.28
|
$4.16B 885.28M USD | $232.5K 49.44K USD | $6.15 1.31 USD | $6.31 1.34 USD | $4.16B 885.28M USD | 34.16 | $0.18 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.65 1.34 USD |
-2.23
|
$6.37B 885.21M USD | $4.3M 598.31K USD | $9.61 1.34 USD | $10.09 1.4 USD | $6.37B 885.21M USD | 0 | -$0.51 -0.07 USD | |
| ASROCK Incorporation 3515.TW | $229 7.28 USD |
+1.78
|
$27.85B 885.09M USD | $380.56K 12.09K USD | $227 7.21 USD | $231 7.34 USD | $27.85B 885.09M USD | 25.38 | $9.02 0.29 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
0
|
$31.44B 884.73M USD | $1.01M 28.54K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $41.23 0.5 USD |
+0.07
|
$73.08B 884.13M USD | $3.36M 40.66K USD | $41.05 0.5 USD | $41.59 0.5 USD | $73.08B 884.13M USD | 71.08 | $0.58 0.007 USD | |
| Abrdn Healthcare Investors HQH | $17.46 — |
+0.52
|
$883.91M — | $100.3K — | $17.38 — | $17.52 — | $883.91M — | 13.32 | $1.31 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.02 6.58 USD |
+3.31
|
$808.59M 883.9M USD | $13.03K 14.24K USD | $5.77 6.31 USD | $6.06 6.62 USD | $808.59M 883.9M USD | 7.71 | $0.78 0.85 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.02 3.9 USD |
+1.12
|
$6.35B 883.61M USD | $530.58K 73.77K USD | $27.65 3.84 USD | $28.3 3.93 USD | $6.35B 883.61M USD | 28.88 | $0.97 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $41.21 0.5 USD |
-0.05
|
$73.03B 883.49M USD | $765.73K 9.26K USD | $41.05 0.5 USD | $41.58 0.5 USD | $73.03B 883.49M USD | 71.05 | $0.58 0.007 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.6 7.52 USD |
+0.78
|
$3.48B 883.36M USD | $116.2K 29.54K USD | $29.32 7.45 USD | $29.6 7.52 USD | $3.48B 883.36M USD | 0 | -$2.43 -0.6 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.62 1.89 USD |
-0.29
|
$6.35B 883.02M USD | $5.07M 704.9K USD | $13.59 1.89 USD | $14 1.95 USD | $6.35B 883.02M USD | 13.75 | $0.99 0.14 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.11 1.27 USD |
+1
|
$6.35B 882.72M USD | $12.59M 1.75M USD | $9.01 1.25 USD | $9.28 1.29 USD | $6.35B 882.72M USD | 0 | -$0.64 -0.08 USD | |
| IMAX IMAX | $16.77 — |
-1.12
|
$882.52M — | $946.66K — | $16.72 — | $17.16 — | $882.52M — | 34.93 | $0.48 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.99 — |
+0.71
|
$882.5M — | $237.28K — | $19.9 — | $20.15 — | $882.5M — | 5.79 | $3.45 — | |
| Enefit Green AS EGR1T.TL | $3.05 3.34 USD |
+0.13
|
$807.1M 882.27M USD | $25.81K 28.21K USD | $3.03 3.31 USD | $3.06 3.34 USD | $807.1M 882.27M USD | 13.88 | $0.22 0.24 USD | |
| Sinclair SBGI | $13.33 — |
+8.37
|
$882.15M — | $1.67M — | $12.32 — | $13.53 — | $882.15M — | 0 | -$6.76 — | |
| BlackRock MuniYield Quality Fund MQY | $12.28 — |
+0.33
|
$882.12M — | $165.07K — | $12.19 — | $12.28 — | $882.12M — | 29.95 | $0.41 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.86 0.26 USD |
-1.06
|
$6.34B 882.09M USD | $18.83M 2.62M USD | $1.86 0.26 USD | $1.93 0.27 USD | $6.34B 882.09M USD | 186.00 | $0.01 0.001 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.8 15.4 USD |
+0.13
|
$9.03B 881.8M USD | $198.65K 19.39K USD | $156.85 15.31 USD | $158.95 15.52 USD | $9.03B 881.8M USD | 0 | -$5.92 -0.5 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $196.3 2.37 USD |
-1.34
|
$72.88B 881.68M USD | $446.53K 5.4K USD | $195.1 2.36 USD | $200.35 2.42 USD | $72.88B 881.68M USD | 24.35 | $8.06 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $246.5 7.83 USD |
+2.92
|
$27.74B 881.47M USD | $609.3K 19.36K USD | $238.5 7.58 USD | $248 7.88 USD | $27.74B 881.47M USD | 41.99 | $5.87 0.19 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $21.08 2.93 USD |
+0.19
|
$6.34B 881.05M USD | $1.12M 156.2K USD | $21.02 2.92 USD | $21.45 2.98 USD | $6.34B 881.05M USD | 0 | -$0.27 -0.03 USD | |
| EirGenix Inc. 6589.TWO | $90.5 2.88 USD |
+2.84
|
$27.7B 880.27M USD | $1.84M 58.49K USD | $88.3 2.81 USD | $91 2.89 USD | $27.7B 880.27M USD | 0 | -$2.67 -0.08 USD | |
| Naseej International Trading Company 1213.SR | $77.4 20.65 USD |
+3.2
|
$3.3B 880.21M USD | $286.55K 76.44K USD | $75.2 20.06 USD | $78.7 21 USD | $3.3B 880.21M USD | 0 | -$1.82 -0.4 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $32.76 4.56 USD |
-0.24
|
$6.33B 880.07M USD | $824.05K 114.58K USD | $32.48 4.52 USD | $33.38 4.64 USD | $6.33B 880.07M USD | 30.05 | $1.09 0.15 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.5 7.11 USD |
+3.34
|
$804.99M 879.96M USD | $119.43K 130.55K USD | $6.27 6.85 USD | $6.56 7.17 USD | $804.99M 879.96M USD | 26.00 | $0.25 0.27 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $58.08 8.08 USD |
+0.14
|
$6.33B 879.6M USD | $2.86M 397.25K USD | $57.31 7.97 USD | $61.5 8.55 USD | $6.33B 879.6M USD | 21.91 | $2.65 0.37 USD | |
| Saudi Steel Pipes Company 1320.SR | $65.2 17.39 USD |
+0.77
|
$3.3B 879.11M USD | $285.94K 76.28K USD | $64.7 17.26 USD | $66.1 17.63 USD | $3.3B 879.11M USD | 14.91 | $4.37 1.17 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.18 1.83 USD |
+2.89
|
$6.32B 879M USD | $16.45M 2.29M USD | $12.9 1.79 USD | $13.44 1.87 USD | $6.32B 879M USD | 18.56 | $0.71 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.17 1.41 USD |
+2.83
|
$6.32B 878.48M USD | $6.94M 965.3K USD | $9.88 1.37 USD | $10.31 1.43 USD | $6.32B 878.48M USD | 19.94 | $0.51 0.07 USD | |
| Lian Hwa Foods Corporation 1231.TW | $112 3.56 USD |
+0.9
|
$27.63B 877.81M USD | $159.74K 5.08K USD | $111 3.53 USD | $113.5 3.61 USD | $27.63B 877.81M USD | 26.92 | $4.16 0.13 USD | |
| SLR Inv SLRC | $16.09 — |
-0.37
|
$877.78M — | $110.52K — | $16.01 — | $16.22 — | $877.78M — | 9.03 | $1.78 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.94 1.94 USD |
+0.72
|
$6.31B 877.6M USD | $2.85M 396.88K USD | $13.78 1.92 USD | $14.02 1.95 USD | $6.31B 877.6M USD | 11.91 | $1.17 0.16 USD | |
| Federal Home Loan Mortgage FMCC | $1.35 — |
+9.76
|
$877.58M — | $1.39M — | $1.26 — | $1.38 — | $877.58M — | 0 | -$0.02 — | |
| Regis Resources Limited RRL.AX | $1.76 1.16 USD |
-0.28
|
$1.33B 877.37M USD | $2.74M 1.81M USD | $1.75 1.15 USD | $1.79 1.18 USD | $1.33B 877.37M USD | 0 | -$0.11 -0.07 USD | |
| Oil Refineries OILRF | $0.28 — |
+16.88
|
$876.97M — | $10.04K — | $0.25 — | $0.28 — | $876.97M — | 3.50 | $0.08 — | |
| DroneShield DRSHF | $1.15 — |
+4.55
|
$876.93M — | $5.48K — | $1.1 — | $1.16 — | $876.93M — | 115.00 | $0.01 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.85 1.09 USD |
-2.36
|
$6.3B 875.99M USD | $11.96M 1.66M USD | $7.83 1.09 USD | $8.1 1.13 USD | $6.3B 875.99M USD | 56.07 | $0.14 0.02 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.64 — |
+0.17
|
$875.77M — | $163.35K — | $11.59 — | $11.69 — | $875.77M — | 12.25 | $0.95 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.63 0.64 USD |
-0.43
|
$6.3B 875.53M USD | $9.42M 1.31M USD | $4.61 0.64 USD | $4.71 0.65 USD | $6.3B 875.53M USD | 10.76 | $0.43 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110 3.5 USD |
+5.77
|
$27.55B 875.42M USD | $22.79M 724.3K USD | $104.5 3.32 USD | $113.5 3.61 USD | $27.55B 875.42M USD | 37.41 | $2.94 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
+1.34
|
$6.29B 875.21M USD | $8.89M 1.24M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $55.4 1.74 USD |
+8.95
|
$27.85B 874.48M USD | $4.13M 129.65K USD | $50 1.57 USD | $55.85 1.75 USD | $27.85B 874.48M USD | 1.54 | $35.77 1.12 USD | |
| Dalipal Holdings Limited 1921.HK | $4.55 0.58 USD |
+0.44
|
$6.84B 874.22M USD | $2.25M 288.2K USD | $4.46 0.57 USD | $4.64 0.59 USD | $6.84B 874.22M USD | 45.50 | $0.1 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.77 0.8 USD |
-0.35
|
$6.29B 874.19M USD | $10.36M 1.44M USD | $5.72 0.8 USD | $5.93 0.82 USD | $6.29B 874.19M USD | 25.08 | $0.23 0.03 USD | |
| Bénéteau S.A. 0K8N.IL | $9.82 10.74 USD |
-1.52
|
$799.15M 873.58M USD | $5.67K 6.2K USD | $9.76 10.67 USD | $9.92 10.84 USD | $799.15M 873.58M USD | 5.19 | $1.89 2.07 USD | |
| Target Hospitality Corp. TH | $8.71 — |
+6.22
|
$873.41M — | $1.35M — | $8.41 — | $8.91 — | $873.41M — | 6.31 | $1.38 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.54 0.77 USD |
+2.03
|
$6.28B 873.27M USD | $9.04M 1.26M USD | $5.4 0.75 USD | $5.64 0.78 USD | $6.28B 873.27M USD | 55.39 | $0.1 0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7 0.97 USD |
+0.86
|
$6.28B 873.21M USD | $28.55M 3.97M USD | $6.9 0.96 USD | $7.06 0.98 USD | $6.28B 873.21M USD | 22.58 | $0.31 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.77 0.52 USD |
+0.27
|
$6.28B 873.07M USD | $10.52M 1.46M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.28B 873.07M USD | 0 | -$0.04 -0.005 USD | |
| ITE Tech. Inc 3014.TW | $170.5 5.42 USD |
-1.45
|
$27.46B 872.68M USD | $1.94M 61.69K USD | $170.5 5.42 USD | $174 5.53 USD | $27.46B 872.68M USD | 16.89 | $10.09 0.32 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $100.5 3.19 USD |
+0.9
|
$27.45B 872.28M USD | $4.45M 141.27K USD | $99 3.15 USD | $101 3.21 USD | $27.45B 872.28M USD | 0 | -$3.25 -0.1 USD | |
| Fnac Darty SA FNAC.PA | $29.45 32.19 USD |
-0.51
|
$797.92M 872.24M USD | $11.46K 12.53K USD | $29.15 31.86 USD | $29.85 32.63 USD | $797.92M 872.24M USD | 0 | -$2.72 -2.9 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $44.7 1.4 USD |
-2.57
|
$27.76B 871.75M USD | $1.39M 43.51K USD | $44.66 1.4 USD | $46.26 1.45 USD | $27.76B 871.75M USD | 124.16 | $0.36 0.01 USD | |
| OPKO Health OPK | $1.25 — |
-0.79
|
$871.24M — | $9.36M — | $1.21 — | $1.29 — | $871.24M — | 0 | -$0.35 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $139.5 4.43 USD |
+4.89
|
$27.41B 871.09M USD | $8.43M 267.97K USD | $137 4.35 USD | $142 4.51 USD | $27.41B 871.09M USD | 55.57 | $2.51 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $6.84 0.87 USD |
+6.88
|
$6.81B 870.98M USD | $5.31M 678.44K USD | $6.3 0.81 USD | $6.87 0.88 USD | $6.81B 870.98M USD | 12.00 | $0.57 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Audinate Group Limited AD8.AX | $15.83 10.48 USD |
+1.02
|
$1.32B 870.75M USD | $290.33K 192.16K USD | $15.74 10.42 USD | $16.13 10.68 USD | $1.32B 870.75M USD | 79.15 | $0.2 0.13 USD | |
| AbCellera Biologics ABCL | $2.96 — |
+2.78
|
$870.4M — | $1.81M — | $2.87 — | $3.02 — | $870.4M — | 0 | -$0.51 — | |
| Manitou BF SA MTU.PA | $20.8 22.74 USD |
-1.42
|
$795.98M 870.12M USD | $16.52K 18.06K USD | $20.6 22.52 USD | $21.2 23.17 USD | $795.98M 870.12M USD | 5.54 | $3.75 4.1 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.64 2.17 USD |
+5.46
|
$6.26B 869.88M USD | $17.63M 2.45M USD | $14.42 2.01 USD | $16.1 2.24 USD | $6.26B 869.88M USD | 391.00 | $0.04 0.005 USD | |
| Regis Healthcare Limited REG.AX | $4.36 2.89 USD |
-0.68
|
$1.31B 868.7M USD | $600.12K 397.2K USD | $4.3 2.85 USD | $4.43 2.93 USD | $1.31B 868.7M USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.43 0.76 USD |
-2.16
|
$6.25B 868.63M USD | $4.46M 620.23K USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.25B 868.63M USD | 181.00 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.2 0.58 USD |
-0.71
|
$6.25B 868.6M USD | $18.9M 2.63M USD | $4.19 0.58 USD | $4.28 0.6 USD | $6.25B 868.6M USD | 32.30 | $0.13 0.02 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.06 0.52 USD |
-0.25
|
$6.79B 868.57M USD | $756K 96.66K USD | $4.05 0.52 USD | $4.12 0.53 USD | $6.79B 868.57M USD | 8.28 | $0.49 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.53 0.17 USD |
-0.36
|
$27.65B 868.33M USD | $175.76M 5.52M USD | $5.5 0.17 USD | $5.71 0.18 USD | $27.65B 868.33M USD | 1.70 | $3.24 0.1 USD | |
| National Energy Services Reunited NESR | $9.1 — |
0
|
$868.22M — | $20.65K — | $9 — | $9.5 — | $868.22M — | 70.00 | $0.13 — | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.57 4.25 USD |
+2.17
|
$6.24B 868.14M USD | $2.56M 356.36K USD | $29.84 4.15 USD | $31.29 4.35 USD | $6.24B 868.14M USD | 12.13 | $2.52 0.35 USD | |
| DroneShield Limited DRO.AX | $1.72 1.14 USD |
+4.88
|
$1.31B 868.08M USD | $11.3M 7.48M USD | $1.63 1.08 USD | $1.74 1.15 USD | $1.31B 868.08M USD | 86.00 | $0.02 0.01 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
-0.13
|
$27.3B 867.53M USD | $338.19K 10.75K USD | $388 12.33 USD | $400 12.71 USD | $27.3B 867.53M USD | 0 | -$1.29 -0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.52 1.46 USD |
+6.48
|
$6.24B 867.26M USD | $74.26M 10.33M USD | $9.74 1.35 USD | $10.87 1.51 USD | $6.24B 867.26M USD | 70.13 | $0.15 0.02 USD | |
| Beazer Homes USA BZH | $27.48 — |
+0.29
|
$866.92M — | $577.47K — | $27.11 — | $27.99 — | $866.92M — | 5.29 | $5.19 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.03 5.01 USD |
+2.65
|
$6.23B 866.88M USD | $4M 555.83K USD | $34.8 4.84 USD | $36.9 5.13 USD | $6.23B 866.88M USD | 47.40 | $0.76 0.11 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.47 0.9 USD |
+3.03
|
$6.23B 866.54M USD | $17.06M 2.37M USD | $6.25 0.87 USD | $6.64 0.92 USD | $6.23B 866.54M USD | 0 | -$0.22 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-1.32
|
$792.63M 866.45M USD | $1.7K 1.86K USD | $3.3 3.61 USD | $3.4 3.72 USD | $792.63M 866.45M USD | 0 | -$0.01 -0.01 USD | |
| Cornerstone Total Return Fund CRF | $7.85 — |
+1.42
|
$866.32M — | $624.21K — | $7.75 — | $7.88 — | $866.32M — | 4.70 | $1.67 — | |
| Rianlon Corporation 300596.SZ | $27.13 3.77 USD |
-0.33
|
$6.23B 866.18M USD | $1.69M 234.62K USD | $27.07 3.76 USD | $27.78 3.86 USD | $6.23B 866.18M USD | 16.14 | $1.68 0.23 USD | |
| MARR S.p.A. MARR.MI | $12.16 13.29 USD |
+0.33
|
$791.99M 865.75M USD | $117.62K 128.58K USD | $11.98 13.1 USD | $12.22 13.36 USD | $791.99M 865.75M USD | 16.65 | $0.73 0.8 USD | |
| Partners Group Private Equity Ord PEY.L | $11.45 12.52 USD |
+0.44
|
$791.78M 865.52M USD | $4.37K 4.78K USD | $11.4 12.46 USD | $11.48 12.55 USD | $791.78M 865.52M USD | 42.40 | $0.27 0.3 USD | |
| Relay Therapeutics RLAY | $6.52 — |
+3.49
|
$865.48M — | $3.13M — | $6.05 — | $6.57 — | $865.48M — | 0 | -$2.63 — | |
| American Superconductor AMSC | $23.39 — |
-3.63
|
$865.39M — | $6.1M — | $23.03 — | $24.79 — | $865.39M — | 0 | -$0.37 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.63 2.03 USD |
+2.45
|
$6.22B 864.61M USD | $27.85M 3.87M USD | $14.12 1.96 USD | $14.9 2.07 USD | $6.22B 864.61M USD | 365.75 | $0.04 0.005 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.53 0.49 USD |
-1.94
|
$6.22B 864.37M USD | $34.82M 4.84M USD | $3.53 0.49 USD | $3.66 0.51 USD | $6.22B 864.37M USD | 0 | -$0.1 -0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.09 1.26 USD |
+2.36
|
$6.22B 864.24M USD | $23.25M 3.23M USD | $8.81 1.22 USD | $9.23 1.28 USD | $6.22B 864.24M USD | 9.00 | $1.01 0.14 USD | |
| MediaAlpha MAX | $13.17 — |
+0.92
|
$864.15M — | $2.18M — | $12.86 — | $13.58 — | $864.15M — | 0 | -$0.32 — | |
| Kangji Medical Holdings Limited 9997.HK | $5.58 0.71 USD |
-0.18
|
$6.76B 863.94M USD | $518K 66.23K USD | $5.55 0.71 USD | $5.65 0.72 USD | $6.76B 863.94M USD | 12.13 | $0.46 0.06 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
-0.54
|
$863.92M — | $237.87K — | $29.02 — | $29.69 — | $863.92M — | 5.91 | $4.95 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.61 7.18 USD |
-1.05
|
$6.21B 863.89M USD | $1.07M 148.78K USD | $51.03 7.1 USD | $53.48 7.44 USD | $6.21B 863.89M USD | 34.87 | $1.48 0.21 USD | |
| Deep Yellow DYLLF | $0.88 — |
-1.28
|
$863.69M — | $7.1K — | $0.88 — | $0.88 — | $863.69M — | 0 | -$0.01 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.06 0.98 USD |
+9.97
|
$6.21B 863.58M USD | $10.65M 1.48M USD | $6.37 0.89 USD | $7.06 0.98 USD | $6.21B 863.58M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.04 1.26 USD |
+4.39
|
$6.21B 863.53M USD | $40.81M 5.67M USD | $8.7 1.21 USD | $9.38 1.3 USD | $6.21B 863.53M USD | 150.66 | $0.06 0.008 USD | |
| Laurentian Bank of Canada LB.TO | $26.55 19.7 USD |
+1.07
|
$1.16B 863.45M USD | $319.69K 237.23K USD | $26.36 19.56 USD | $26.98 20.02 USD | $1.16B 863.45M USD | 0 | -$0.28 -0.2 USD | |
| EHang EH | $13.58 — |
-0.07
|
$863.09M — | $509.52K — | $13.27 — | $13.75 — | $863.09M — | 0 | -$0.62 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
+1.05
|
$789.26M 862.77M USD | $4 4.37 USD | $0.52 0.56 USD | $0.53 0.58 USD | $789.26M 862.77M USD | 8.80 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||