Página 100 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €14.33K 16.54K USD | €11.35 13.1 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥5.67B 836.62M USD | CN¥6.30M 929.18K USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥5.67B 836.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Capital City Bank
CCBG
US
|
$48.88 — |
+0.45
|
$836.50M — | $63.17K — | $48.65 — | $49.56 — | $836.50M — | 13.57 | $3.60 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+2.41
|
MYR 3.93B 836.4M USD | MYR 294.70K 62.66K USD | MYR 5.43 1.15 USD | MYR 5.56 1.18 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.4 USD |
-2.38
|
€724.35M 836.15M USD | €683.15K 788.58K USD | €5.35 6.18 USD | €5.60 6.46 USD | €724.35M 836.15M USD | 277.25 | €0.02 0.02 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹489.60 5.92 USD |
+2.77
|
₹69.11B 836.14M USD | ₹1.63M 19.7K USD | ₹481.65 5.83 USD | ₹498.10 6.03 USD | ₹69.11B 836.14M USD | 22.27 | ₹21.98 0.27 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.82 3.37 USD |
-6.25
|
CN¥5.67B 835.99M USD | CN¥14.54M 2.15M USD | CN¥22.21 3.28 USD | CN¥24.01 3.54 USD | CN¥5.67B 835.99M USD | 120.10 | CN¥0.19 0.03 USD | ||
Verastem
VSTM
US
|
$9.23 — |
+19.71
|
$835.90M — | $16.92M — | $7.77 — | $9.73 — | $835.90M — | 0 | -$3.03 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥5.66B 835.81M USD | CN¥8.97M 1.32M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 13.08T 835.66M USD | IDR 143.57M 9.17K USD | IDR 462.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.08T 835.66M USD | 618.42 | IDR 0.76 0.00004 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.62 1.12 USD |
+2.42
|
CN¥5.66B 835.43M USD | CN¥1.12M 165.98K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥5.66B 835.43M USD | 14.94 | CN¥0.51 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥5.66B 835.32M USD | CN¥3.79M 559.18K USD | CN¥11.72 1.73 USD | CN¥12.28 1.81 USD | CN¥5.66B 835.32M USD | 35.14 | CN¥0.34 0.05 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.48 0.81 USD |
-2.84
|
CN¥5.66B 835.19M USD | CN¥35.46M 5.23M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥5.66B 835.19M USD | 548.00 | CN¥0.01 0.001 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$25.67M 815.77K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
Graham
GHM
US
|
$71.15 — |
-3.01
|
$835.09M — | $268.11K — | $68.75 — | $73.03 — | $835.09M — | 75.69 | $0.94 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥5.66B 834.98M USD | CN¥1.20M 177.01K USD | CN¥4.83 0.71 USD | CN¥4.88 0.72 USD | CN¥5.66B 834.98M USD | 11.06 | CN¥0.44 0.06 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.74 1.58 USD |
+0.75
|
CN¥5.65B 834.18M USD | CN¥710.30K 104.8K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.65B 834.18M USD | 7.16 | CN¥1.50 0.22 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.75 2.47 USD |
+1.58
|
CN¥5.65B 834.13M USD | CN¥428.50K 63.22K USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥5.65B 834.13M USD | 15.65 | CN¥1.07 0.16 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.36 7.58 USD |
+1.59
|
CN¥5.65B 834.07M USD | CN¥824.45K 121.65K USD | CN¥50.62 7.47 USD | CN¥52.38 7.73 USD | CN¥5.65B 834.07M USD | 79.01 | CN¥0.65 0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥5.65B 834.01M USD | CN¥26.24M 3.87M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥5.65B 834.01M USD | 55.20 | CN¥0.10 0.01 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.32 1.52 USD |
+1.08
|
CN¥5.65B 833.94M USD | CN¥5.11M 753.4K USD | CN¥10.20 1.5 USD | CN¥10.41 1.54 USD | CN¥5.65B 833.94M USD | 38.22 | CN¥0.27 0.04 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.86 — |
+2.09
|
$833.93M — | $899.71K — | $8.71 — | $8.88 — | $833.93M — | 9.63 | $0.92 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.73 4.09 USD |
+6.33
|
CN¥5.65B 833.93M USD | CN¥3.29M 484.81K USD | CN¥26.50 3.91 USD | CN¥27.87 4.11 USD | CN¥5.65B 833.93M USD | 99.03 | CN¥0.28 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.77 3.95 USD |
+1.79
|
CN¥5.65B 833.71M USD | CN¥609.49K 89.93K USD | CN¥26.41 3.9 USD | CN¥26.89 3.97 USD | CN¥5.65B 833.71M USD | 31.12 | CN¥0.86 0.13 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$26.23B 833.62M USD | NT$3.90M 124.04K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$26.23B 833.62M USD | 27.07 | NT$4.93 0.16 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥5.65B 833.46M USD | CN¥470.00K 69.35K USD | CN¥10.41 1.54 USD | CN¥10.52 1.55 USD | CN¥5.65B 833.46M USD | 61.58 | CN¥0.17 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.72 0.09 USD |
+2.88
|
HK$6.52B 833.4M USD | HK$2.73M 348.55K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$6.52B 833.4M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥5.65B 833.39M USD | CN¥3.25M 479.69K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥5.65B 833.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$6.52B 833.29M USD | HK$295.00K 37.72K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$6.52B 833.29M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.34 1.38 USD |
+1.74
|
CN¥5.65B 833.28M USD | CN¥1.54M 227.77K USD | CN¥9.23 1.36 USD | CN¥9.38 1.38 USD | CN¥5.65B 833.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥5.65B 833.2M USD | CN¥4.01M 591.84K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥5.65B 833.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$1.12B 832.92M USD | CA$163.11K 121.04K USD | CA$7.54 5.6 USD | CA$7.90 5.86 USD | CA$1.12B 832.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥5.64B 832.81M USD | CN¥1.04M 153.47K USD | CN¥5.39 0.8 USD | CN¥5.43 0.8 USD | CN¥5.64B 832.81M USD | 17.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.85 1.31 USD |
+0.8
|
CN¥5.64B 832.76M USD | CN¥1.75M 258.92K USD | CN¥8.78 1.3 USD | CN¥8.99 1.33 USD | CN¥5.64B 832.76M USD | 221.25 | CN¥0.04 0.005 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.24 0.8 USD |
+0.81
|
HK$6.51B 832.72M USD | HK$415.00K 53.06K USD | HK$6.19 0.79 USD | HK$6.25 0.8 USD | HK$6.51B 832.72M USD | 20.12 | HK$0.31 0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥5.64B 832.69M USD | CN¥15.01M 2.22M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.64B 832.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹125.60 1.52 USD |
-2.13
|
₹68.82B 832.64M USD | ₹3.85M 46.55K USD | ₹123.00 1.49 USD | ₹129.70 1.57 USD | ₹68.82B 832.64M USD | 50.03 | ₹2.51 0.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥5.64B 832.58M USD | CN¥2.22M 327.26K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.64B 832.58M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.28 3.43 USD |
+4.92
|
CN¥5.64B 832.17M USD | CN¥6.82M 1.01M USD | CN¥22.63 3.34 USD | CN¥24.40 3.6 USD | CN¥5.64B 832.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.63 — |
+2.63
|
$831.85M — | $1.82M — | $6.54 — | $6.68 — | $831.85M — | 8.95 | $0.74 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.44 4.05 USD |
0
|
CN¥5.64B 831.51M USD | CN¥355.90K 52.51K USD | CN¥27.34 4.03 USD | CN¥27.79 4.1 USD | CN¥5.64B 831.51M USD | 28.28 | CN¥0.97 0.14 USD | ||
Playtika
PLTK
US
|
$2.18 — |
+6.34
|
$831.49M — | $1.46M — | $2.07 — | $2.22 — | $831.49M — | 0 | -$0.74 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.03 2.66 USD |
+0.33
|
CN¥5.64B 831.46M USD | CN¥1.17M 172.45K USD | CN¥17.82 2.63 USD | CN¥18.15 2.68 USD | CN¥5.64B 831.46M USD | 22.53 | CN¥0.80 0.12 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.19 — |
+1.88
|
$831.18M — | $506.70K — | $13.00 — | $13.22 — | $831.18M — | 23.55 | $0.56 — | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 27.00K 20.24K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥51.04 7.53 USD |
+0.57
|
CN¥5.63B 830.79M USD | CN¥583.40K 86.08K USD | CN¥50.76 7.49 USD | CN¥53.29 7.86 USD | CN¥5.63B 830.79M USD | 204.15 | CN¥0.25 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.04 3.03 USD |
-0.98
|
SGD 1.11B 830.68M USD | SGD 29.10K 21.81K USD | SGD 4.04 3.03 USD | SGD 4.07 3.05 USD | SGD 1.11B 830.68M USD | 10.63 | SGD 0.38 0.28 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.58 2.59 USD |
+1.15
|
CN¥5.63B 830.39M USD | CN¥1.20M 176.68K USD | CN¥17.47 2.58 USD | CN¥17.75 2.62 USD | CN¥5.63B 830.39M USD | 21.70 | CN¥0.81 0.12 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.30 1.22 USD |
+2.85
|
CN¥5.63B 830.37M USD | CN¥12.98M 1.92M USD | CN¥8.21 1.21 USD | CN¥8.50 1.25 USD | CN¥5.63B 830.37M USD | 14.06 | CN¥0.59 0.09 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 206.90 6.5 USD |
-6.63
|
TRY 26.44B 830.22M USD | TRY 1.65M 51.78K USD | TRY 205.10 6.44 USD | TRY 221.20 6.95 USD | TRY 26.44B 830.22M USD | 0 | -TRY 32.78 -1.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.07 1.78 USD |
+1.94
|
CN¥5.63B 830.12M USD | CN¥178.33K 26.31K USD | CN¥11.88 1.75 USD | CN¥12.07 1.78 USD | CN¥5.63B 830.12M USD | 17.75 | CN¥0.68 0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.63B 830.1M USD | CN¥3.42M 504.01K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.62 — |
+1.91
|
$829.53M — | $646.61K — | $9.44 — | $9.62 — | $829.53M — | 12.82 | $0.75 — | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.53 3.47 USD |
+1.2
|
CN¥5.62B 829.53M USD | CN¥1.83M 270.28K USD | CN¥23.23 3.43 USD | CN¥24.37 3.6 USD | CN¥5.62B 829.53M USD | 24.51 | CN¥0.96 0.14 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.05 32.17 USD |
+4.83
|
A$1.19B 829.12M USD | A$29.91K 20.89K USD | A$43.60 30.46 USD | A$46.17 32.25 USD | A$1.19B 829.12M USD | 40.75 | A$1.13 0.79 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹760.00 9.19 USD |
-4.31
|
₹68.53B 829.06M USD | ₹380.70K 4.61K USD | ₹752.10 9.1 USD | ₹792.50 9.59 USD | ₹68.53B 829.06M USD | 93.36 | ₹8.14 0.1 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+5.01
|
$828.59M — | $1.00M — | $9.36 — | $10.07 — | $828.59M — | 0 | -$0.65 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥31.16 4.6 USD |
-1.39
|
CN¥5.62B 828.57M USD | CN¥2.68M 395.4K USD | CN¥30.90 4.56 USD | CN¥32.50 4.8 USD | CN¥5.62B 828.57M USD | 39.44 | CN¥0.79 0.12 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.49 1.7 USD |
+0.44
|
CN¥5.62B 828.52M USD | CN¥2.03M 299.84K USD | CN¥11.38 1.68 USD | CN¥11.58 1.71 USD | CN¥5.62B 828.52M USD | 42.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.94 1.47 USD |
+1.84
|
CN¥5.61B 828.42M USD | CN¥957.80K 141.32K USD | CN¥9.79 1.44 USD | CN¥9.98 1.47 USD | CN¥5.61B 828.42M USD | 12.12 | CN¥0.82 0.12 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
+2.14
|
CN¥5.61B 828.38M USD | CN¥6.06M 894.47K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥5.61B 828.38M USD | 79.33 | CN¥0.03 0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
+1.28
|
SGD 1.11B 828.38M USD | SGD 17.90K 13.42K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 1.11B 828.38M USD | 19.75 | SGD 0.08 0.06 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.6 USD |
-1.4
|
€717.38M 828.1M USD | €63.51K 73.31K USD | €1.96 2.26 USD | €2.27 2.62 USD | €717.38M 828.1M USD | 0 | -€0.05 -0.05 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.94 1.76 USD |
+1.53
|
CN¥5.61B 827.85M USD | CN¥337.60K 49.81K USD | CN¥11.81 1.74 USD | CN¥11.97 1.77 USD | CN¥5.61B 827.85M USD | 28.42 | CN¥0.42 0.06 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.46 0.81 USD |
+2.44
|
CN¥5.61B 827.64M USD | CN¥9.99M 1.47M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥5.61B 827.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.42 | $3.94 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.18 2.68 USD |
+1.85
|
CN¥5.60B 826.79M USD | CN¥319.30K 47.11K USD | CN¥17.92 2.64 USD | CN¥18.28 2.7 USD | CN¥5.60B 826.79M USD | 43.28 | CN¥0.42 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.91 0.91 USD |
+7.99
|
₹68.34B 826.76M USD | ₹6.02M 72.83K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.34B 826.76M USD | 47.41 | ₹1.58 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-4.68
|
€716.11M 826.63M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €716.11M 826.63M USD | 4.47 | €0.60 0.69 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+1.86
|
CN¥5.60B 826.61M USD | CN¥659.48K 97.3K USD | CN¥14.59 2.15 USD | CN¥14.79 2.18 USD | CN¥5.60B 826.61M USD | 11.46 | CN¥1.29 0.19 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+1.61
|
CN¥5.60B 826.58M USD | CN¥840.30K 123.98K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥5.60B 826.58M USD | 84.41 | CN¥0.12 0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+4.87
|
CA$1.11B 826.26M USD | CA$71.01K 52.69K USD | CA$12.08 8.96 USD | CA$12.75 9.46 USD | CA$1.11B 826.26M USD | 16.50 | CA$0.77 0.57 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.88 0.42 USD |
+1.06
|
CN¥5.60B 826.01M USD | CN¥10.70M 1.58M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.60B 826.01M USD | 48.00 | CN¥0.06 0.008 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+1.68
|
HK$6.46B 826M USD | HK$29.00K 3.71K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.27 -0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.70 1.18 USD |
+1.8
|
A$1.18B 825.52M USD | A$1.42M 994.41K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.18B 825.52M USD | 10.59 | A$0.16 0.11 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.77 1.15 USD |
+3.32
|
CN¥5.59B 825.22M USD | CN¥27.82M 4.1M USD | CN¥7.53 1.11 USD | CN¥8.08 1.19 USD | CN¥5.59B 825.22M USD | 35.31 | CN¥0.22 0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.70 2.02 USD |
+2.24
|
CN¥5.59B 825.13M USD | CN¥997.00K 147.1K USD | CN¥13.50 1.99 USD | CN¥13.73 2.03 USD | CN¥5.59B 825.13M USD | 42.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥5.59B 825.01M USD | CN¥4.11M 606.18K USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.59B 825.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.04 1.19 USD |
-7.59
|
€714.36M 824.61M USD | €11.70K 13.51K USD | €1.04 1.19 USD | €1.10 1.27 USD | €714.36M 824.61M USD | 0 | -€0.06 -0.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$6.45B 824.41M USD | HK$1.41M 180.29K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$6.45B 824.41M USD | 8.34 | HK$0.22 0.03 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,340 20.59 USD |
+5.03
|
¥134B 824.3M USD | ¥331K 2.04K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥134B 824.3M USD | 105.52 | ¥32 0.2 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥5.59B 824.22M USD | CN¥21.06M 3.11M USD | CN¥8.80 1.3 USD | CN¥9.33 1.38 USD | CN¥5.59B 824.22M USD | 46.63 | CN¥0.19 0.03 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.10 0.83 USD |
-1.91
|
R$4.07B 824.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.12M USD | 11.08 | R$0.37 0.07 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$25.94B 824.1M USD | NT$216.67K 6.88K USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$25.94B 824.1M USD | 17.73 | NT$1.61 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.42 1.39 USD |
+1.73
|
CN¥5.59B 824.07M USD | CN¥1.31M 192.87K USD | CN¥9.29 1.37 USD | CN¥9.45 1.39 USD | CN¥5.59B 824.07M USD | 12.07 | CN¥0.78 0.12 USD | ||
InMode
INMD
US
|
$14.32 — |
+0.28
|
$824.03M — | $633.85K — | $14.29 — | $14.47 — | $824.03M — | 11.83 | $1.21 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.42 1.83 USD |
+0.81
|
CN¥5.58B 823.83M USD | CN¥1.22M 180.2K USD | CN¥12.30 1.81 USD | CN¥12.80 1.89 USD | CN¥5.58B 823.83M USD | 62.10 | CN¥0.20 0.03 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.20 12.93 USD |
-0.88
|
€713.44M 823.55M USD | €32.23K 37.2K USD | €11.08 12.79 USD | €11.36 13.11 USD | €713.44M 823.55M USD | 13.49 | €0.83 0.96 USD | ||
CEVA
CEVA
US
|
$29.25 — |
+0.07
|
$823.51M — | $519.82K — | $27.27 — | $29.31 — | $823.51M — | 0 | -$0.40 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.76 4.24 USD |
+0.7
|
CN¥5.58B 823.46M USD | CN¥190.66K 28.13K USD | CN¥28.65 4.23 USD | CN¥28.95 4.27 USD | CN¥5.58B 823.46M USD | 18.20 | CN¥1.58 0.23 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.07 2.14 USD |
+1.16
|
A$1.18B 822.74M USD | A$175.90K 122.88K USD | A$3.04 2.12 USD | A$3.08 2.15 USD | A$1.18B 822.74M USD | 0 | -A$0.40 -0.2 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.22 1.66 USD |
-0.44
|
CN¥5.58B 822.74M USD | CN¥5.76M 849.59K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥5.58B 822.74M USD | 46.75 | CN¥0.24 0.04 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.40 20.55 USD |
+0.2
|
R$4.06B 822.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.41M USD | 20.07 | R$5.05 1.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥5.57B 822.02M USD | CN¥656.40K 96.85K USD | CN¥9.97 1.47 USD | CN¥10.11 1.49 USD | CN¥5.57B 822.02M USD | 45.90 | CN¥0.22 0.03 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.10B 822.01M USD | SGD 372.50K 279.17K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.58
|
$821.84M — | $2.45M — | $6.34 — | $6.46 — | $821.84M — | 8.01 | $0.80 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.79 2.55 USD |
-0.02
|
₹67.91B 821.65M USD | ₹1.12M 13.54K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.91B 821.65M USD | 8.61 | ₹24.46 0.3 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.15 0.61 USD |
+0.98
|
CN¥5.57B 821.59M USD | CN¥4.34M 640.93K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥5.57B 821.59M USD | 41.50 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
