Página 100 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.60 1.12 USD |
-3.68
|
CN¥5.62B 829.93M USD | CN¥22.73M 3.35M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥5.62B 829.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.58 2.15 USD |
-4.2
|
CN¥5.62B 829.76M USD | CN¥5.10M 752.21K USD | CN¥14.52 2.14 USD | CN¥14.93 2.2 USD | CN¥5.62B 829.76M USD | 13.13 | CN¥1.11 0.16 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥5.62B 829.73M USD | CN¥17.18M 2.53M USD | CN¥11.37 1.68 USD | CN¥12.25 1.81 USD | CN¥5.62B 829.73M USD | 34.91 | CN¥0.34 0.05 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.67 0.25 USD |
-3.47
|
CN¥5.62B 829.65M USD | CN¥44.73M 6.6M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.66 -0.09 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.62 — |
+1.91
|
$829.53M — | $646.61K — | $9.44 — | $9.62 — | $829.53M — | 13.00 | $0.74 — | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$26.10B 829.27M USD | NT$2.79M 88.64K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.10B 829.27M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.24 4.02 USD |
-3.4
|
CN¥5.62B 829.09M USD | CN¥6.24M 920.61K USD | CN¥26.99 3.98 USD | CN¥28.95 4.27 USD | CN¥5.62B 829.09M USD | 194.57 | CN¥0.14 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹760.00 9.19 USD |
-4.31
|
₹68.53B 829.06M USD | ₹380.70K 4.61K USD | ₹752.10 9.1 USD | ₹792.50 9.59 USD | ₹68.53B 829.06M USD | 93.36 | ₹8.14 0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥5.62B 828.69M USD | CN¥17.24M 2.54M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.62B 828.69M USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
+3.1
|
CN¥5.62B 828.69M USD | CN¥9.31M 1.37M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥5.62B 828.69M USD | 22.46 | CN¥0.80 0.12 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+5.01
|
$828.59M — | $1.00M — | $9.36 — | $10.07 — | $828.59M — | 0 | -$0.62 — | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$6.48B 828.58M USD | HK$6.69M 855.91K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
0
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$167.90K 21.47K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.41 2.27 USD |
-4.05
|
CN¥5.61B 828.1M USD | CN¥10.29M 1.52M USD | CN¥15.36 2.27 USD | CN¥15.85 2.34 USD | CN¥5.61B 828.1M USD | 27.51 | CN¥0.56 0.08 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.6 USD |
-1.4
|
€717.38M 828.1M USD | €63.51K 73.31K USD | €1.96 2.26 USD | €2.27 2.62 USD | €717.38M 828.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥5.61B 827.97M USD | CN¥3.55M 523.48K USD | CN¥10.63 1.57 USD | CN¥10.90 1.61 USD | CN¥5.61B 827.97M USD | 7.10 | CN¥1.50 0.22 USD | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.64 | $3.85 — | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.91 0.91 USD |
+7.99
|
₹68.34B 826.76M USD | ₹6.02M 72.83K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.34B 826.76M USD | 47.41 | ₹1.58 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥5.60B 826.7M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥5.60B 826.67M USD | CN¥8.71M 1.29M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥5.60B 826.67M USD | 16.81 | CN¥0.32 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-4.68
|
€716.11M 826.63M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €716.11M 826.63M USD | 4.47 | €0.60 0.69 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-5.11
|
NT$26.01B 826.52M USD | NT$2.65M 84.29K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.01B 826.52M USD | 329.16 | NT$0.48 0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
-5.36
|
CN¥5.60B 826.45M USD | CN¥120.14M 17.73M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥5.60B 826.45M USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.95 2.94 USD |
-3.39
|
CN¥5.60B 826.44M USD | CN¥1.63M 241.11K USD | CN¥19.90 2.94 USD | CN¥20.53 3.03 USD | CN¥5.60B 826.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥5.60B 826.41M USD | CN¥43.85M 6.47M USD | CN¥6.62 0.98 USD | CN¥7.36 1.09 USD | CN¥5.60B 826.41M USD | 57.58 | CN¥0.12 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.27 1.66 USD |
-2.25
|
CN¥5.60B 826.4M USD | CN¥22.90M 3.38M USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥5.60B 826.4M USD | 46.95 | CN¥0.24 0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+4.87
|
CA$1.11B 826.26M USD | CA$71.01K 52.69K USD | CA$12.08 8.96 USD | CA$12.75 9.46 USD | CA$1.11B 826.26M USD | 16.50 | CA$0.77 0.57 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$6.46B 826.23M USD | HK$3.55M 454.04K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥5.60B 826.17M USD | CN¥10.68M 1.58M USD | CN¥8.78 1.3 USD | CN¥9.08 1.34 USD | CN¥5.60B 826.17M USD | 219.50 | CN¥0.04 0.005 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.95 1.76 USD |
-2.85
|
CN¥5.60B 826.13M USD | CN¥4.80M 708.33K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥5.60B 826.12M USD | CN¥46.72M 6.89M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$17.05 0.54 USD |
-9.79
|
NT$26.00B 826.11M USD | NT$99.98M 3.18M USD | NT$17.05 0.54 USD | NT$19.10 0.61 USD | NT$26.00B 826.11M USD | 0 | -NT$3.72 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.75 7.49 USD |
-4.75
|
CN¥5.60B 826.07M USD | CN¥2.99M 441.58K USD | CN¥50.00 7.38 USD | CN¥52.01 7.67 USD | CN¥5.60B 826.07M USD | 203.00 | CN¥0.25 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.19 0.79 USD |
-6
|
HK$6.46B 826.04M USD | HK$1.24M 158.68K USD | HK$5.80 0.74 USD | HK$6.53 0.83 USD | HK$6.46B 826.04M USD | 19.96 | HK$0.31 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥29.98 4.42 USD |
-5.07
|
CN¥5.60B 825.61M USD | CN¥6.97M 1.03M USD | CN¥29.81 4.4 USD | CN¥31.01 4.58 USD | CN¥5.60B 825.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.21 1.51 USD |
-6.76
|
CN¥5.59B 825.05M USD | CN¥31.22M 4.61M USD | CN¥10.15 1.5 USD | CN¥10.67 1.57 USD | CN¥5.59B 825.05M USD | 37.81 | CN¥0.27 0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.68 0.85 USD |
-3.54
|
HK$6.45B 824.96M USD | HK$2.17M 277.33K USD | HK$6.62 0.85 USD | HK$6.92 0.88 USD | HK$6.45B 824.96M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.44 1.69 USD |
-4.19
|
CN¥5.59B 824.91M USD | CN¥11.83M 1.75M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥5.59B 824.91M USD | 42.37 | CN¥0.27 0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.04 1.19 USD |
-7.59
|
€714.36M 824.61M USD | €11.70K 13.51K USD | €1.04 1.19 USD | €1.10 1.27 USD | €714.36M 824.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥24.33 3.59 USD |
-3.57
|
CN¥5.59B 824.34M USD | CN¥1.12M 165.16K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥5.59B 824.34M USD | 14.74 | CN¥1.65 0.24 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.10 0.83 USD |
-1.91
|
R$4.07B 824.12M USD | R$23.92M 4.85M USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$4.07B 824.12M USD | 11.08 | R$0.37 0.07 USD | ||
InMode
INMD
US
|
$14.32 — |
+0.28
|
$824.03M — | $633.85K — | $14.29 — | $14.47 — | $824.03M — | 11.83 | $1.21 — | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥5.58B 823.59M USD | CN¥14.39M 2.12M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥5.58B 823.59M USD | 83.99 | CN¥0.05 0.007 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.20 12.93 USD |
-0.88
|
€713.44M 823.55M USD | €32.23K 37.2K USD | €11.08 12.79 USD | €11.36 13.11 USD | €713.44M 823.55M USD | 13.49 | €0.83 0.96 USD | ||
CEVA
CEVA
US
|
$29.25 — |
+0.07
|
$823.51M — | $519.82K — | $27.27 — | $29.31 — | $823.51M — | 0 | -$0.40 — | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.35 5.51 USD |
-4.74
|
CN¥5.58B 822.96M USD | CN¥2.98M 439.55K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.58B 822.96M USD | 233.43 | CN¥0.16 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
+0.88
|
NT$25.89B 822.66M USD | NT$1.25M 39.87K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$25.89B 822.66M USD | 17.70 | NT$1.61 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥5.57B 822.43M USD | CN¥73.27M 10.81M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥5.57B 822.43M USD | 24.88 | CN¥0.18 0.03 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.40 20.55 USD |
+0.2
|
R$4.06B 822.41M USD | R$81.91K 16.6K USD | R$101.05 20.48 USD | R$101.95 20.66 USD | R$4.06B 822.41M USD | 20.07 | R$5.05 1.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.52 3.62 USD |
-8.16
|
CN¥5.57B 822.25M USD | CN¥28.16M 4.15M USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥5.57B 822.25M USD | 94.30 | CN¥0.26 0.04 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 1.10B 822.01M USD | SGD 4.48M 3.35M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.58
|
$821.84M — | $2.45M — | $6.34 — | $6.46 — | $821.84M — | 8.11 | $0.79 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.79 2.55 USD |
-0.02
|
₹67.91B 821.65M USD | ₹1.12M 13.54K USD | ₹208.16 2.52 USD | ₹212.66 2.57 USD | ₹67.91B 821.65M USD | 8.61 | ₹24.46 0.3 USD | ||
Koppers
KOP
US
|
$43.44 — |
-0.53
|
$821.52M — | $110.59K — | $43.14 — | $44.39 — | $821.52M — | 0 | -$4.64 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥5.57B 821.26M USD | CN¥7.02M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥5.57B 821.26M USD | 10.88 | CN¥0.44 0.06 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.49 2.43 USD |
-1.26
|
CN¥5.57B 821.18M USD | CN¥1.41M 208.34K USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥5.57B 821.18M USD | 15.41 | CN¥1.07 0.16 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.56 7.46 USD |
-5.51
|
CN¥5.56B 821.08M USD | CN¥4.39M 648.04K USD | CN¥49.56 7.31 USD | CN¥52.88 7.8 USD | CN¥5.56B 821.08M USD | 77.78 | CN¥0.65 0.1 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.29 — |
-0.85
|
$820.95M — | $51.96K — | $29.19 — | $29.69 — | $820.95M — | 4.94 | $5.92 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.38 2.56 USD |
-4.08
|
CN¥5.56B 820.94M USD | CN¥6.48M 956.74K USD | CN¥17.34 2.56 USD | CN¥17.99 2.65 USD | CN¥5.56B 820.94M USD | 21.45 | CN¥0.81 0.12 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.56B 820.88M USD | CN¥18.94M 2.79M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥5.56B 820.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.56B 820.82M USD | CN¥14.07M 2.08M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥5.56B 820.82M USD | 14.67 | CN¥0.37 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥5.56B 820.75M USD | CN¥15.71M 2.32M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 820.75M USD | 115.66 | CN¥0.03 0.004 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.05 2.96 USD |
-1.8
|
₹67.83B 820.61M USD | ₹2.56M 30.99K USD | ₹243.10 2.94 USD | ₹259.00 3.13 USD | ₹67.83B 820.61M USD | 14.66 | ₹16.71 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.52 1.73 USD |
-0.47
|
R$4.05B 820.41M USD | R$10.62M 2.15M USD | R$8.24 1.67 USD | R$8.98 1.82 USD | R$4.05B 820.41M USD | 0 | -R$0.35 -0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.25 3.43 USD |
-6.59
|
CN¥5.56B 819.66M USD | CN¥7.93M 1.17M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥5.56B 819.66M USD | 24.21 | CN¥0.96 0.14 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
-2.05
|
SGD 1.09B 819.64M USD | SGD 560.30K 419.92K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+1.7
|
$819.53M — | $1.32M — | $8.17 — | $8.42 — | $819.53M — | 0 | -$5.97 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥5.55B 819.29M USD | CN¥41.64M 6.14M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥5.55B 819.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$2.18M 442.09K USD | R$4.43 0.9 USD | R$4.58 0.93 USD | R$4.04B 819.18M USD | 7.00 | R$0.64 0.13 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.29 1.52 USD |
-3.47
|
CN¥5.55B 819.13M USD | CN¥3.42M 503.95K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥5.55B 819.13M USD | 60.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.30 3.88 USD |
-3.7
|
CN¥5.55B 819.07M USD | CN¥2.66M 392.34K USD | CN¥26.23 3.87 USD | CN¥27.15 4.01 USD | CN¥5.55B 819.07M USD | 30.58 | CN¥0.86 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥5.55B 819.01M USD | CN¥4.02M 593.74K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
-3.91
|
CN¥5.55B 818.98M USD | CN¥5.77M 851.82K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.24 — |
+0.38
|
$818.62M — | $449.16K — | $5.16 — | $5.25 — | $818.62M — | 4.72 | $1.11 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.64 0.26 USD |
+1.23
|
SEK 8.38B 818.41M USD | SEK 15.61M 1.52M USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 8.38B 818.41M USD | 0 | -SEK 3.95 -0.3 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.76 — |
-0.67
|
$818.27M — | $86.27K — | $23.20 — | $24.04 — | $818.27M — | 3.52 | $6.75 — | ||
Safehold
SAFE
US
|
$11.55 — |
0
|
$817.93M — | $709.63K — | $11.55 — | $11.93 — | $817.93M — | 7.45 | $1.55 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
-2.5
|
SGD 1.09B 817.89M USD | SGD 656.60K 492.09K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.09B 817.89M USD | 19.50 | SGD 0.08 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.56 4.21 USD |
-4.58
|
CN¥5.54B 817.74M USD | CN¥1.35M 199.25K USD | CN¥28.20 4.16 USD | CN¥29.54 4.36 USD | CN¥5.54B 817.74M USD | 18.07 | CN¥1.58 0.23 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥948 5.84 USD |
-2.6
|
¥133B 817.72M USD | ¥1M 7.58K USD | ¥943 5.81 USD | ¥958 5.91 USD | ¥133B 817.72M USD | 8.71 | ¥109 0.67 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥5.54B 817.41M USD | CN¥26.66M 3.93M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.54B 817.41M USD | 47.50 | CN¥0.06 0.008 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,031 6.36 USD |
-1.01
|
¥133B 817.34M USD | ¥771K 4.75K USD | ¥1,022 6.3 USD | ¥1,054 6.5 USD | ¥133B 817.34M USD | 0 | -¥28 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥5.54B 817.19M USD | CN¥5.70M 840.66K USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.54B 817.19M USD | 61.60 | CN¥0.20 0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.09
|
$816.91M — | $26.22K — | $21.20 — | $21.44 — | $816.91M — | 15.62 | $1.37 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.40 1.15 USD |
-3.05
|
MYR 3.84B 816.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.84B 816.74M USD | 54.00 | MYR 0.10 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.85 8.24 USD |
-5.05
|
CN¥5.53B 816.47M USD | CN¥2.28M 336.41K USD | CN¥55.00 8.12 USD | CN¥57.89 8.54 USD | CN¥5.53B 816.47M USD | 0 | -CN¥1.98 -0.2 USD | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.46 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 50.10K 37.55K USD | SGD 2.40 1.8 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.49 — |
+1.02
|
$816.09M — | $92.72K — | $41.18 — | $41.89 — | $816.09M — | 9.34 | $4.44 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.90 0.7 USD |
-3.27
|
₹67.42B 815.73M USD | ₹16.43M 198.73K USD | ₹57.50 0.7 USD | ₹59.69 0.72 USD | ₹67.42B 815.73M USD | 45.23 | ₹1.28 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.44 1.1 USD |
-3.12
|
CN¥5.53B 815.69M USD | CN¥4.60M 679.3K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.53B 815.69M USD | 14.58 | CN¥0.51 0.08 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥5.53B 815.37M USD | CN¥1.61M 238.17K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥5.53B 815.37M USD | 28.00 | CN¥0.42 0.06 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.26 3.14 USD |
-6.38
|
CN¥5.53B 815.34M USD | CN¥5.78M 852.41K USD | CN¥21.12 3.12 USD | CN¥22.35 3.3 USD | CN¥5.53B 815.34M USD | 64.42 | CN¥0.33 0.05 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+2.36
|
$814.78M — | $517.07K — | $9.21 — | $9.37 — | $814.78M — | 29.18 | $0.32 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.73
|
€705.59M 814.49M USD | €103.46K 119.43K USD | €26.60 30.71 USD | €27.70 31.98 USD | €705.59M 814.49M USD | 18.03 | €1.53 1.77 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.17
|
CN¥5.52B 814.31M USD | CN¥1.41M 207.7K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥5.52B 814.31M USD | 17.41 | CN¥0.68 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
