Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.7 2.18 USD |
+7.17
|
$7.06B 982.34M USD | $13.7M 1.9M USD | $14.8 2.06 USD | $16 2.22 USD | $7.06B 982.34M USD | 785.00 | $0.02 0.002 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+0.6
|
$7.06B 981.86M USD | $19.02M 2.65M USD | $3.31 0.46 USD | $3.35 0.47 USD | $7.06B 981.86M USD | 0 | -$0.01 -0.001 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.21
|
$967.11B 981.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.11B 981.83M USD | 11.09 | $0.41 0.0004 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $567.3 6.86 USD |
+1.53
|
$81.14B 981.72M USD | $247.53K 2.99K USD | $566.05 6.85 USD | $582 7.04 USD | $81.14B 981.72M USD | 20.71 | $27.38 0.33 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.73 2.05 USD |
-0.14
|
$7.06B 981.58M USD | $11.47M 1.6M USD | $14.5 2.02 USD | $14.85 2.06 USD | $7.06B 981.58M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.85 2.9 USD |
+1.41
|
$7.06B 981.15M USD | $3.46M 480.44K USD | $20.62 2.87 USD | $20.97 2.92 USD | $7.06B 981.15M USD | 0 | -$0.07 -0.009 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+2.25
|
$7.06B 981.11M USD | $19.28M 2.68M USD | $3.56 0.49 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.53 1.33 USD |
+0.11
|
$7.06B 981.04M USD | $20.69M 2.88M USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.06B 981.04M USD | 0 | -$0.25 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.15 1.69 USD |
+0.25
|
$7.05B 980.45M USD | $7.32M 1.02M USD | $12.08 1.68 USD | $12.28 1.71 USD | $7.05B 980.45M USD | 0 | -$0.47 -0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.54 0.35 USD |
+2.42
|
$7.05B 979.87M USD | $53.96M 7.5M USD | $2.48 0.34 USD | $2.55 0.35 USD | $7.05B 979.87M USD | 0 | -$0.09 -0.01 USD | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| Systena Corporation 2317.T | $406 2.74 USD |
+2.78
|
$145.13B 979.65M USD | $722.3K 4.88K USD | $395 2.67 USD | $407 2.75 USD | $145.13B 979.65M USD | 17.50 | $23.19 0.16 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.99 0.97 USD |
-3.72
|
$7.04B 979.39M USD | $57.97M 8.06M USD | $6.91 0.96 USD | $7.31 1.02 USD | $7.04B 979.39M USD | 49.92 | $0.14 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-1.05
|
$7.04B 979.15M USD | $2.55M 354.81K USD | $15 2.09 USD | $15.25 2.12 USD | $7.04B 979.15M USD | 18.64 | $0.81 0.11 USD | |
| The Gorman-Rupp Company GRC | $37.21 — |
+0.87
|
$978.41M — | $33.7K — | $36.9 — | $37.69 — | $978.41M — | 22.01 | $1.69 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.55 2.94 USD |
-5.03
|
$31.15B 978.32M USD | $2.92M 91.82K USD | $93.3 2.93 USD | $98.05 3.08 USD | $31.15B 978.32M USD | 22.54 | $4.15 0.13 USD | |
| MFA Financial MFA | $9.53 — |
+0.53
|
$978.28M — | $889.56K — | $9.46 — | $9.61 — | $978.28M — | 9.62 | $0.99 — | |
| CMS Info Systems Limited CMSINFO.NS | $491.5 5.95 USD |
+1.39
|
$80.84B 977.98M USD | $99.9K 1.21K USD | $486.15 5.88 USD | $494 5.98 USD | $80.84B 977.98M USD | 21.99 | $22.35 0.27 USD | |
| Evolent Health EVH | $8.33 — |
+1.71
|
$977.94M — | $1.4M — | $8.18 — | $8.51 — | $977.94M — | 0 | -$1.22 — | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.91 2.35 USD |
-0.3
|
$7.03B 977.83M USD | $2.35M 327.25K USD | $16.71 2.32 USD | $16.96 2.36 USD | $7.03B 977.83M USD | 12.34 | $1.37 0.19 USD | |
| JinkoSolar Holding JKS | $18.93 — |
+2.21
|
$977.78M — | $334.93K — | $18.62 — | $19.18 — | $977.78M — | 0 | -$5 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
+0.2
|
$7.03B 977.01M USD | $1.84M 255.64K USD | $14.79 2.06 USD | $14.89 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $762.4K 565.75K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $297.99K 8.38K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
+1.15
|
$7.02B 976.42M USD | $8.21M 1.14M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.02B 976.42M USD | 0 | -$0.02 -0.002 USD | |
| Phibro Animal Health PAHC | $24.08 — |
+0.8
|
$976.05M — | $138.8K — | $23.92 — | $24.5 — | $976.05M — | 30.87 | $0.78 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.95 1.24 USD |
+5.29
|
$7.02B 975.84M USD | $24.15M 3.36M USD | $8.49 1.18 USD | $9.15 1.27 USD | $7.02B 975.84M USD | 89.50 | $0.1 0.01 USD | |
| Propel Holdings Inc. PRL.TO | $33.84 25.11 USD |
+2.42
|
$1.31B 975.74M USD | $197.93K 146.88K USD | $32.36 24.01 USD | $34 25.23 USD | $1.31B 975.74M USD | 17.26 | $1.96 1.45 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.4K 19.59K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.05 0.56 USD |
+1
|
$7.01B 975.32M USD | $10.4M 1.45M USD | $4 0.56 USD | $4.07 0.57 USD | $7.01B 975.32M USD | 0 | $0 0 USD | |
| BJ's Restaurants BJRI | $44.1 — |
+0.73
|
$975.31M — | $507.87K — | $42.31 — | $44.19 — | $975.31M — | 45.93 | $0.96 — | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $1.19M 788.51K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| G-III Apparel GIII | $22.51 — |
-18.65
|
$974.53M — | $2.37M — | $21.77 — | $24.99 — | $974.53M — | 5.29 | $4.25 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.9 1.93 USD |
+0.36
|
$7.01B 974.32M USD | $5.09M 708.34K USD | $13.8 1.92 USD | $14.08 1.96 USD | $7.01B 974.32M USD | 35.64 | $0.39 0.05 USD | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.09M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.93 0.55 USD |
+1.29
|
$7.01B 974.19M USD | $77.36M 10.76M USD | $3.88 0.54 USD | $3.97 0.55 USD | $7.01B 974.19M USD | 56.14 | $0.07 0.009 USD | |
| Kohl's KSS | $8.75 — |
+2.1
|
$974.08M — | $6.54M — | $8.61 — | $8.88 — | $974.08M — | 8.02 | $1.09 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.9 0.96 USD |
+3.6
|
$7B 973.92M USD | $132.14M 18.37M USD | $6.67 0.93 USD | $6.95 0.97 USD | $7B 973.92M USD | 76.66 | $0.09 0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
+1.49
|
$7.62B 973.91M USD | $4.89M 625.12K USD | $2.68 0.34 USD | $2.72 0.35 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.39 0.75 USD |
+0.19
|
$7B 973.62M USD | $12.71M 1.77M USD | $5.35 0.74 USD | $5.43 0.76 USD | $7B 973.62M USD | 0 | -$0.2 -0.02 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
+0.59
|
$6.99B 972.47M USD | $21.68M 3.01M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.58 5.23 USD |
+0.19
|
$6.99B 972.3M USD | $2.81M 390.28K USD | $37.5 5.21 USD | $38.26 5.32 USD | $6.99B 972.3M USD | 53.68 | $0.7 0.1 USD | |
| Test Research, Inc. 3030.TW | $129.5 4.11 USD |
-2.26
|
$30.59B 972.01M USD | $5.39M 171.32K USD | $127 4.04 USD | $133.5 4.24 USD | $30.59B 972.01M USD | 15.65 | $8.27 0.26 USD | |
| PNC Infratech Limited PNCINFRA.NS | $313 3.79 USD |
+2.57
|
$80.3B 971.46M USD | $1.19M 14.36K USD | $308.9 3.74 USD | $319.55 3.87 USD | $80.3B 971.46M USD | 9.84 | $31.8 0.38 USD | |
| Corsair Gaming CRSR | $9.18 — |
+1.44
|
$971.44M — | $438.13K — | $9.12 — | $9.36 — | $971.44M — | 0 | -$0.93 — | |
| OSL GROUP 0863.HK | $12.14 1.55 USD |
+3.76
|
$7.6B 971.36M USD | $990.9K 126.7K USD | $11.22 1.43 USD | $12.22 1.56 USD | $7.6B 971.36M USD | 134.88 | $0.09 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
0
|
$6.98B 970.86M USD | $4.35M 604.34K USD | $9.03 1.26 USD | $9.1 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Jiayin JFIN | $18.19 — |
+13.12
|
$970.79M — | $333.63K — | $15.85 — | $18.26 — | $970.79M — | 5.27 | $3.45 — | |
| Collegium Pharmaceutical COLL | $30.2 — |
+2.37
|
$970.69M — | $184.95K — | $29.54 — | $30.22 — | $970.69M — | 24.75 | $1.22 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.09
|
$6.98B 970.08M USD | $28.05M 3.9M USD | $1.82 0.25 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.81 1.5 USD |
+0.46
|
$6.98B 970.01M USD | $10.68M 1.48M USD | $10.54 1.47 USD | $10.93 1.52 USD | $6.98B 970.01M USD | 154.42 | $0.07 0.009 USD | |
| NORTHEO 600184.SS | $13.71 1.91 USD |
0
|
$6.98B 969.84M USD | $5.41M 751.62K USD | $13.65 1.9 USD | $13.89 1.93 USD | $6.98B 969.84M USD | 0 | -$0.39 -0.05 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12 1.67 USD |
+9.99
|
$6.97B 968.46M USD | $20.81M 2.89M USD | $11.6 1.61 USD | $12 1.67 USD | $6.97B 968.46M USD | 36.36 | $0.33 0.05 USD | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.52 5.22 USD |
+3.02
|
$6.96B 968.23M USD | $6.73M 935.13K USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.96B 968.23M USD | 22.07 | $1.7 0.24 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
0
|
$885.38M 967.84M USD | $11.51K 12.58K USD | $60 65.59 USD | $60.5 66.13 USD | $885.38M 967.84M USD | 11.18 | $5.38 5.88 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-0.39
|
$6.96B 967.6M USD | $14.77M 2.05M USD | $2.54 0.35 USD | $2.59 0.36 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.6 1.33 USD |
-0.83
|
$6.95B 966.99M USD | $10.37M 1.44M USD | $9.53 1.33 USD | $9.68 1.35 USD | $6.95B 966.99M USD | 24.00 | $0.4 0.06 USD | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| Cogna Educação COGNY | $0.4799 — |
-4
|
$966.66M — | $2.95K — | $0.4699 — | $0.5 — | $966.66M — | 5.33 | $0.09 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
+1.04
|
$6.95B 966.39M USD | $20.17M 2.81M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.91 7.36 USD |
-0.04
|
$6.95B 966.02M USD | $1.73M 240.05K USD | $52.68 7.32 USD | $53.47 7.43 USD | $6.95B 966.02M USD | 52.38 | $1.01 0.14 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.11 2.1 USD |
+2.72
|
$6.94B 965.62M USD | $35.61M 4.95M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.94B 965.62M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.57 0.64 USD |
+0.22
|
$6.94B 965.62M USD | $16.27M 2.26M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.94B 965.62M USD | 152.33 | $0.03 0.004 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.98 1.67 USD |
+1.01
|
$6.94B 965.57M USD | $3.71M 515.66K USD | $11.84 1.65 USD | $12.06 1.68 USD | $6.94B 965.57M USD | 36.30 | $0.33 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$965.52M — | $131.9K — | $0.1499 — | $0.1499 — | $965.52M — | 0 | $0 — | |
| Hong Leong Industries Berhad 3301.KL | $14.26 3.03 USD |
+0.28
|
$4.54B 964.44M USD | $39.8K 8.46K USD | $14.22 3.02 USD | $14.34 3.05 USD | $4.54B 964.44M USD | 9.70 | $1.47 0.31 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.86 2.48 USD |
+3.24
|
$6.94B 964.39M USD | $27.7M 3.85M USD | $17.09 2.38 USD | $18.08 2.51 USD | $6.94B 964.39M USD | 61.58 | $0.29 0.04 USD | |
| MOIL Limited MOIL.NS | $391.55 4.74 USD |
+1.08
|
$79.67B 963.93M USD | $605.36K 7.32K USD | $384.45 4.65 USD | $396.45 4.8 USD | $79.67B 963.93M USD | 20.88 | $18.75 0.23 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-1
|
$881.73M 963.85M USD | $41.47K 45.33K USD | $13.44 14.69 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Daqo New Energy DQ | $14.37 — |
+5.51
|
$963.6M — | $834.47K — | $13.85 — | $14.81 — | $963.6M — | 0 | -$6.51 — | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.95 2.5 USD |
+0.67
|
$6.92B 962.48M USD | $5.01M 697.22K USD | $17.79 2.47 USD | $18.05 2.51 USD | $6.92B 962.48M USD | 69.03 | $0.26 0.04 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
-0.69
|
$30.27B 961.68M USD | $479.08K 15.22K USD | $71.6 2.28 USD | $73 2.32 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.83 1.51 USD |
-0.55
|
$6.91B 961.24M USD | $2.44M 339.13K USD | $10.81 1.5 USD | $10.99 1.53 USD | $6.91B 961.24M USD | 54.14 | $0.2 0.03 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| Hokuriku Electric Power Company 9505.T | $681.7 4.6 USD |
-0.41
|
$142.37B 961.06M USD | $743.2K 5.02K USD | $678.6 4.58 USD | $685.9 4.63 USD | $142.37B 961.06M USD | 2.18 | $312 2.11 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.26 3.23 USD |
+0.39
|
$6.91B 961.02M USD | $8.43M 1.17M USD | $23.2 3.23 USD | $23.77 3.31 USD | $6.91B 961.02M USD | 0 | -$0.16 -0.02 USD | |
| HitGen Inc. 688222.SS | $17.24 2.4 USD |
+2.19
|
$6.91B 960.47M USD | $13.42M 1.87M USD | $16.87 2.35 USD | $17.47 2.43 USD | $6.91B 960.47M USD | 101.41 | $0.17 0.02 USD | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.39M — | $389.33K — | $13.85 — | $14.21 — | $960.39M — | 10.91 | $1.27 — | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $464.3K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+1.15
|
$6.9B 959.56M USD | $16.95M 2.36M USD | $5.23 0.73 USD | $5.37 0.75 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
0
|
$6.9B 959.18M USD | $5.63M 783K USD | $2.85 0.4 USD | $2.89 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.47K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| Schroder AsiaPacific Ord SDP.L | $5.42 6.93 USD |
-99
|
$749.29M 958.3M USD | $142.1K 181.73K USD | $533 681.67 USD | $542 693.18 USD | $749.29M 958.3M USD | 16.93 | $0.32 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.41 0.84 USD |
+4.14
|
$79.17B 957.85M USD | $6.58M 79.66K USD | $67.2 0.81 USD | $69.81 0.84 USD | $79.17B 957.85M USD | 53.80 | $1.29 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
+0.09
|
$6.88B 957M USD | $4.38M 609.62K USD | $11 1.53 USD | $11.09 1.54 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Eos Energy Enterprises EOSE | $3.84 — |
-2.04
|
$956.75M — | $9.93M — | $3.81 — | $4.03 — | $956.75M — | 0 | -$4.52 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||