Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$201.50 6.4 USD |
-6.06
|
NT$25.81B 820.27M USD | NT$451.11K 14.33K USD | NT$201.00 6.39 USD | NT$213.00 6.77 USD | NT$25.81B 820.27M USD | 14.36 | NT$14.03 0.45 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.56B 820.27M USD | CN¥7.16M 1.06M USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥5.56B 820.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.56 1.12 USD |
+2.86
|
CN¥5.56B 820.24M USD | CN¥18.22M 2.69M USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
Safe Bulkers
SB
US
|
$7.21 — |
-2.24
|
$820.17M — | $351.06K — | $7.20 — | $7.43 — | $820.17M — | 9.35 | $0.77 — |
|
|
QuidelOrtho
QDEL
US
|
$11.95 — |
-16.76
|
$819.58M — | $1.31M — | $11.66 — | $14.33 — | $819.58M — | 0 | -$5.39 — |
|
|
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.30 0.97 USD |
+2.36
|
SGD 1.09B 819.17M USD | SGD 1.11M 831.22K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.09B 819.17M USD | 9.28 | SGD 0.14 0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.12 — |
-4.1
|
$819.03M — | $273.78K — | $7.12 — | $7.55 — | $819.03M — | 0 | -$1.92 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$25.78B 819.01M USD | NT$5.64M 179.35K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$25.78B 819.01M USD | 4.39 | NT$59.50 1.89 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥5.55B 819.01M USD | CN¥6.10M 899.42K USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.52 0.19 USD |
-0.98
|
HK$6.40B 818.85M USD | HK$4.08M 521.68K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$6.40B 818.85M USD | 25.25 | HK$0.06 0.007 USD | ||
River City Bank
RCBC
US
|
$58.50 — |
-3.12
|
$818.77M — | $35.86K — | $58.51 — | $61.44 — | $818.77M — | 12.47 | $4.69 — |
|
|
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.53 2.88 USD |
+0.21
|
CN¥5.55B 818.6M USD | CN¥7.96M 1.17M USD | CN¥18.90 2.79 USD | CN¥19.89 2.93 USD | CN¥5.55B 818.6M USD | 52.78 | CN¥0.37 0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹460.40 5.57 USD |
-2.19
|
₹67.65B 818.47M USD | ₹851.14K 10.3K USD | ₹458.05 5.54 USD | ₹478.60 5.79 USD | ₹67.65B 818.47M USD | 6.43 | ₹71.56 0.87 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.32 2.26 USD |
+4.57
|
CN¥5.55B 818.29M USD | CN¥14.65M 2.16M USD | CN¥14.51 2.14 USD | CN¥15.56 2.3 USD | CN¥5.55B 818.29M USD | 36.47 | CN¥0.42 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.93 0.28 USD |
+10.29
|
CN¥5.54B 817.97M USD | CN¥113.80M 16.79M USD | CN¥1.70 0.25 USD | CN¥1.93 0.28 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹210.06 2.54 USD |
+8.61
|
₹67.59B 817.71M USD | ₹1.31M 15.8K USD | ₹197.00 2.38 USD | ₹213.79 2.59 USD | ₹67.59B 817.71M USD | 0 | -₹0.15 -0.001 USD | ||
Champion Iron
CIAFF
US
|
$1.46 — |
+6.57
|
$817.67M — | $600.00 — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$25.73B 817.66M USD | NT$7.27M 230.88K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$25.73B 817.66M USD | 35.64 | NT$4.04 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.79 2.65 USD |
-1.04
|
A$1.17B 817.3M USD | A$2.81M 1.96M USD | A$3.70 2.58 USD | A$3.93 2.75 USD | A$1.17B 817.3M USD | 126.33 | A$0.03 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.75 4.09 USD |
+5.27
|
CN¥5.54B 817.08M USD | CN¥4.97M 732.69K USD | CN¥25.73 3.8 USD | CN¥28.18 4.16 USD | CN¥5.54B 817.08M USD | 45.49 | CN¥0.61 0.09 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.90 1.02 USD |
+3.76
|
CN¥5.54B 817.07M USD | CN¥20.65M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.90 1.02 USD | CN¥5.54B 817.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.74 1.73 USD |
+1.56
|
CN¥5.54B 816.95M USD | CN¥17.92M 2.64M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.54B 816.95M USD | 17.52 | CN¥0.67 0.1 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 1.09B 816.48M USD | SGD 1.26M 947.61K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
Sats ASA
SATS.OL
NO
|
NOK 44.28 4.25 USD |
-1.28
|
NOK 8.50B 815.79M USD | NOK 237.09K 22.74K USD | NOK 44.05 4.23 USD | NOK 45.90 4.4 USD | NOK 8.50B 815.79M USD | 15.75 | NOK 2.81 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$143.50 4.56 USD |
-9.75
|
NT$25.66B 815.28M USD | NT$1.42M 45.08K USD | NT$143.50 4.56 USD | NT$158.00 5.02 USD | NT$25.66B 815.28M USD | 27.54 | NT$5.21 0.17 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.54 2.67 USD |
-1.57
|
MYR 3.83B 815.24M USD | MYR 496.10K 105.49K USD | MYR 12.54 2.67 USD | MYR 12.94 2.75 USD | MYR 3.83B 815.24M USD | 10.03 | MYR 1.25 0.27 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$630.00 20.02 USD |
-22.6
|
NT$25.64B 814.67M USD | NT$1.22M 38.72K USD | NT$586.00 18.62 USD | NT$809.00 25.71 USD | NT$25.64B 814.67M USD | 110.91 | NT$5.68 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹371.35 4.49 USD |
+0.83
|
₹67.33B 814.61M USD | ₹208.47K 2.52K USD | ₹370.05 4.48 USD | ₹377.00 4.56 USD | ₹67.33B 814.61M USD | 19.09 | ₹19.45 0.24 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥5.52B 814.45M USD | CN¥6.89M 1.02M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥5.52B 814.45M USD | 36.19 | CN¥0.15 0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.46 4.79 USD |
-2.85
|
CA$1.10B 814.24M USD | CA$717.01K 532.07K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.10B 814.24M USD | 17.45 | CA$0.37 0.27 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.54 1.7 USD |
+0.87
|
CN¥5.52B 814.2M USD | CN¥4.25M 626.82K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.52B 814.2M USD | 64.11 | CN¥0.18 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$6.37B 814.12M USD | HK$10.79M 1.38M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.37B 814.12M USD | 14.37 | HK$0.08 0.01 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥5.52B 813.79M USD | CN¥9.75M 1.44M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥5.52B 813.79M USD | 415.00 | CN¥0.01 0.001 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 47.70 12.73 USD |
+2.23
|
SAR 3.05B 813.73M USD | SAR 703.45K 187.66K USD | SAR 46.94 12.52 USD | SAR 47.84 12.76 USD | SAR 3.05B 813.73M USD | 5.43 | SAR 8.78 2.34 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.91 3.09 USD |
+1.31
|
CN¥5.51B 813.71M USD | CN¥10.60M 1.56M USD | CN¥19.78 2.92 USD | CN¥21.55 3.18 USD | CN¥5.51B 813.71M USD | 53.61 | CN¥0.39 0.06 USD | ||
Talon Metals
TLOFF
US
|
$4.99 — |
-7.76
|
$813.68M — | $39.11K — | $4.93 — | $5.47 — | $813.68M — | 0 | -$0.01 — |
|
|
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
South Plains Financial
SPFI
US
|
$43.15 — |
-1.8
|
$813.27M — | $74.18K — | $43.13 — | $45.00 — | $813.27M — | 11.41 | $3.78 — |
|
|
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+4.78
|
€704.52M 813.26M USD | €7.58K 8.75K USD | €4.38 5.06 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
+0.84
|
SGD 1.08B 812.76M USD | SGD 116.30K 87.16K USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
Independent Bank
IBCP
US
|
$36.81 — |
-1.18
|
$812.71M — | $52.33K — | $36.76 — | $38.12 — | $812.71M — | 10.82 | $3.40 — |
|
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.56 USD |
-0.65
|
€703.84M 812.47M USD | €68.75K 79.36K USD | €3.03 3.5 USD | €3.11 3.59 USD | €703.84M 812.47M USD | 6.84 | €0.45 0.52 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
+1.61
|
SGD 1.08B 812.28M USD | SGD 1.15M 858.2K USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
Sky Harbour
SKYH
US
|
$9.95 — |
-3.3
|
$812.22M — | $54.87K — | $9.95 — | $10.40 — | $812.22M — | 0 | -$0.18 — |
|
|
Liberty Gold
LGDTF
US
|
$1.48 — |
-0.67
|
$812.01M — | $14.88K — | $1.45 — | $1.52 — | $812.01M — | 49.33 | $0.03 — |
|
|
Aspen Group
APZ.AX
AU
|
A$5.07 3.54 USD |
+1.81
|
A$1.16B 811.89M USD | A$926.47K 647.2K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$1.16B 811.89M USD | 16.35 | A$0.31 0.22 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$73.68 — |
+1.53
|
$811.46M — | $7.93K — | $73.68 — | $74.00 — | $811.46M — | 10.86 | $6.78 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥5.50B 811.42M USD | CN¥33.58M 4.95M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.28 0.8 USD |
+1.21
|
HK$6.34B 811.03M USD | HK$1.83M 234.59K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$6.34B 811.03M USD | 24.13 | HK$0.26 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥5.50B 810.98M USD | CN¥34.41M 5.08M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥5.50B 810.98M USD | 233.00 | CN¥0.01 0.001 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.52 15.97 USD |
-2.32
|
CA$1.09B 810.85M USD | CA$167.60K 124.37K USD | CA$21.50 15.95 USD | CA$22.10 16.4 USD | CA$1.09B 810.85M USD | 14.34 | CA$1.50 1.11 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.61 3.93 USD |
+1.03
|
CN¥5.49B 810.51M USD | CN¥9.03M 1.33M USD | CN¥26.05 3.84 USD | CN¥27.08 4 USD | CN¥5.49B 810.51M USD | 15.20 | CN¥1.75 0.26 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.20 — |
-1.64
|
$810.49M — | $1.60K — | $1.20 — | $1.24 — | $810.49M — | 0 | -$0.03 — |
|
|
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.11 6.21 USD |
-0.31
|
CN¥5.49B 810.48M USD | CN¥9.08M 1.34M USD | CN¥41.53 6.13 USD | CN¥42.58 6.28 USD | CN¥5.49B 810.48M USD | 105.27 | CN¥0.40 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.07 1.45 USD |
+17.28
|
A$1.16B 809.85M USD | A$6.44M 4.5M USD | A$1.90 1.33 USD | A$2.14 1.49 USD | A$1.16B 809.85M USD | 207.00 | A$0.01 0.006 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.53 0.39 USD |
+1.94
|
SGD 1.08B 809.81M USD | SGD 1.12M 836.77K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 1.08B 809.81M USD | 26.25 | SGD 0.02 0.01 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.86 — |
+5.03
|
$809.33M — | $522.45K — | $24.32 — | $26.39 — | $809.33M — | 19.57 | $1.27 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.15 0.67 USD |
-6.83
|
NT$25.45B 808.78M USD | NT$19.06M 605.65K USD | NT$21.10 0.67 USD | NT$23.10 0.73 USD | NT$25.45B 808.78M USD | 19.05 | NT$1.11 0.04 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.73 0.51 USD |
+3.55
|
A$1.16B 808.67M USD | A$6.02M 4.21M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$1.16B 808.67M USD | 0 | -A$0.21 -0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥5.48B 808.46M USD | CN¥14.45M 2.13M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥5.48B 808.21M USD | CN¥16.87M 2.49M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥5.48B 808.21M USD | 111.00 | CN¥0.04 0.005 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.88 15.33 USD |
-1.22
|
CN¥5.47B 807.67M USD | CN¥524.89K 77.45K USD | CN¥102.50 15.12 USD | CN¥105.90 15.63 USD | CN¥5.47B 807.67M USD | 35.82 | CN¥2.90 0.43 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.25 2.97 USD |
+2.91
|
A$1.16B 807.43M USD | A$1.06M 742.25K USD | A$4.16 2.91 USD | A$4.32 3.02 USD | A$1.16B 807.43M USD | 18.47 | A$0.23 0.16 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.01 0.74 USD |
+1.83
|
CN¥5.47B 807.13M USD | CN¥51.22M 7.56M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥5.47B 807.13M USD | 125.25 | CN¥0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.48 1.34 USD |
+2.75
|
HK$6.31B 806.89M USD | HK$3.03M 387.81K USD | HK$10.19 1.3 USD | HK$10.59 1.35 USD | HK$6.31B 806.89M USD | 32.75 | HK$0.32 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.47B 806.48M USD | CN¥16.71M 2.47M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥5.47B 806.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥5.46B 805.64M USD | CN¥28.24M 4.17M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥5.46B 805.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.44 0.8 USD |
+2.64
|
CN¥5.46B 805.52M USD | CN¥29.78M 4.39M USD | CN¥5.25 0.77 USD | CN¥5.51 0.81 USD | CN¥5.46B 805.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
-1.36
|
SGD 1.07B 805.35M USD | SGD 1.24M 930.9K USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥5.46B 805.16M USD | CN¥3.60M 531.36K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$6.30B 805.14M USD | HK$357.50K 45.71K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥5.46B 805.13M USD | CN¥28.84M 4.25M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
+2.92
|
A$1.15B 805.1M USD | A$2.16M 1.51M USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.30B 805.04M USD | HK$4.62M 590.64K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.30B 805.04M USD | 0 | -HK$14.25 -1.8 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.46B 804.9M USD | CN¥25.29M 3.73M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.46B 804.9M USD | 68.28 | CN¥0.07 0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥5.45B 804.68M USD | CN¥1.49M 219.61K USD | CN¥11.58 1.71 USD | CN¥11.72 1.73 USD | CN¥5.45B 804.68M USD | 23.87 | CN¥0.49 0.07 USD | ||
Cryoport
CYRX
US
|
$15.88 — |
-4.91
|
$804.31M — | $363.06K — | $15.63 — | $16.50 — | $804.31M — | 0 | -$0.81 — |
|
|
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥5.45B 804.28M USD | CN¥6.17M 910.84K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥5.45B 804.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.14 — |
+0.88
|
$803.78M — | $216.27K — | $5.10 — | $5.18 — | $803.78M — | 4.63 | $1.11 — |
|
|
PWR Holdings Limited
PWH.AX
AU
|
A$11.44 7.99 USD |
+1.78
|
A$1.15B 803.75M USD | A$153.88K 107.5K USD | A$11.11 7.76 USD | A$11.55 8.07 USD | A$1.15B 803.75M USD | 63.55 | A$0.18 0.13 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.31 1.37 USD |
+5.08
|
CN¥5.45B 803.66M USD | CN¥20.16M 2.98M USD | CN¥8.71 1.29 USD | CN¥9.36 1.38 USD | CN¥5.45B 803.66M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥5.44B 803.36M USD | CN¥14.39M 2.12M USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥5.44B 803.36M USD | 11.51 | CN¥0.25 0.04 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.89 1.75 USD |
+1.97
|
CN¥5.44B 803.29M USD | CN¥11.22M 1.66M USD | CN¥11.44 1.69 USD | CN¥12.01 1.77 USD | CN¥5.44B 803.29M USD | 54.04 | CN¥0.22 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.99 0.74 USD |
+2.04
|
CN¥5.44B 802.77M USD | CN¥14.89M 2.2M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥5.44B 802.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.06 | SEK 8.38 0.82 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.79 2.33 USD |
+2.27
|
CN¥5.44B 802.6M USD | CN¥2.39M 352.83K USD | CN¥15.30 2.26 USD | CN¥15.94 2.35 USD | CN¥5.44B 802.6M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$25.25B 802.46M USD | NT$807.78K 25.67K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$25.25B 802.46M USD | 17.37 | NT$1.60 0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.44B 802.32M USD | CN¥55.34M 8.17M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.44B 802.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$6.27B 801.94M USD | HK$136.00K 17.39K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
Heartland Express
HTLD
US
|
$10.37 — |
-3.26
|
$801.94M — | $157.26K — | $10.36 — | $11.33 — | $801.94M — | 0 | -$0.16 — |
|
|
First Watch Restaurant
FWRG
US
|
$12.99 — |
-3.78
|
$801.83M — | $609.40K — | $12.95 — | $13.49 — | $801.83M — | 41.90 | $0.31 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥5.43B 801.76M USD | CN¥8.06M 1.19M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.43B 801.76M USD | 26.16 | CN¥0.48 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.42 7.73 USD |
+3.7
|
CN¥5.43B 801.75M USD | CN¥5.32M 785K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.43B 801.75M USD | 58.89 | CN¥0.89 0.13 USD | ||
Arteris
AIP
US
|
$16.31 — |
-9.89
|
$801.67M — | $306.04K — | $15.71 — | $17.26 — | $801.67M — | 0 | -$0.87 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
