Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cryoport
CYRX
US
|
$16.05 — |
-3.89
|
$812.92M — | $1.66M — | $15.63 — | $16.50 — | $812.92M — | 0 | -$0.81 — |
|
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.56 USD |
-0.65
|
€703.84M 812.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.84M 812.47M USD | 6.84 | €0.45 0.52 USD | ||
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.40 4.04 USD |
-2.66
|
CN¥5.51B 812.44M USD | CN¥2.43M 359.22K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.51B 812.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.93 8.84 USD |
-2.08
|
CN¥5.51B 812.32M USD | CN¥2.28M 336.98K USD | CN¥58.10 8.57 USD | CN¥60.35 8.9 USD | CN¥5.51B 812.32M USD | 69.68 | CN¥0.86 0.13 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.26 2.46 USD |
-1.53
|
HK$6.35B 812.29M USD | HK$63.50K 8.12K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.35B 812.29M USD | 17.83 | HK$1.08 0.14 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.25 10.37 USD |
+2.76
|
CN¥5.50B 811.76M USD | CN¥6.34M 935.75K USD | CN¥64.00 9.44 USD | CN¥70.66 10.43 USD | CN¥5.50B 811.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥5.50B 811.59M USD | CN¥3.80M 560.21K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.31 -0.1 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
-3.32
|
$811.59M — | $153.74K — | $45.36 — | $48.69 — | $811.59M — | 13.74 | $3.33 — |
|
|
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.31 3.44 USD |
-2.51
|
CN¥5.50B 811.28M USD | CN¥1.17M 172.67K USD | CN¥22.82 3.37 USD | CN¥23.51 3.47 USD | CN¥5.50B 811.28M USD | 77.70 | CN¥0.30 0.04 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.49 1.7 USD |
-0.43
|
CN¥5.49B 810.67M USD | CN¥2.43M 358.6K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥5.49B 810.67M USD | 63.83 | CN¥0.18 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$3.27M 418.37K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.27 0.8 USD |
-0.08
|
HK$6.34B 810.38M USD | HK$144.34K 18.46K USD | HK$6.26 0.8 USD | HK$6.34 0.81 USD | HK$6.34B 810.38M USD | 23.22 | HK$0.27 0.03 USD | ||
First Watch Restaurant
FWRG
US
|
$13.12 — |
-2.81
|
$809.85M — | $1.92M — | $12.84 — | $13.49 — | $809.85M — | 42.32 | $0.31 — |
|
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.67 | R$1.48 0.3 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$14.86K 1.9K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥5.49B 809.4M USD | CN¥7.70M 1.14M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.49B 809.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.14 5.33 USD |
-3.7
|
CN¥5.49B 809.38M USD | CN¥8.09M 1.19M USD | CN¥35.68 5.26 USD | CN¥37.51 5.53 USD | CN¥5.49B 809.38M USD | 73.75 | CN¥0.49 0.07 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.07 1.34 USD |
-1.2
|
CN¥5.48B 809.2M USD | CN¥3.33M 490.71K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 809.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 17.35 | CA$0.37 0.27 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.92 2.94 USD |
-2.59
|
CN¥5.48B 809.16M USD | CN¥1.75M 258.47K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.48B 809.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-8.32
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 53.03 | $0.27 — |
|
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥5.48B 808.39M USD | CN¥2.58M 380.46K USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥5.48B 808.39M USD | 57.04 | CN¥0.23 0.03 USD | ||
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.33 | $3.78 — |
|
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥5.47B 807.59M USD | CN¥12.93M 1.91M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.47B 807.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥40.94 6.04 USD |
-2.52
|
CN¥5.47B 807.58M USD | CN¥2.01M 295.9K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.47B 807.58M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.18 1.35 USD |
-1.71
|
CN¥5.47B 807.24M USD | CN¥14.86M 2.19M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.47B 807.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.04 3.52 USD |
-0.59
|
A$1.16B 807.08M USD | A$497.06K 347.23K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 807.08M USD | 15.75 | A$0.32 0.22 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.05 1.63 USD |
+1.47
|
CN¥5.47B 806.85M USD | CN¥20.29M 2.99M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.64 1.75 USD |
+2.98
|
R$3.98B 806.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.98B 806.64M USD | 12.34 | R$0.70 0.14 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.46B 806.15M USD | CN¥10.33M 1.18M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥5.46B 806.15M USD | 11.56 | CN¥0.25 0.04 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.88 6.18 USD |
-0.55
|
CN¥5.46B 806.05M USD | CN¥3.99M 588.45K USD | CN¥40.69 6 USD | CN¥42.48 6.27 USD | CN¥5.46B 806.05M USD | 104.70 | CN¥0.40 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.23 2.84 USD |
-1.54
|
CN¥5.46B 806.02M USD | CN¥3.19M 469.94K USD | CN¥18.31 2.7 USD | CN¥19.32 2.85 USD | CN¥5.46B 806.02M USD | 51.97 | CN¥0.37 0.05 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 95.80K 71.8K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥5.46B 805.95M USD | CN¥4.96M 731.28K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.46B 805.95M USD | 411.00 | CN¥0.01 0.001 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.82 8.09 USD |
-2.42
|
CN¥5.46B 805.69M USD | CN¥3.74M 551.61K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.46B 805.69M USD | 87.01 | CN¥0.63 0.09 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.65 2.55 USD |
-2.41
|
A$1.15B 805.67M USD | A$922.32K 644.3K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$1.15B 805.67M USD | 0 | -A$0.15 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥5.46B 805.36M USD | CN¥603.55K 89.05K USD | CN¥11.47 1.69 USD | CN¥11.71 1.73 USD | CN¥5.46B 805.36M USD | 23.89 | CN¥0.49 0.07 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.49 0.19 USD |
-1.65
|
HK$6.30B 805.33M USD | HK$1.07M 137.32K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$6.30B 805.33M USD | 24.83 | HK$0.06 0.007 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥5.46B 805.16M USD | CN¥2.76M 406.55K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$6.29B 804.19M USD | HK$1.25M 160.34K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.29B 804.19M USD | 8.13 | HK$0.22 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥5.45B 804.02M USD | CN¥14.47M 2.14M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.45B 804.02M USD | 231.00 | CN¥0.01 0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥5.45B 803.96M USD | CN¥3.27M 482.48K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.45B 803.96M USD | 35.73 | CN¥0.15 0.02 USD | ||
Daqo New Energy
DQ
US
|
$11.88 — |
-1.16
|
$803.87M — | $859.64K — | $11.57 — | $12.33 — | $803.87M — | 0 | -$3.41 — |
|
|
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
-0.18
|
A$1.15B 803.67M USD | A$670.82K 468.61K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 803.67M USD | 8.53 | A$0.33 0.23 USD | ||
Safe Bulkers
SB
US
|
$7.06 — |
-4.21
|
$803.66M — | $979.32K — | $7.02 — | $7.43 — | $803.66M — | 9.16 | $0.77 — |
|
|
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.98 3.98 USD |
+0.37
|
CN¥5.44B 803.04M USD | CN¥10.29M 1.52M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.44B 803.04M USD | 47.33 | CN¥0.57 0.08 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.32 3.01 USD |
-2.38
|
A$1.15B 803.04M USD | A$486.13K 339.59K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.15B 803.04M USD | 3.56 | A$1.21 0.85 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.41 2.72 USD |
-2.49
|
CN¥5.44B 802.82M USD | CN¥6.42M 946.79K USD | CN¥17.77 2.62 USD | CN¥18.54 2.74 USD | CN¥5.44B 802.82M USD | 39.17 | CN¥0.47 0.07 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.06 | SEK 8.38 0.82 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥5.44B 802.74M USD | CN¥7.43M 1.1M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.44B 802.74M USD | 110.25 | CN¥0.04 0.005 USD | ||
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 28.41 | $0.78 — |
|
|
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.68 | $3.40 — |
|
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.01 2.21 USD |
-2.02
|
CN¥5.43B 801.73M USD | CN¥8.30M 1.22M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.43B 801.73M USD | 34.11 | CN¥0.44 0.06 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.2
|
€694.53M 801.72M USD | €141.35K 163.16K USD | €0.75 0.87 USD | €0.83 0.96 USD | €694.53M 801.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.57 5.25 USD |
-2.52
|
CN¥5.43B 801.71M USD | CN¥1.19M 175.43K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥5.43B 801.67M USD | CN¥16.91M 2.5M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥5.43B 801.53M USD | CN¥11.99M 1.77M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.43B 801.53M USD | 68.00 | CN¥0.07 0.01 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥5.43B 801.37M USD | CN¥3.35M 494.08K USD | CN¥10.81 1.59 USD | CN¥11.34 1.67 USD | CN¥5.43B 801.37M USD | 80.14 | CN¥0.14 0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.00 15.2 USD |
-0.85
|
CN¥5.43B 800.83M USD | CN¥191.72K 28.29K USD | CN¥100.70 14.86 USD | CN¥103.80 15.32 USD | CN¥5.43B 800.83M USD | 36.01 | CN¥2.86 0.42 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥5.43B 800.69M USD | CN¥23.24M 3.43M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.43B 800.69M USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥5.42B 800.08M USD | CN¥10.54M 1.55M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥5.42B 800.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.42B 799.99M USD | CN¥11.70M 1.73M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 10.25 | CA$0.59 0.44 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.45 9.95 USD |
-4.16
|
CN¥5.42B 799.82M USD | CN¥1.52M 224.22K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.42B 799.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 1.07B 799.79M USD | SGD 1.17M 874.09K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.07B 799.79M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥5.42B 799.6M USD | CN¥9.40M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.42B 799.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$340.00 10.8 USD |
-7.98
|
NT$25.15B 799.19M USD | NT$564.40K 17.93K USD | NT$333.00 10.58 USD | NT$346.00 10.99 USD | NT$25.15B 799.19M USD | 236.11 | NT$1.44 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.14 4 USD |
-2.2
|
CN¥5.42B 799.12M USD | CN¥2.15M 317.24K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.42B 799.12M USD | 42.40 | CN¥0.64 0.09 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥5.41B 798.85M USD | CN¥12.26M 1.81M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.41B 798.85M USD | 0 | -CN¥0.66 -0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$1.14B 798.11M USD | A$2.59M 1.81M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.14B 798.11M USD | 204.00 | A$0.01 0.006 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.57 — |
|
|
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥5.41B 797.95M USD | CN¥8.31M 1.23M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.41B 797.95M USD | 212.00 | CN¥0.04 0.005 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Faraday Copper
CPPKF
US
|
$2.71 — |
-6.23
|
$797.62M — | $5.59K — | $2.61 — | $3.00 — | $797.62M — | 0 | -$0.10 — |
|
|
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥5.40B 797.46M USD | CN¥14.79M 2.18M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥5.40B 797.33M USD | CN¥29.05M 4.29M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.40B 797.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 43.93 -11.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.22 2.7 USD |
+0.07
|
₹65.87B 796.91M USD | ₹451.01K 5.46K USD | ₹222.16 2.69 USD | ₹228.50 2.76 USD | ₹65.87B 796.91M USD | 14.15 | ₹15.77 0.19 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.03 2.37 USD |
-2.91
|
CN¥5.40B 796.85M USD | CN¥17.20M 2.54M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥5.40B 796.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥62.66M 9.25M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥5.40B 796.69M USD | CN¥3.34M 492.22K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.40B 796.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.67 2.31 USD |
-0.76
|
CN¥5.40B 796.51M USD | CN¥1.10M 162.72K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.40B 796.51M USD | 120.53 | CN¥0.13 0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥225 1.39 USD |
-7.02
|
¥129B 796.49M USD | ¥2M 13.66K USD | ¥223 1.38 USD | ¥232 1.43 USD | ¥129B 796.49M USD | 17.32 | ¥13 0.08 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥12.06 1.78 USD |
+0.58
|
CN¥5.40B 796.42M USD | CN¥1.44M 212.67K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥5.40B 796.42M USD | 12.69 | CN¥0.95 0.14 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.13 3.86 USD |
-1.8
|
CN¥5.39B 795.89M USD | CN¥3.15M 465.29K USD | CN¥25.41 3.75 USD | CN¥26.36 3.89 USD | CN¥5.39B 795.89M USD | 14.76 | CN¥1.77 0.26 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $66.88K — | $1.41 — | $1.52 — | $795.55M — | 48.33 | $0.03 — |
|
|
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.43 1.69 USD |
-2.64
|
CN¥5.39B 795.38M USD | CN¥8.45M 1.25M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.39B 795.38M USD | 16.80 | CN¥0.68 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
