Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.58 | SEK 4.06 0.4 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.62 | R$1.53 0.31 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$36.26K 4.64K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.07 1.34 USD |
-1.2
|
CN¥5.48B 809.2M USD | CN¥4.41M 650.62K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 809.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 16.46 | CA$0.39 0.29 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥13.99M 2.06M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-7.96
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.78 -11.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,748 10.78 USD |
-6.88
|
¥131B 808.72M USD | ¥5M 27.95K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥131B 808.72M USD | 19.34 | ¥90 0.56 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$1.05M 731.2K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 15.78 | A$0.32 0.22 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥5.48B 808.55M USD | CN¥3.23M 477.05K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.48B 808.55M USD | 63.66 | CN¥0.18 0.03 USD | ||
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 57.28 | $0.25 — |
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥9.56M 1.41M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.45 1.1 USD |
-1.45
|
CN¥5.48B 808.31M USD | CN¥10.31M 1.52M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.48B 808.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.41 1.06 USD |
-2.08
|
SGD 1.08B 808.18M USD | SGD 269.60K 202.05K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.08B 808.18M USD | 47.00 | SGD 0.03 0.02 USD | ||
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$1.16B 807.95M USD | A$2.08M 1.45M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.48B 807.91M USD | CN¥7.57M 1.12M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.61 | $3.69 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥15.09M 2.23M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.81 1.59 USD |
-5.09
|
CN¥5.47B 807.28M USD | CN¥12.69M 1.87M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥5.47B 807.28M USD | 51.47 | CN¥0.21 0.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.27 | €2.13 2.46 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.64 1.75 USD |
+2.98
|
R$3.98B 806.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.98B 806.64M USD | 12.34 | R$0.70 0.14 USD | ||
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.13 3.71 USD |
-3.46
|
CN¥5.47B 806.41M USD | CN¥2.82M 416.69K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 806.41M USD | 19.48 | CN¥1.29 0.19 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$4.80M 3.36M USD | A$1.97 1.38 USD | A$2.08 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.90 5.89 USD |
-5.9
|
CN¥5.46B 805.63M USD | CN¥8.53M 1.26M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.46B 805.63M USD | 73.88 | CN¥0.54 0.08 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.23 0.8 USD |
-0.8
|
HK$6.29B 804.57M USD | HK$240.34K 30.73K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$6.29B 804.57M USD | 23.94 | HK$0.26 0.03 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.92 5.3 USD |
-4.3
|
CN¥5.45B 804.46M USD | CN¥11.80M 1.74M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.45B 804.46M USD | 73.30 | CN¥0.49 0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.80 2.92 USD |
-3.18
|
CN¥5.45B 804.29M USD | CN¥2.42M 357.58K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.45B 804.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$6.29B 804.19M USD | HK$1.32M 169.29K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.29B 804.19M USD | 8.13 | HK$0.22 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.12 4 USD |
-3.66
|
CN¥5.45B 804.13M USD | CN¥3.05M 449.4K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.45B 804.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥5.45B 803.99M USD | CN¥992.38K 146.42K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.45B 803.99M USD | 23.85 | CN¥0.49 0.07 USD | ||
Daqo New Energy
DQ
US
|
$11.88 — |
-1.16
|
$803.87M — | $859.64K — | $11.57 — | $12.33 — | $803.87M — | 0 | -$3.41 — |
|
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.43 2.72 USD |
-2.38
|
CN¥5.45B 803.69M USD | CN¥8.01M 1.18M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.45B 803.69M USD | 40.06 | CN¥0.46 0.07 USD | ||
Safe Bulkers
SB
US
|
$7.06 — |
-4.21
|
$803.66M — | $979.32K — | $7.02 — | $7.43 — | $803.66M — | 9.16 | $0.77 — |
|
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-0.47
|
A$1.15B 803.63M USD | A$279.79K 195.45K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.15B 803.63M USD | 17.62 | A$0.24 0.17 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$6.28B 803.5M USD | HK$5.00M 639.82K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.28B 803.5M USD | 14.18 | HK$0.08 0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.03 1.92 USD |
-3.05
|
CN¥5.44B 802.84M USD | CN¥5.16M 761.05K USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥5.44B 802.84M USD | 59.22 | CN¥0.22 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.13 | SEK 8.30 0.81 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 1.07B 802.65M USD | SGD 117.30K 87.91K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.07B 802.65M USD | 8.20 | SGD 0.29 0.22 USD | ||
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 28.41 | $0.78 — |
|
|
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥5.44B 802.46M USD | CN¥4.59M 676.58K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.44B 802.46M USD | 35.66 | CN¥0.15 0.02 USD | ||
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.68 | $3.40 — |
|
|
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥5.44B 802.08M USD | CN¥3.28M 483.73K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.44B 802.08M USD | 40.15 | CN¥0.13 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.2
|
€694.53M 801.72M USD | €141.35K 163.16K USD | €0.75 0.87 USD | €0.83 0.96 USD | €694.53M 801.72M USD | 0 | -€0.02 -0.02 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥5.43B 801.67M USD | CN¥15.94M 2.35M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.43B 801.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.42 4.34 USD |
-6.01
|
CN¥5.43B 801.4M USD | CN¥11.56M 1.71M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 801.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.46 — |
-2.67
|
$801.04M — | $66.88K — | $1.41 — | $1.52 — | $801.04M — | 48.66 | $0.03 — |
|
|
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥5.43B 800.54M USD | CN¥20.30M 3M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.43B 800.54M USD | 230.00 | CN¥0.01 0.001 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$1.75M 223.89K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 9.91 | CA$0.61 0.45 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹449.65 5.44 USD |
-2.33
|
₹66.07B 799.36M USD | ₹352.05K 4.26K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹66.07B 799.36M USD | 6.42 | ₹69.99 0.85 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.41 9.95 USD |
-4.23
|
CN¥5.42B 799.35M USD | CN¥1.92M 282.64K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.42B 799.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥5.42B 799.32M USD | CN¥21.50M 3.17M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.42B 799.32M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.53 6.13 USD |
-1.38
|
CN¥5.42B 799.32M USD | CN¥5.20M 767.44K USD | CN¥40.69 6 USD | CN¥42.48 6.27 USD | CN¥5.42B 799.32M USD | 103.82 | CN¥0.40 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.06 2.81 USD |
-2.41
|
CN¥5.41B 798.9M USD | CN¥3.96M 584.47K USD | CN¥18.31 2.7 USD | CN¥19.35 2.86 USD | CN¥5.41B 798.9M USD | 51.51 | CN¥0.37 0.05 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.75 — |
|
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.60 15.14 USD |
-1.23
|
CN¥5.41B 797.72M USD | CN¥292.69K 43.19K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.41B 797.72M USD | 35.37 | CN¥2.90 0.43 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 16.83 | $4.92 — |
|
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥5.40B 797.47M USD | CN¥28.87M 4.26M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.40B 797.47M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥5.40B 797.46M USD | CN¥20.09M 2.96M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.83 | $0.54 — |
|
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥5.40B 797.28M USD | CN¥10.15M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.40B 797.28M USD | 109.50 | CN¥0.04 0.005 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 44.42 -11.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.78 3.95 USD |
-0.37
|
CN¥5.40B 797.09M USD | CN¥12.25M 1.81M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 797.09M USD | 49.59 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥5.40B 797M USD | CN¥10.88M 1.6M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.40B 797M USD | 211.75 | CN¥0.04 0.005 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥14.21M 2.1M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.49 2.14 USD |
+4.47
|
CN¥5.40B 796.62M USD | CN¥19.51M 2.88M USD | CN¥13.49 1.99 USD | CN¥14.55 2.15 USD | CN¥5.40B 796.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.31 5.21 USD |
-3.23
|
CN¥5.39B 795.85M USD | CN¥1.45M 213.57K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.39B 795.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥68.40 10.09 USD |
-0.03
|
CN¥5.39B 795.69M USD | CN¥2.52M 371.97K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.39B 795.69M USD | 2280.00 | CN¥0.03 0.004 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥5.39B 795.42M USD | CN¥18.79M 2.77M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.39B 795.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$615.00 19.54 USD |
-2.38
|
NT$25.03B 795.27M USD | NT$1.20M 38.09K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.03B 795.27M USD | 108.27 | NT$5.68 0.18 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.91 1.39 USD |
-4.05
|
HK$6.22B 794.9M USD | HK$946.00K 120.96K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.22B 794.9M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.39B 794.84M USD | CN¥38.69M 5.71M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.72 0.7 USD |
-1.25
|
CN¥5.39B 794.8M USD | CN¥16.36M 2.41M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.39B 794.8M USD | 67.42 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥5.39B 794.67M USD | CN¥16.14M 2.38M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥5.38B 794.4M USD | CN¥18.05M 2.66M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.38B 794.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 292.80K 219.44K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹362.10 4.38 USD |
-2.49
|
₹65.66B 794.32M USD | ₹118.69K 1.44K USD | ₹360.60 4.36 USD | ₹372.00 4.5 USD | ₹65.66B 794.32M USD | 18.46 | ₹19.61 0.24 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.87 1.6 USD |
-0.18
|
CN¥5.38B 793.71M USD | CN¥24.65M 3.64M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.38B 793.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
PAR
PAR
US
|
$19.18 — |
+0.95
|
$793.34M — | $2.41M — | $18.03 — | $19.37 — | $793.34M — | 0 | -$1.76 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.40 1.68 USD |
-2.9
|
CN¥5.38B 793.29M USD | CN¥10.67M 1.57M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.38B 793.29M USD | 16.76 | CN¥0.68 0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥5.37B 792.79M USD | CN¥4.59M 677.77K USD | CN¥10.81 1.59 USD | CN¥11.34 1.67 USD | CN¥5.37B 792.79M USD | 79.28 | CN¥0.14 0.02 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥40.18 5.93 USD |
-4.33
|
CN¥5.37B 792.59M USD | CN¥2.57M 379.2K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.37B 792.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥5.37B 792.2M USD | CN¥12.64M 1.86M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.37B 792.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥5.37B 791.91M USD | CN¥37.62M 5.55M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥5.36B 791.18M USD | CN¥2.90M 427.26K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.36B 791.18M USD | 25.28 | CN¥0.32 0.05 USD | ||
Sturm, Ruger
RGR
US
|
$49.50 — |
-0.82
|
$790.92M — | $664.55K — | $48.76 — | $51.40 — | $790.92M — | 49.50 | $1.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
