Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.78 — |
0
|
$890M — | $2K — | $1.78 — | $1.78 — | $890M — | 19.77 | $0.09 — | |
MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-2.84
|
$1.34B 889.86M USD | $66.69K 44.14K USD | $4.01 2.65 USD | $4.2 2.78 USD | $1.34B 889.86M USD | 17.82 | $0.23 0.15 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $5.56 0.77 USD |
-2.11
|
$6.4B 889.43M USD | $3.14M 436.49K USD | $5.53 0.77 USD | $5.72 0.8 USD | $6.4B 889.43M USD | 185.33 | $0.03 0.004 USD | |
Jai Corp Limited JAICORPLTD.NS | $411.85 4.98 USD |
+1.23
|
$73.49B 889.16M USD | $7.75M 93.75K USD | $406.1 4.91 USD | $438.3 5.3 USD | $73.49B 889.16M USD | 138.67 | $2.97 0.04 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $3.76 0.52 USD |
-3.09
|
$6.39B 889.12M USD | $19.05M 2.65M USD | $3.73 0.52 USD | $3.91 0.54 USD | $6.39B 889.12M USD | 188.00 | $0.02 0.002 USD | |
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.71 1.91 USD |
-2.07
|
$6.39B 888.85M USD | $3M 417.81K USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.39B 888.85M USD | 13.84 | $0.99 0.14 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.7 0.65 USD |
+0.43
|
$6.39B 888.77M USD | $13.86M 1.93M USD | $4.68 0.65 USD | $4.78 0.66 USD | $6.39B 888.77M USD | 10.93 | $0.43 0.06 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.69 1.63 USD |
-2.26
|
$6.39B 888.69M USD | $8.69M 1.21M USD | $11.62 1.62 USD | $12.01 1.67 USD | $6.39B 888.69M USD | 4.73 | $2.47 0.34 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.14 — |
+5.3
|
$887.93M — | $1.12M — | $0.13 — | $0.14 — | $887.93M — | 13.90 | $0.01 — | |
Innodisk Corporation 5289.TWO | $316 10.04 USD |
-0.63
|
$27.93B 887.6M USD | $1.6M 50.79K USD | $313.5 9.96 USD | $326.5 10.37 USD | $27.93B 887.6M USD | 24.78 | $12.75 0.41 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.16 1.27 USD |
0
|
$6.38B 887.56M USD | $10.6M 1.47M USD | $9.1 1.27 USD | $9.33 1.3 USD | $6.38B 887.56M USD | 0 | -$0.64 -0.08 USD | |
CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-1.02
|
$31.54B 887.51M USD | $2.85M 80.19K USD | $3.88 0.11 USD | $3.94 0.11 USD | $31.54B 887.51M USD | 27.71 | $0.14 0.003 USD | |
FIH Mobile Limited 2038.HK | $0.88 0.11 USD |
0
|
$6.94B 887.16M USD | $11.94M 1.53M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $6.94B 887.16M USD | 0 | -$0.12 -0.01 USD | |
BlackRock Municipal Income Fund MUI | $12.32 — |
0
|
$886.94M — | $144.42K — | $12.3 — | $12.4 — | $886.94M — | 30.80 | $0.4 — | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.11 0.99 USD |
-0.56
|
$6.38B 886.93M USD | $28.82M 4.01M USD | $7.08 0.98 USD | $7.19 1 USD | $6.38B 886.93M USD | 22.93 | $0.31 0.04 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $6.16 1.31 USD |
-2.69
|
$4.17B 886.72M USD | $431.7K 91.79K USD | $6.15 1.31 USD | $6.33 1.35 USD | $4.17B 886.72M USD | 34.22 | $0.18 0.04 USD | |
Abrdn Healthcare Investors HQH | $17.5 — |
+0.17
|
$885.93M — | $71.16K — | $17.46 — | $17.6 — | $885.93M — | 13.35 | $1.31 — | |
TechTarget TTGT | $31.03 — |
+0.16
|
$885.86M — | $19.6K — | $30.78 — | $31.31 — | $885.86M — | 0 | -$0.25 — | |
ITE Tech. Inc 3014.TW | $173 5.5 USD |
+1.17
|
$27.87B 885.48M USD | $1.01M 31.96K USD | $170 5.4 USD | $173 5.5 USD | $27.87B 885.48M USD | 17.14 | $10.09 0.32 USD | |
Abrdn Total Dynamic Dividend Fund AOD | $8.4 — |
+0.06
|
$885.09M — | $142.84K — | $8.36 — | $8.41 — | $885.09M — | 13.32 | $0.63 — | |
ChemoMetec A/S CHEMM.CO | $346.8 50.85 USD |
+15.06
|
$6.04B 884.89M USD | $266.8K 39.12K USD | $305.6 44.81 USD | $353.6 51.85 USD | $6.04B 884.89M USD | 41.98 | $8.26 1.21 USD | |
Calamos Convertible Opportunities and Income Fund CHI | $11.76 — |
+0.86
|
$884.8M — | $128.11K — | $11.66 — | $11.79 — | $884.8M — | 12.37 | $0.95 — | |
Bridge Inv BRDG | $7.31 — |
+0.97
|
$884.4M — | $48.09K — | $7.24 — | $7.32 — | $884.4M — | 0 | -$0.38 — | |
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.64 1.34 USD |
-0.41
|
$6.36B 884.3M USD | $2.25M 312.33K USD | $9.6 1.33 USD | $9.79 1.36 USD | $6.36B 884.3M USD | 0 | -$0.51 -0.07 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.04 5.51 USD |
-0.79
|
$808.89M 884.23M USD | $368.97K 403.34K USD | $4.99 5.45 USD | $5.11 5.59 USD | $808.89M 884.23M USD | 0 | -$0.02 -0.02 USD | |
EHang EH | $13.91 — |
-1.49
|
$884.06M — | $509.98K — | $13.89 — | $14.68 — | $884.06M — | 0 | -$0.62 — | |
Skyworth Group Limited 0751.HK | $3 0.38 USD |
-2.6
|
$6.91B 883.97M USD | $8.64M 1.11M USD | $3 0.38 USD | $3.09 0.4 USD | $6.91B 883.97M USD | 6.52 | $0.46 0.06 USD | |
HannStar Display Corporation 6116.TW | $9.73 0.31 USD |
-0.51
|
$27.81B 883.81M USD | $6.25M 198.45K USD | $9.73 0.31 USD | $9.8 0.31 USD | $27.81B 883.81M USD | 0 | -$1.74 -0.05 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $4.13 0.53 USD |
+1.72
|
$6.91B 883.55M USD | $1.05M 134.75K USD | $4.08 0.52 USD | $4.13 0.53 USD | $6.91B 883.55M USD | 8.42 | $0.49 0.06 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7.73 1.07 USD |
-1.15
|
$6.35B 883.4M USD | $59.25M 8.24M USD | $7.58 1.05 USD | $7.97 1.11 USD | $6.35B 883.4M USD | 77.29 | $0.1 0.01 USD | |
BlackRock Enhanced Capital and Income Fund CII | $20 — |
+0.25
|
$882.94M — | $32.76K — | $19.94 — | $20.01 — | $882.94M — | 5.79 | $3.45 — | |
PT Bukalapak.com Tbk. BUKA.JK | $134 0.0085 USD |
-0.74
|
$13.82T 882.91M USD | $80.47M 5.14K USD | $132 0.0084 USD | $136 0.0086 USD | $13.82T 882.91M USD | 0 | -$3.89 -0.0002 USD | |
Dalipal Holdings Limited 1921.HK | $4.59 0.59 USD |
+0.88
|
$6.9B 881.9M USD | $1.77M 226.57K USD | $4.53 0.58 USD | $4.68 0.6 USD | $6.9B 881.9M USD | 45.89 | $0.1 0.01 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.83 0.67 USD |
-1.02
|
$6.34B 881.52M USD | $6.26M 870.49K USD | $4.82 0.67 USD | $4.92 0.68 USD | $6.34B 881.52M USD | 24.14 | $0.2 0.03 USD | |
Cronos CRON | $2.28 — |
-1.09
|
$881.51M — | $273.41K — | $2.26 — | $2.33 — | $881.51M — | 0 | -$0.14 — | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.53 2.16 USD |
+2.85
|
$6.34B 881.51M USD | $9.98M 1.39M USD | $15.16 2.11 USD | $15.8 2.2 USD | $6.34B 881.51M USD | 38.82 | $0.4 0.06 USD | |
eDreams ODIGEO S.A. EDR.MC | $6.51 7.12 USD |
+0.46
|
$806.22M 881.31M USD | $47.75K 52.2K USD | $6.37 6.96 USD | $6.72 7.35 USD | $806.22M 881.31M USD | 26.03 | $0.25 0.27 USD | |
Enefit Green AS EGR1T.TL | $3.05 3.33 USD |
+0.33
|
$806.04M 881.11M USD | $59.88K 65.46K USD | $3.01 3.29 USD | $3.06 3.34 USD | $806.04M 881.11M USD | 13.86 | $0.22 0.24 USD | |
Silence Therapeutics SLN | $18.14 — |
-3.23
|
$880.49M — | $247.96K — | $17.8 — | $18.7 — | $880.49M — | 0 | -$1.17 — | |
Man Infraconstruction Limited MANINFRA.NS | $196.03 2.37 USD |
+0.55
|
$72.78B 880.47M USD | $1.58M 19.11K USD | $191.15 2.31 USD | $199.65 2.42 USD | $72.78B 880.47M USD | 24.35 | $8.05 0.1 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.45 1.73 USD |
-2.12
|
$6.33B 880.34M USD | $5.45M 757.55K USD | $12.38 1.72 USD | $12.77 1.78 USD | $6.33B 880.34M USD | 20.40 | $0.61 0.08 USD | |
Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.81 0.81 USD |
-0.51
|
$6.33B 880.25M USD | $8.83M 1.23M USD | $5.76 0.8 USD | $5.9 0.82 USD | $6.33B 880.25M USD | 25.26 | $0.23 0.03 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.35 2.83 USD |
-3.46
|
$6.33B 880.23M USD | $7.18M 998.45K USD | $20.27 2.82 USD | $21.1 2.93 USD | $6.33B 880.23M USD | 15.53 | $1.31 0.18 USD | |
CCCG Real Estate Company Limited 000736.SZ | $9.1 1.27 USD |
-1.73
|
$6.33B 879.93M USD | $14.89M 2.07M USD | $9.06 1.26 USD | $9.32 1.3 USD | $6.33B 879.93M USD | 0 | -$2.43 -0.3 USD | |
Regis Resources Limited RRL.AX | $1.76 1.16 USD |
+0.28
|
$1.33B 879.87M USD | $1.39M 923.22K USD | $1.75 1.15 USD | $1.77 1.17 USD | $1.33B 879.87M USD | 0 | -$0.11 -0.07 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.18 1.42 USD |
+0.3
|
$6.32B 879.34M USD | $6.25M 868.5K USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.32B 879.34M USD | 19.96 | $0.51 0.07 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $125 3.52 USD |
0
|
$31.25B 879.29M USD | $209.96K 5.91K USD | $122.5 3.45 USD | $126 3.55 USD | $31.25B 879.29M USD | 9.58 | $13.04 0.37 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $18.3 0.51 USD |
-1.61
|
$31.25B 879.25M USD | $1.59M 44.83K USD | $18.2 0.51 USD | $18.9 0.53 USD | $31.25B 879.25M USD | 10.28 | $1.78 0.05 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $32 6.49 USD |
+1.27
|
$4.34B 879.09M USD | $127.4K 25.82K USD | $31.62 6.41 USD | $32.1 6.51 USD | $4.34B 879.09M USD | 5.51 | $5.8 1.18 USD | |
Cronos Group Inc. CRON.TO | $3.1 2.3 USD |
-2.82
|
$1.18B 878.77M USD | $24.23K 17.98K USD | $3.09 2.29 USD | $3.19 2.37 USD | $1.18B 878.77M USD | 0 | -$0.19 -0.1 USD | |
Deutsche Pfandbriefbank AG 0R9K.IL | $5.33 5.83 USD |
+3.59
|
$803.74M 878.59M USD | $1.46K 1.59K USD | $5.12 5.59 USD | $5.35 5.84 USD | $803.74M 878.59M USD | 5.07 | $1.05 1.15 USD | |
BlackRock MuniYield Quality Fund MQY | $12.23 — |
<0.01
|
$878.52M — | $98.23K — | $12.23 — | $12.27 — | $878.52M — | 29.82 | $0.41 — | |
HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
+3.1
|
$6.32B 878.49M USD | $29.54M 4.11M USD | $2.25 0.31 USD | $2.35 0.33 USD | $6.32B 878.49M USD | 25.88 | $0.09 0.01 USD | |
Streamax Technology Co., Ltd. 002970.SZ | $36.5 5.08 USD |
-2.54
|
$6.32B 878.19M USD | $4.2M 584.11K USD | $36.3 5.05 USD | $37.58 5.23 USD | $6.32B 878.19M USD | 48.02 | $0.76 0.11 USD | |
Kiwi Property KWIPF | $0.5 — |
0
|
$878.16M — | $42.94K — | $0.4899 — | $0.5 — | $878.16M — | 0 | $0 — | |
Centuria Capital Group CNI.AX | $1.61 1.07 USD |
-1.23
|
$1.33B 878M USD | $546.94K 362K USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.33B 878M USD | 17.88 | $0.09 0.06 USD | |
Advanced Wireless Semiconductor Company 8086.TWO | $140.5 4.46 USD |
+1.08
|
$27.61B 877.33M USD | $2.95M 93.85K USD | $138 4.38 USD | $141 4.48 USD | $27.61B 877.33M USD | 55.75 | $2.52 0.08 USD | |
Sappe Public Company Limited SAPPE.BK | $101 2.84 USD |
+1
|
$31.14B 876.12M USD | $542.59K 15.27K USD | $100 2.81 USD | $103 2.9 USD | $31.14B 876.12M USD | 27.07 | $3.73 0.1 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.51 0.91 USD |
+0.31
|
$6.3B 875.76M USD | $4.51M 626.52K USD | $6.44 0.9 USD | $6.54 0.91 USD | $6.3B 875.76M USD | 13.56 | $0.48 0.07 USD | |
Dynex Capital DX | $11.72 — |
0
|
$875.58M — | $589.01K — | $11.71 — | $11.79 — | $875.58M — | 9.76 | $1.2 — | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.08 1.12 USD |
+2.02
|
$6.3B 875.41M USD | $76.39M 10.62M USD | $8 1.11 USD | $8.45 1.17 USD | $6.3B 875.41M USD | 0 | -$0.1 -0.01 USD | |
Applied Digital APLD | $6.39 — |
-1.77
|
$875.35M — | $3.43M — | $6.28 — | $6.73 — | $875.35M — | 0 | -$0.85 — | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
0
|
$6.29B 875.21M USD | $6.49M 902.92K USD | $3.76 0.52 USD | $3.82 0.53 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
Lotus Health Group Company 600186.SS | $3.51 0.49 USD |
+1.15
|
$6.29B 875.18M USD | $30.45M 4.23M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.29B 875.18M USD | 39.00 | $0.09 0.01 USD | |
Kelsian Group Limited KLS.AX | $4.9 3.24 USD |
-3.73
|
$1.32B 874.92M USD | $286.78K 189.81K USD | $4.9 3.24 USD | $5.07 3.36 USD | $1.32B 874.92M USD | 40.83 | $0.12 0.08 USD | |
ABIVAX Société Anonyme ABVX.PA | $12.72 13.9 USD |
-0.78
|
$800.31M 874.85M USD | $19.16K 20.95K USD | $12.72 13.9 USD | $13 14.21 USD | $800.31M 874.85M USD | 0 | -$3.43 -3.7 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $4.23 0.59 USD |
+1.2
|
$6.29B 874.8M USD | $15.26M 2.12M USD | $4.17 0.58 USD | $4.28 0.6 USD | $6.29B 874.8M USD | 32.53 | $0.13 0.02 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $6.1 6.66 USD |
+0.16
|
$800.25M 874.78M USD | $502 548.75 USD | $6.03 6.59 USD | $6.1 6.66 USD | $800.25M 874.78M USD | 9.29 | $0.66 0.72 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $1.93 0.27 USD |
+1.58
|
$6.28B 873.52M USD | $3.2M 445.57K USD | $1.87 0.26 USD | $1.93 0.27 USD | $6.28B 873.52M USD | 2.75 | $0.7 0.1 USD | |
ASROCK Incorporation 3515.TW | $226 7.18 USD |
-0.66
|
$27.49B 873.49M USD | $367.91K 11.69K USD | $225.5 7.17 USD | $229.5 7.29 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
Derichebourg SA 0K8W.IL | $4.46 4.87 USD |
+0.13
|
$799.03M 873.45M USD | $2K 2.19K USD | $4.4 4.81 USD | $4.43 4.84 USD | $799.03M 873.45M USD | 3.71 | $1.2 1.31 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.28 0.6 USD |
+1.18
|
$6.28B 873.2M USD | $3.06M 424.79K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.28B 873.2M USD | 15.28 | $0.28 0.04 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.76 0.57 USD |
-5
|
$1.16B 872.6M USD | $3.1K 2.32K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.16B 872.6M USD | 0 | -$0.03 -0.02 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $13,210 89.17 USD |
-0.75
|
$129.24B 872.41M USD | $428.1K 2.89K USD | $12,960 87.48 USD | $13,540 91.4 USD | $129.24B 872.41M USD | 44.70 | $295.48 1.99 USD | |
Deep Yellow DYLLF | $0.89 — |
0
|
$872.14M — | $2K — | $0.89 — | $0.89 — | $872.14M — | 0 | -$0.01 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $55.5 1.74 USD |
-0.63
|
$27.75B 871.47M USD | $1.23M 38.57K USD | $52.45 1.65 USD | $57.15 1.79 USD | $27.75B 871.47M USD | 19.33 | $2.87 0.09 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $6.1 6.67 USD |
+0.83
|
$796.86M 871.07M USD | $73.53K 80.38K USD | $6 6.55 USD | $6.1 6.66 USD | $796.86M 871.07M USD | 5.98 | $1.02 1.11 USD | |
Universal Technical Institute UTI | $16.19 — |
+0.75
|
$871.05M — | $222.11K — | $15.99 — | $16.25 — | $871.05M — | 43.75 | $0.37 — | |
Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $3.86 0.54 USD |
+0.52
|
$6.26B 870.5M USD | $7.43M 1.03M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.26B 870.5M USD | 0 | $0 0 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.85 4.01 USD |
+2.02
|
$6.26B 870.4M USD | $4.88M 678.61K USD | $28.29 3.93 USD | $29.28 4.07 USD | $6.26B 870.4M USD | 30.05 | $0.96 0.13 USD | |
Cornerstone Total Return Fund CRF | $7.89 — |
+0.19
|
$870.18M — | $291.4K — | $7.85 — | $7.9 — | $870.18M — | 4.72 | $1.67 — | |
Guomai Technologies, Inc. 002093.SZ | $6.21 0.86 USD |
+1.31
|
$6.26B 869.94M USD | $7.06M 981.9K USD | $6.1 0.85 USD | $6.27 0.87 USD | $6.26B 869.94M USD | 51.75 | $0.12 0.02 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $17.44 2.42 USD |
+0.17
|
$6.26B 869.89M USD | $13.96M 1.94M USD | $17.34 2.41 USD | $18.38 2.56 USD | $6.26B 869.89M USD | 102.58 | $0.17 0.02 USD | |
Wasion Holdings Limited 3393.HK | $6.83 0.87 USD |
-0.15
|
$6.8B 869.7M USD | $3.93M 502.5K USD | $6.77 0.87 USD | $6.96 0.89 USD | $6.8B 869.7M USD | 11.98 | $0.57 0.07 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.85 0.26 USD |
+0.54
|
$6.25B 869.69M USD | $14.68M 2.04M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.25B 869.69M USD | 37.00 | $0.05 0.006 USD | |
Laxmi Organic Industries Limited LXCHEM.NS | $260.45 3.15 USD |
+0.29
|
$71.83B 868.99M USD | $2.91M 35.21K USD | $258.8 3.13 USD | $269.7 3.26 USD | $71.83B 868.99M USD | 58.65 | $4.44 0.05 USD | |
SLR Inv SLRC | $15.92 — |
-0.25
|
$868.51M — | $110.88K — | $15.8 — | $15.93 — | $868.51M — | 8.94 | $1.78 — | |
Beijing Tricolor Technology Co., Ltd 603516.SS | $30.94 4.3 USD |
-3.97
|
$6.24B 868.32M USD | $5.16M 717.99K USD | $30.6 4.25 USD | $32.29 4.49 USD | $6.24B 868.32M USD | 162.84 | $0.19 0.03 USD | |
Cyber Power Systems, Inc. 3617.TW | $300 9.53 USD |
+2.39
|
$27.3B 867.55M USD | $745.81K 23.7K USD | $292 9.28 USD | $301 9.56 USD | $27.3B 867.55M USD | 15.82 | $18.96 0.6 USD | |
Target Hospitality Corp. TH | $8.65 — |
+1.88
|
$867.4M — | $101.37K — | $8.4 — | $8.69 — | $867.4M — | 6.26 | $1.38 — | |
Yuanta Futures Co., Ltd. 6023.TWO | $94.1 2.99 USD |
-0.21
|
$27.29B 867.04M USD | $473.06K 15.03K USD | $92.8 2.95 USD | $94.7 3.01 USD | $27.29B 867.04M USD | 13.50 | $6.97 0.22 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $316 10.04 USD |
-2.17
|
$27.28B 866.97M USD | $555.46K 17.65K USD | $316 10.04 USD | $325 10.33 USD | $27.28B 866.97M USD | 49.37 | $6.4 0.2 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.5 0.76 USD |
-3.85
|
$6.24B 866.97M USD | $30.22M 4.2M USD | $5.47 0.76 USD | $5.73 0.8 USD | $6.24B 866.97M USD | 55.00 | $0.1 0.01 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.56 2.02 USD |
+9.97
|
$6.23B 866.39M USD | $7.42M 1.03M USD | $13.16 1.83 USD | $14.56 2.02 USD | $6.23B 866.39M USD | 22.06 | $0.66 0.09 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $3.74 0.52 USD |
-1.06
|
$6.23B 866.12M USD | $7.43M 1.03M USD | $3.72 0.52 USD | $3.8 0.53 USD | $6.23B 866.12M USD | 0 | -$0.04 -0.005 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.4 1.86 USD |
-1.83
|
$6.23B 865.89M USD | $3.04M 423.09K USD | $13.32 1.85 USD | $13.75 1.91 USD | $6.23B 865.89M USD | 10.22 | $1.31 0.18 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.66 0.23 USD |
-1.78
|
$6.23B 865.77M USD | $12.21M 1.7M USD | $1.66 0.23 USD | $1.7 0.24 USD | $6.23B 865.77M USD | 2.81 | $0.59 0.08 USD | |
Partners Group Private Equity Ord PEY.L | $11.45 12.52 USD |
0
|
$791.78M 865.52M USD | $13.86K 15.16K USD | $11.35 12.41 USD | $11.45 12.52 USD | $791.78M 865.52M USD | 42.40 | $0.27 0.3 USD | |
Johnson Health Tech .Co., Ltd. 1736.TW | $89.9 2.86 USD |
-0.88
|
$27.23B 865.33M USD | $560.74K 17.82K USD | $89.5 2.84 USD | $92.4 2.94 USD | $27.23B 865.33M USD | 22.36 | $4.02 0.13 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |