Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.61 — |
+3.07
|
$813.54M — | $1.40K — | $17.11 — | $17.61 — | $813.54M — | 1761.00 | $0.01 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥5.51B 813.32M USD | CN¥20.79M 3.07M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.75
|
CN¥5.51B 812.51M USD | CN¥52.46M 7.74M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
+0.39
|
$812.37M — | $248.68K — | $5.13 — | $5.22 — | $812.37M — | 4.68 | $1.11 — |
|
|
Faraday Copper
CPPKF
US
|
$2.76 — |
+0.73
|
$812.33M — | $100.00 — | $2.75 — | $2.75 — | $812.33M — | 0 | -$0.10 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$5.50 3.84 USD |
-2.83
|
A$1.16B 812.33M USD | A$460.31K 321.56K USD | A$5.48 3.83 USD | A$5.89 4.11 USD | A$1.16B 812.33M USD | 17.74 | A$0.31 0.22 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$1.16B 812.29M USD | A$1.50M 1.05M USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$1.16B 812.29M USD | 0 | -A$0.13 -0.09 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.54 15.98 USD |
+1.22
|
CA$1.09B 811.61M USD | CA$223.20K 165.63K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 811.61M USD | 14.36 | CA$1.50 1.11 USD | ||
PubMatic
PUBM
US
|
$17.81 — |
+6.14
|
$811.25M — | $618.73K — | $16.23 — | $17.95 — | $811.25M — | 0 | -$0.29 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$9.09M 1.16M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.79 6.02 USD |
-3.62
|
CN¥5.49B 809.69M USD | CN¥2.06M 303.52K USD | CN¥40.22 5.93 USD | CN¥41.76 6.16 USD | CN¥5.49B 809.69M USD | 70.32 | CN¥0.58 0.09 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €9.64K 11.13K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Lufax
LU
US
|
$9.34 — |
+8.23
|
$809.49M — | $452.93K — | $8.57 — | $9.60 — | $809.49M — | 0 | -$5.57 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 1.08B 809.39M USD | SGD 132.90K 99.6K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Safe Bulkers
SB
US
|
$7.11 — |
+0.71
|
$809.36M — | $622.09K — | $7.05 — | $7.25 — | $809.36M — | 9.23 | $0.77 — |
|
|
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.25 3.43 USD |
-2.76
|
CN¥5.48B 809.19M USD | CN¥2.48M 365.72K USD | CN¥22.82 3.37 USD | CN¥23.51 3.47 USD | CN¥5.48B 809.19M USD | 80.17 | CN¥0.29 0.04 USD | ||
Manitowoc
MTW
US
|
$22.41 — |
+3.41
|
$809.16M — | $417.54K — | $21.62 — | $22.95 — | $809.16M — | 31.56 | $0.71 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥5.48B 808.96M USD | CN¥4.87M 719.1K USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥5.48B 808.96M USD | 223.66 | CN¥0.06 0.008 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥17.43M 2.57M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.07 3.54 USD |
-0.45
|
€700.64M 808.78M USD | €72.87K 84.11K USD | €2.97 3.43 USD | €3.21 3.71 USD | €700.64M 808.78M USD | 6.81 | €0.45 0.52 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$1.05M 731.2K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 16.29 | A$0.31 0.22 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥12.49M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$1.16B 807.95M USD | A$2.08M 1.45M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.48B 807.91M USD | CN¥9.38M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.58M 676.41K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.16 3.71 USD |
-3.34
|
CN¥5.47B 807.37M USD | CN¥3.78M 557.18K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 807.37M USD | 19.50 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥18.86M 2.78M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥5.47B 807.27M USD | CN¥29.44M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.00 4.45 USD |
-0.9
|
₹66.73B 807.27M USD | ₹298.58K 3.61K USD | ₹360.50 4.36 USD | ₹372.00 4.5 USD | ₹66.73B 807.27M USD | 18.92 | ₹19.45 0.24 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
Liberty Gold
LGDTF
US
|
$1.47 — |
+0.68
|
$806.52M — | $89.79K — | $1.41 — | $1.49 — | $806.52M — | 49.00 | $0.03 — |
|
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.67 2.16 USD |
+5.77
|
CN¥5.47B 806.52M USD | CN¥31.94M 4.71M USD | CN¥13.49 1.99 USD | CN¥14.93 2.2 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$4.80M 3.36M USD | A$1.97 1.38 USD | A$2.08 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Light
LGSXY
US
|
$1.00 — |
+1.01
|
$805.34M — | $150.00 — | $0.81 — | $0.81 — | $805.34M — | 1.78 | $0.56 — |
|
|
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥5.46B 805.19M USD | CN¥26.88M 3.97M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$6.30B 805.14M USD | HK$46.76K 5.98K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-0.47
|
A$1.15B 803.63M USD | A$279.79K 195.45K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥4.92M 725.31K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹451.80 5.47 USD |
-1.87
|
₹66.39B 803.18M USD | ₹670.26K 8.11K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹66.39B 803.18M USD | 6.31 | ₹71.56 0.87 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.23 14.27 USD |
+2.45
|
CA$1.08B 802.89M USD | CA$25.96K 19.26K USD | CA$18.91 14.03 USD | CA$19.45 14.43 USD | CA$1.08B 802.89M USD | 12.82 | CA$1.50 1.11 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.15 2.38 USD |
-2.18
|
CN¥5.44B 802.81M USD | CN¥49.77M 7.34M USD | CN¥15.73 2.32 USD | CN¥17.08 2.52 USD | CN¥5.44B 802.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥22.80 3.36 USD |
-9.99
|
CN¥5.44B 802.48M USD | CN¥10.76M 1.59M USD | CN¥22.80 3.36 USD | CN¥24.23 3.58 USD | CN¥5.44B 802.48M USD | 207.27 | CN¥0.11 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹1.96M 23.67K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.32B 802.39M USD | 14.45 | ₹16.58 0.2 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.75 2.91 USD |
-3.42
|
CN¥5.44B 802.26M USD | CN¥3.13M 461.65K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.44B 802.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$6.27B 801.94M USD | HK$1.68M 214.3K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥5.43B 801.8M USD | CN¥13.21M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
Independent Bank
IBCP
US
|
$36.31 — |
-0.06
|
$801.67M — | $99.94K — | $36.11 — | $36.48 — | $801.67M — | 10.67 | $3.40 — |
|
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.41 2.71 USD |
+0.53
|
₹66.22B 801.16M USD | ₹235.98K 2.85K USD | ₹215.01 2.6 USD | ₹225.54 2.73 USD | ₹66.22B 801.16M USD | 14.23 | ₹15.77 0.19 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥12.82M 1.89M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
Covenant Logistics
CVLG
US
|
$31.55 — |
-2.53
|
$800.67M — | $272.94K — | $31.23 — | $32.54 — | $800.67M — | 197.18 | $0.16 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 109.17 | NT$5.67 0.18 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.50 5.71 USD |
-1.18
|
SEK 8.20B 800.1M USD | SEK 180.91K 17.66K USD | SEK 57.90 5.65 USD | SEK 59.00 5.76 USD | SEK 8.20B 800.1M USD | 14.55 | SEK 4.02 0.39 USD | ||
South Plains Financial
SPFI
US
|
$42.45 — |
-0.96
|
$800.08M — | $80.96K — | $42.28 — | $43.07 — | $800.08M — | 11.23 | $3.78 — |
|
|
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.00 5.76 USD |
-0.34
|
SEK 8.20B 800.03M USD | SEK 147.20K 14.37K USD | SEK 58.30 5.69 USD | SEK 59.25 5.78 USD | SEK 8.20B 800.03M USD | 7.04 | SEK 8.38 0.82 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$5.05M 645.45K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.80 12.48 USD |
-1.89
|
SAR 2.99B 798.38M USD | SAR 243.00K 64.83K USD | SAR 46.36 12.37 USD | SAR 47.20 12.59 USD | SAR 2.99B 798.38M USD | 5.33 | SAR 8.78 2.34 USD | ||
Sturm, Ruger
RGR
US
|
$49.93 — |
+0.87
|
$797.79M — | $536.19K — | $49.11 — | $50.79 — | $797.79M — | 49.92 | $1.00 — |
|
|
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.67 0.98 USD |
-9
|
CN¥5.41B 797.71M USD | CN¥85.75M 12.65M USD | CN¥6.64 0.98 USD | CN¥7.33 1.08 USD | CN¥5.41B 797.71M USD | 55.58 | CN¥0.12 0.02 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$6.24B 797.42M USD | HK$316.00K 40.4K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$6.24B 797.42M USD | 0 | HK$0.00 0 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.94 1.91 USD |
-3.72
|
CN¥5.40B 797.3M USD | CN¥7.17M 1.06M USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥5.40B 797.3M USD | 58.81 | CN¥0.22 0.03 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 8.17B 797.13M USD | SEK 196.18K 19.15K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 8.17B 797.13M USD | 0 | -SEK 0.97 -0.09 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.40B 797.05M USD | CN¥24.79M 3.66M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥5.40B 796.93M USD | CN¥19.35M 2.85M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.40B 796.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥16.93M 2.5M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥131.56M 19.41M USD | CN¥1.85 0.27 USD | CN¥2.04 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.93
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 79.04 | CN¥0.45 0.07 USD | ||
OneSpan
OSPN
US
|
$21.59 — |
-1.42
|
$796.56M — | $572.37K — | $21.29 — | $22.17 — | $796.56M — | 11.99 | $1.80 — |
|
|
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.76 3.95 USD |
-0.45
|
CN¥5.40B 796.5M USD | CN¥14.42M 2.13M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.5M USD | 49.55 | CN¥0.54 0.08 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.40B 796.29M USD | CN¥45.58M 6.73M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
Annexon
ANNX
US
|
$4.20 — |
+4.87
|
$796.23M — | $2.62M — | $4.04 — | $4.29 — | $796.23M — | 0 | -$1.13 — |
|
|
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.16 0.79 USD |
-1.83
|
HK$6.23B 796.16M USD | HK$443.33K 56.69K USD | HK$6.16 0.79 USD | HK$6.34 0.81 USD | HK$6.23B 796.16M USD | 23.69 | HK$0.26 0.03 USD | ||
FuelCell Energy
FCEL
US
|
$9.96 — |
+11.48
|
$795.94M — | $5.36M — | $9.31 — | $10.07 — | $795.94M — | 0 | -$2.76 — |
|
|
O-I Glass
OI
US
|
$5.17 — |
-4.08
|
$795.88M — | $2.64M — | $5.13 — | $5.32 — | $795.88M — | 0 | -$7.80 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥5.39B 795.76M USD | CN¥3.08M 454.06K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥5.39B 795.76M USD | 13.24 | CN¥0.91 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.33 15.1 USD |
-1.49
|
CN¥5.39B 795.62M USD | CN¥337.54K 49.8K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.39B 795.62M USD | 35.28 | CN¥2.90 0.43 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.02 9.89 USD |
-4.77
|
CN¥5.39B 794.73M USD | CN¥2.61M 385.4K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.39B 794.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-1.32
|
HK$6.21B 794.45M USD | HK$4.11M 526.15K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.21B 794.45M USD | 0 | -HK$14.25 -1.8 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥5.38B 794.4M USD | CN¥21.71M 3.2M USD | CN¥2.55 0.38 USD | CN¥2.70 0.4 USD | CN¥5.38B 794.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 485.80K 364.09K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥35.47M 5.23M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
