Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.67 | R$1.48 0.3 USD | ||
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥5.49B 809.49M USD | CN¥74.02M 10.92M USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥5.49B 809.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$30.86K 3.95K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.19 2.45 USD |
-1.89
|
HK$6.33B 809.33M USD | HK$121.50K 15.54K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.33B 809.33M USD | 17.76 | HK$1.08 0.14 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
+1.57
|
$809.24M — | $541.12K — | $5.10 — | $5.19 — | $809.24M — | 4.66 | $1.11 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.09B 809.19M USD | CA$1.15M 852.31K USD | CA$6.15 4.56 USD | CA$6.93 5.14 USD | CA$1.09B 809.19M USD | 17.35 | CA$0.37 0.27 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.25 3.43 USD |
-2.76
|
CN¥5.48B 809.19M USD | CN¥1.31M 193.46K USD | CN¥22.82 3.37 USD | CN¥23.51 3.47 USD | CN¥5.48B 809.19M USD | 77.50 | CN¥0.30 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.21 3.72 USD |
-3.15
|
CN¥5.48B 808.98M USD | CN¥2.57M 379.74K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.48B 808.98M USD | 18.81 | CN¥1.34 0.2 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥11.87M 1.75M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.67 8.8 USD |
-2.5
|
CN¥5.48B 808.79M USD | CN¥2.52M 372.22K USD | CN¥58.10 8.57 USD | CN¥60.35 8.9 USD | CN¥5.48B 808.79M USD | 69.38 | CN¥0.86 0.13 USD | ||
Talon Metals
TLOFF
US
|
$4.96 — |
-7.96
|
$808.79M — | $60.46K — | $4.93 — | $5.47 — | $808.79M — | 0 | -$0.01 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.91 2.94 USD |
-2.64
|
CN¥5.48B 808.76M USD | CN¥1.98M 292.64K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.48B 808.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 57.28 | $0.25 — |
|
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥3.85M 568.09K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.41 1.06 USD |
-2.08
|
SGD 1.08B 808.18M USD | SGD 235.20K 176.27K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.08B 808.18M USD | 47.00 | SGD 0.03 0.02 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$258.00 8.2 USD |
-1.34
|
NT$25.43B 808.05M USD | NT$9.37M 297.66K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$25.43B 808.05M USD | 4.41 | NT$58.49 1.86 USD | ||
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.33 | $3.78 — |
|
|
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.25 0.8 USD |
-0.4
|
HK$6.32B 807.8M USD | HK$188.34K 24.08K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$6.32B 807.8M USD | 23.14 | HK$0.27 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.47B 807.5M USD | CN¥15.93M 2.35M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.47B 807.5M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.74 1.73 USD |
+0.34
|
CN¥5.47B 807.43M USD | CN¥866.16K 127.8K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.47B 807.43M USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥5.47B 807.23M USD | CN¥8.46M 1.25M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.47B 807.23M USD | 0 | -CN¥0.58 -0.08 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.92 6.19 USD |
-0.45
|
CN¥5.47B 806.82M USD | CN¥4.53M 668.11K USD | CN¥40.69 6 USD | CN¥42.48 6.27 USD | CN¥5.47B 806.82M USD | 104.79 | CN¥0.40 0.06 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.64 1.75 USD |
+2.98
|
R$3.98B 806.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.98B 806.64M USD | 12.34 | R$0.70 0.14 USD | ||
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 105.40K 78.99K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥5.46B 805.95M USD | CN¥5.46M 805.54K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.46B 805.95M USD | 411.00 | CN¥0.01 0.001 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.07 1.93 USD |
-2.75
|
CN¥5.46B 805.31M USD | CN¥3.66M 540.75K USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥5.46B 805.31M USD | 56.82 | CN¥0.23 0.03 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.15B 805.1M USD | A$1.13M 791.43K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥69.20 10.21 USD |
+1.14
|
CN¥5.46B 805M USD | CN¥2.32M 342.93K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.46B 805M USD | 1730.00 | CN¥0.04 0.005 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$25.32B 804.53M USD | NT$387.13K 12.3K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.32B 804.53M USD | 30.17 | NT$8.17 0.26 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.83 5.88 USD |
-6.06
|
CN¥5.45B 804.22M USD | CN¥7.56M 1.12M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.45B 804.22M USD | 75.15 | CN¥0.53 0.08 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$6.29B 804.19M USD | HK$1.32M 169.29K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.29B 804.19M USD | 8.13 | HK$0.22 0.03 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥5.45B 804.04M USD | CN¥14.16M 2.09M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.45B 804.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.72
|
A$1.15B 803.98M USD | A$2.92M 2.04M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 803.98M USD | 205.50 | A$0.01 0.006 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.01 3.99 USD |
+0.48
|
CN¥5.45B 803.94M USD | CN¥10.94M 1.61M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.45B 803.94M USD | 47.38 | CN¥0.57 0.08 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥5.45B 803.93M USD | CN¥22.12M 3.26M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.45B 803.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
Daqo New Energy
DQ
US
|
$11.88 — |
-1.16
|
$803.87M — | $859.64K — | $11.57 — | $12.33 — | $803.87M — | 0 | -$3.37 — |
|
|
Beken Corporation
603068.SS
CN
|
CN¥35.89 5.3 USD |
-4.37
|
CN¥5.45B 803.78M USD | CN¥9.83M 1.45M USD | CN¥35.68 5.26 USD | CN¥37.51 5.53 USD | CN¥5.45B 803.78M USD | 73.24 | CN¥0.49 0.07 USD | ||
Safe Bulkers
SB
US
|
$7.06 — |
-4.21
|
$803.66M — | $979.32K — | $7.02 — | $7.43 — | $803.66M — | 9.54 | $0.74 — |
|
|
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥3.03M 446.47K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$6.28B 803.5M USD | HK$4.71M 601.72K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.28B 803.5M USD | 14.18 | HK$0.08 0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.09 4 USD |
-3.77
|
CN¥5.44B 803.25M USD | CN¥2.63M 388.09K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.44B 803.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.41 2.72 USD |
-2.49
|
CN¥5.44B 802.82M USD | CN¥6.96M 1.03M USD | CN¥17.77 2.62 USD | CN¥18.54 2.74 USD | CN¥5.44B 802.82M USD | 39.17 | CN¥0.47 0.07 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥5.44B 802.76M USD | CN¥13.20M 1.95M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.44B 802.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.06 | SEK 8.38 0.82 USD | ||
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 31.65 | $0.70 — |
|
|
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.97 | $3.31 — |
|
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.13 2.82 USD |
-2.05
|
CN¥5.43B 801.83M USD | CN¥3.45M 508.59K USD | CN¥18.31 2.7 USD | CN¥19.32 2.85 USD | CN¥5.43B 801.83M USD | 51.70 | CN¥0.37 0.05 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.2
|
€694.53M 801.72M USD | €141.35K 163.16K USD | €0.75 0.87 USD | €0.83 0.96 USD | €694.53M 801.72M USD | 0 | -€0.02 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥5.43B 801.37M USD | CN¥4.35M 642.29K USD | CN¥10.81 1.59 USD | CN¥11.34 1.67 USD | CN¥5.43B 801.37M USD | 80.14 | CN¥0.14 0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.46 — |
-2.67
|
$801.04M — | $66.88K — | $1.41 — | $1.52 — | $801.04M — | 48.66 | $0.03 — |
|
|
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.55 9.97 USD |
-4.02
|
CN¥5.43B 801.01M USD | CN¥1.78M 262.79K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.43B 801.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.34 0.79 USD |
-1.66
|
CN¥5.43B 800.96M USD | CN¥3.75M 552.93K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.43B 800.96M USD | 35.60 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥8.46M 1.25M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.45 8.03 USD |
-3.08
|
CN¥5.42B 800.25M USD | CN¥4.12M 608.45K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.42B 800.25M USD | 86.42 | CN¥0.63 0.09 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$1.73M 221.2K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 10.25 | CA$0.59 0.44 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥5.42B 799.85M USD | CN¥13.10M 1.93M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.42B 799.85M USD | 67.85 | CN¥0.07 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥5.42B 799.32M USD | CN¥18.18M 2.68M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.42B 799.32M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.46 5.23 USD |
-2.82
|
CN¥5.42B 799.23M USD | CN¥1.28M 188.93K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥10.15 1.5 USD |
+1.81
|
CN¥5.41B 798.72M USD | CN¥5.05M 745.65K USD | CN¥9.66 1.43 USD | CN¥10.17 1.5 USD | CN¥5.41B 798.72M USD | 21.59 | CN¥0.47 0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.71 15.15 USD |
-1.13
|
CN¥5.41B 798.58M USD | CN¥210.22K 31.02K USD | CN¥100.70 14.86 USD | CN¥103.80 15.32 USD | CN¥5.41B 798.58M USD | 35.91 | CN¥2.86 0.42 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 3.75B 798.33M USD | MYR 1.74M 370.1K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.57 — |
|
|
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.70 2.32 USD |
-0.57
|
CN¥5.41B 798.03M USD | CN¥1.17M 172.88K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.41B 798.03M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥5.41B 797.95M USD | CN¥8.88M 1.31M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.41B 797.95M USD | 212.00 | CN¥0.04 0.005 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.41B 797.7M USD | CN¥13.29M 1.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.07 1.34 USD |
-2.89
|
CN¥5.41B 797.57M USD | CN¥16.05M 2.37M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥5.40B 797.46M USD | CN¥16.43M 2.42M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.76 | $0.56 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 43.93 -11.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.94 1.4 USD |
-3.78
|
HK$6.23B 797.09M USD | HK$768.00K 98.2K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.23B 797.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹448.30 5.42 USD |
-2.63
|
₹65.87B 796.96M USD | ₹212.51K 2.57K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹65.87B 796.96M USD | 6.40 | ₹69.99 0.85 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥40.40 5.96 USD |
-3.81
|
CN¥5.40B 796.93M USD | CN¥2.19M 322.49K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.40B 796.93M USD | 0 | CN¥0.00 0 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥12.22M 1.8M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥225 1.39 USD |
-7.02
|
¥129B 796.49M USD | ¥3M 18.34K USD | ¥223 1.38 USD | ¥232 1.43 USD | ¥129B 796.49M USD | 17.32 | ¥13 0.08 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥5.39B 795.18M USD | CN¥3.67M 540.91K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.39B 795.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.37 0.79 USD |
-1.28
|
CN¥5.39B 795.16M USD | CN¥10.22M 1.51M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.19 2.92 USD |
-1.53
|
A$1.14B 795.08M USD | A$177.52K 124.01K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.14B 795.08M USD | 17.43 | A$0.24 0.17 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.39B 794.84M USD | CN¥31.72M 4.68M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥5.39B 794.67M USD | CN¥13.89M 2.05M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.66 -0.09 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 275.00K 206.1K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥25.19M 3.72M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
-1.38
|
SGD 1.06B 794.24M USD | SGD 1.39M 1.04M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.06B 794.24M USD | 17.87 | SGD 0.04 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥5.38B 794.12M USD | CN¥2.49M 367.66K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥5.38B 794.12M USD | 24.60 | CN¥0.33 0.05 USD | ||
PAR
PAR
US
|
$19.18 — |
+0.95
|
$793.34M — | $2.41M — | $18.03 — | $19.37 — | $793.34M — | 0 | -$1.78 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.40 1.68 USD |
-2.9
|
CN¥5.38B 793.29M USD | CN¥9.39M 1.39M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.38B 793.29M USD | 16.76 | CN¥0.68 0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.91 3.97 USD |
-3.03
|
CN¥5.37B 792.34M USD | CN¥2.40M 353.49K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.37B 792.34M USD | 42.04 | CN¥0.64 0.09 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.00 3.84 USD |
-2.29
|
CN¥5.37B 791.93M USD | CN¥3.61M 532.23K USD | CN¥25.41 3.75 USD | CN¥26.36 3.89 USD | CN¥5.37B 791.93M USD | 14.68 | CN¥1.77 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
