Página de resultados 100 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥12.49M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.41 1.06 USD |
-2.08
|
SGD 1.08B 808.18M USD | SGD 328.40K 246.12K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.08B 808.18M USD | 47.00 | SGD 0.03 0.02 USD | ||
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$1.16B 807.95M USD | A$2.08M 1.45M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.48B 807.91M USD | CN¥9.38M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
South Plains Financial
SPFI
US
|
$42.86 — |
-2.46
|
$807.81M — | $168.97K — | $42.45 — | $45.00 — | $807.81M — | 11.61 | $3.69 — |
|
|
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥51.21 7.56 USD |
-5.29
|
CN¥5.47B 807.42M USD | CN¥4.58M 676.41K USD | CN¥49.36 7.28 USD | CN¥52.59 7.76 USD | CN¥5.47B 807.42M USD | 70.15 | CN¥0.73 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.16 3.71 USD |
-3.34
|
CN¥5.47B 807.37M USD | CN¥3.78M 557.18K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 807.37M USD | 19.50 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥18.86M 2.78M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥5.47B 807.27M USD | CN¥29.44M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$8.40M 1.07M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.27 | €2.13 2.46 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.96 3.68 USD |
-3.44
|
CN¥5.47B 806.77M USD | CN¥8.38M 1.24M USD | CN¥24.88 3.67 USD | CN¥26.49 3.91 USD | CN¥5.47B 806.77M USD | 0 | -CN¥1.59 -0.2 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.64 1.75 USD |
+2.98
|
R$3.98B 806.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.98B 806.64M USD | 12.34 | R$0.70 0.14 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.67 2.16 USD |
+5.77
|
CN¥5.47B 806.52M USD | CN¥31.94M 4.71M USD | CN¥13.49 1.99 USD | CN¥14.93 2.2 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 118.30K 88.66K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$4.80M 3.36M USD | A$1.97 1.38 USD | A$2.08 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥5.46B 805.19M USD | CN¥26.88M 3.97M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥5.46B 805.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$6.30B 805.14M USD | HK$46.76K 5.98K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.12
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
Daqo New Energy
DQ
US
|
$11.88 — |
-1.16
|
$803.87M — | $859.64K — | $11.57 — | $12.33 — | $803.87M — | 0 | -$3.41 — |
|
|
Safe Bulkers
SB
US
|
$7.06 — |
-4.21
|
$803.66M — | $979.32K — | $7.02 — | $7.43 — | $803.66M — | 9.16 | $0.77 — |
|
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-0.47
|
A$1.15B 803.63M USD | A$279.79K 195.45K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥4.92M 725.31K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.15 2.38 USD |
-2.18
|
CN¥5.44B 802.81M USD | CN¥49.77M 7.34M USD | CN¥15.73 2.32 USD | CN¥17.08 2.52 USD | CN¥5.44B 802.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.20 5.78 USD |
+0.94
|
SEK 8.22B 802.75M USD | SEK 201.88K 19.71K USD | SEK 58.65 5.72 USD | SEK 59.75 5.83 USD | SEK 8.22B 802.75M USD | 7.13 | SEK 8.30 0.81 USD | ||
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 28.41 | $0.78 — |
|
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥22.80 3.36 USD |
-9.99
|
CN¥5.44B 802.48M USD | CN¥10.76M 1.59M USD | CN¥22.80 3.36 USD | CN¥24.23 3.58 USD | CN¥5.44B 802.48M USD | 207.27 | CN¥0.11 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.75 2.91 USD |
-3.42
|
CN¥5.44B 802.26M USD | CN¥3.13M 461.65K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.44B 802.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
Independent Bank
IBCP
US
|
$36.33 — |
-2.47
|
$802.11M — | $203.82K — | $36.29 — | $38.12 — | $802.11M — | 10.68 | $3.40 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.28 15.79 USD |
-3.4
|
CA$1.08B 801.81M USD | CA$286.65K 212.71K USD | CA$21.26 15.78 USD | CA$22.10 16.4 USD | CA$1.08B 801.81M USD | 14.18 | CA$1.50 1.11 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥5.43B 801.8M USD | CN¥13.33M 1.97M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.20 0.79 USD |
-1.2
|
HK$6.27B 801.33M USD | HK$297.33K 38.02K USD | HK$6.19 0.79 USD | HK$6.34 0.81 USD | HK$6.27B 801.33M USD | 23.84 | HK$0.26 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.46 — |
-2.67
|
$801.04M — | $66.88K — | $1.41 — | $1.52 — | $801.04M — | 48.66 | $0.03 — |
|
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥12.82M 1.89M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.39 4.34 USD |
-6.1
|
CN¥5.43B 800.58M USD | CN¥14.05M 2.07M USD | CN¥28.32 4.18 USD | CN¥30.40 4.49 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 108.97 | NT$5.68 0.18 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-2.31
|
HK$6.26B 799.93M USD | HK$2.95M 376.81K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$6.26B 799.93M USD | 24.66 | HK$0.06 0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$1.08B 799.93M USD | CA$244.16K 181.18K USD | CA$5.73 4.25 USD | CA$6.20 4.6 USD | CA$1.08B 799.93M USD | 9.91 | CA$0.61 0.45 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
-0.28
|
HK$6.25B 799.7M USD | HK$1.38M 176.96K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥12.10 1.79 USD |
+0.92
|
CN¥5.42B 799.06M USD | CN¥2.62M 386.91K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥5.42B 799.06M USD | 13.29 | CN¥0.91 0.13 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.75 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹448.85 5.43 USD |
-2.51
|
₹65.95B 797.94M USD | ₹407.00K 4.92K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹65.95B 797.94M USD | 6.27 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹363.65 4.4 USD |
-2.07
|
₹65.94B 797.72M USD | ₹191.06K 2.31K USD | ₹360.50 4.36 USD | ₹372.00 4.5 USD | ₹65.94B 797.72M USD | 18.69 | ₹19.45 0.24 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.67 0.98 USD |
-9
|
CN¥5.41B 797.71M USD | CN¥86.75M 12.8M USD | CN¥6.64 0.98 USD | CN¥7.33 1.08 USD | CN¥5.41B 797.71M USD | 55.58 | CN¥0.12 0.02 USD | ||
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.94 1.91 USD |
-3.72
|
CN¥5.40B 797.3M USD | CN¥7.17M 1.06M USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥5.40B 797.3M USD | 58.81 | CN¥0.22 0.03 USD | ||
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.83 | $0.54 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.71 6.79 USD |
-1.07
|
PLN 3.14B 797.11M USD | PLN 274.94K 69.88K USD | PLN 26.66 6.78 USD | PLN 27.78 7.06 USD | PLN 3.14B 797.11M USD | 0 | -PLN 44.42 -11.2 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.40B 797.05M USD | CN¥24.79M 3.66M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥5.40B 796.93M USD | CN¥19.35M 2.85M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.40B 796.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥16.93M 2.5M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥131.56M 19.41M USD | CN¥1.85 0.27 USD | CN¥2.04 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.46 5.82 USD |
-6.94
|
CN¥5.40B 796.75M USD | CN¥10.62M 1.57M USD | CN¥36.86 5.44 USD | CN¥41.41 6.11 USD | CN¥5.40B 796.75M USD | 73.07 | CN¥0.54 0.08 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 72.59 | CN¥0.49 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.76 3.95 USD |
-0.45
|
CN¥5.40B 796.5M USD | CN¥14.42M 2.13M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.5M USD | 49.55 | CN¥0.54 0.08 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.40B 796.29M USD | CN¥45.58M 6.73M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.76M 4.1M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.33 15.1 USD |
-1.49
|
CN¥5.39B 795.62M USD | CN¥337.54K 49.8K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.39B 795.62M USD | 35.28 | CN¥2.90 0.43 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.02 9.89 USD |
-4.77
|
CN¥5.39B 794.73M USD | CN¥2.61M 385.4K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.39B 794.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥5.38B 794.4M USD | CN¥21.71M 3.2M USD | CN¥2.55 0.38 USD | CN¥2.70 0.4 USD | CN¥5.38B 794.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥35.47M 5.23M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.23 5.2 USD |
-3.45
|
CN¥5.38B 794.05M USD | CN¥1.73M 255.55K USD | CN¥34.76 5.13 USD | CN¥36.00 5.31 USD | CN¥5.38B 794.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.38B 794.01M USD | CN¥8.57M 1.26M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.38B 794.01M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.20 2.69 USD |
-3.6
|
CN¥5.38B 793.66M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.38B 793.66M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.68 10.13 USD |
+0.45
|
CN¥5.38B 793.62M USD | CN¥11.12M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥18.93 2.79 USD |
-3.07
|
CN¥5.38B 793.45M USD | CN¥4.78M 705.56K USD | CN¥18.31 2.7 USD | CN¥19.35 2.86 USD | CN¥5.38B 793.45M USD | 51.16 | CN¥0.37 0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.89 1.39 USD |
-4.22
|
HK$6.21B 793.45M USD | HK$1.06M 135.66K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.21B 793.45M USD | 0 | -HK$0.19 -0.02 USD | ||
PAR
PAR
US
|
$19.18 — |
+0.95
|
$793.34M — | $2.41M — | $18.03 — | $19.37 — | $793.34M — | 0 | -$1.76 — |
|
|
UT Group Co.,Ltd.
2146.T
JP
|
¥224 1.38 USD |
-7.44
|
¥129B 792.95M USD | ¥6M 37.84K USD | ¥219 1.35 USD | ¥232 1.43 USD | ¥129B 792.95M USD | 17.45 | ¥13 0.08 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.37B 792.72M USD | CN¥25.43M 3.75M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.37B 792.72M USD | 167.50 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.43M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.82 2.19 USD |
-3.29
|
CN¥5.36B 791.58M USD | CN¥13.03M 1.92M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.36B 791.58M USD | 35.28 | CN¥0.42 0.06 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.28 3.74 USD |
+2.66
|
HK$6.19B 791.53M USD | HK$878.30K 112.3K USD | HK$28.38 3.63 USD | HK$29.46 3.77 USD | HK$6.19B 791.53M USD | 17.22 | HK$1.70 0.22 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Sturm, Ruger
RGR
US
|
$49.50 — |
-0.82
|
$790.92M — | $664.55K — | $48.76 — | $51.40 — | $790.92M — | 49.50 | $1.00 — |
|
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$6.19B 790.92M USD | HK$2.01M 257.13K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.19B 790.92M USD | 0 | -HK$14.25 -1.8 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.72 31.7 USD |
-1.13
|
CA$1.07B 790.86M USD | CA$36.24K 26.89K USD | CA$41.85 31.06 USD | CA$43.41 32.21 USD | CA$1.07B 790.86M USD | 26.69 | CA$1.60 1.19 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.60 12.26 USD |
+0.24
|
SEK 8.10B 790.84M USD | SEK 198.63K 19.39K USD | SEK 124.60 12.16 USD | SEK 129.30 12.62 USD | SEK 8.10B 790.84M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.93 3.83 USD |
-2.56
|
CN¥5.35B 789.8M USD | CN¥5.27M 777.39K USD | CN¥25.41 3.75 USD | CN¥26.36 3.89 USD | CN¥5.35B 789.8M USD | 14.81 | CN¥1.75 0.26 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$24.85B 789.47M USD | NT$2.61M 82.79K USD | NT$26.55 0.84 USD | NT$27.55 0.88 USD | NT$24.85B 789.47M USD | 17.09 | NT$1.60 0.05 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.09 — |
-3.75
|
$789.29M — | $1.09K — | $16.88 — | $17.53 — | $789.29M — | 1708.50 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
