$2.26T
Общая капитализация
$78.81B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 100 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.96 1.03 USD
+2.5
CN¥6.58B 970.88M USD CN¥9.27M 1.37M USD CN¥6.86 1.01 USD CN¥7.03 1.04 USD CN¥6.58B 970.88M USD 0 -CN¥0.30 -0.04 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.35 0.84 USD
+2.33
NT$30.55B 970.88M USD NT$10.13M 321.97K USD NT$25.80 0.82 USD NT$27.35 0.87 USD NT$30.55B 970.88M USD 9.31 NT$2.83 0.09 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.73 2.03 USD
+1.85
CN¥6.58B 970.68M USD CN¥3.42M 504.87K USD CN¥13.37 1.97 USD CN¥13.77 2.03 USD CN¥6.58B 970.68M USD 35.20 CN¥0.39 0.06 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥17.20 2.54 USD
+2.99
CN¥6.58B 970.62M USD CN¥3.96M 583.69K USD CN¥16.80 2.48 USD CN¥17.23 2.54 USD CN¥6.58B 970.62M USD 25.67 CN¥0.67 0.1 USD
us Limbach LMB US $81.37
+6.17
$970.02M $463.38K $75.04 $81.72 $970.02M 29.69 $2.74
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.55 2.44 USD
+0.24
CN¥6.57B 969.95M USD CN¥3.22M 475.01K USD CN¥16.44 2.43 USD CN¥16.71 2.47 USD CN¥6.57B 969.95M USD 9.96 CN¥1.66 0.24 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.15 0.17 USD
0
THB 34.45B 969.39M USD THB 10.78M 303.42K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 34.45B 969.39M USD 17.57 THB 0.35 0.009 USD
Arko Arko ARKO US $8.64
+7.06
$969.28M $1.35M $8.07 $8.68 $969.28M 43.20 $0.20
Ramaco Resources Ramaco Resources METC US $14.87
+4.13
$969.15M $1.05M $14.10 $14.89 $969.15M 0 -$1.10
fr Neurones S.A. NRO.PA FR €35.15 40.57 USD
-0.71
€839.57M 969.14M USD €8.71K 10.06K USD €34.75 40.11 USD €35.45 40.92 USD €839.57M 969.14M USD 16.42 €2.14 2.47 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 16.60 0.47 USD
+2.45
THB 34.43B 968.86M USD THB 5.21M 146.57K USD THB 16.30 0.46 USD THB 16.90 0.48 USD THB 34.43B 968.86M USD 8.73 THB 1.90 0.05 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥45.60 6.73 USD
+2.33
CN¥6.57B 968.85M USD CN¥1.62M 238.35K USD CN¥44.50 6.57 USD CN¥46.46 6.86 USD CN¥6.57B 968.85M USD 217.14 CN¥0.21 0.03 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.81 2.48 USD
+1.82
CN¥6.56B 967.56M USD CN¥5.30M 781.67K USD CN¥16.47 2.43 USD CN¥16.85 2.49 USD CN¥6.56B 967.56M USD 18.88 CN¥0.89 0.13 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥18.55 2.74 USD
+2.04
CN¥6.56B 967.28M USD CN¥7.45M 1.1M USD CN¥18.00 2.66 USD CN¥19.08 2.82 USD CN¥6.56B 967.28M USD 25.41 CN¥0.73 0.11 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥32.14 4.74 USD
-0.12
CN¥6.55B 966.55M USD CN¥4.54M 669.68K USD CN¥32.01 4.72 USD CN¥33.75 4.98 USD CN¥6.55B 966.55M USD 114.78 CN¥0.28 0.04 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥60.09 8.87 USD
+1.55
CN¥6.55B 966.36M USD CN¥4.72M 696.02K USD CN¥57.80 8.53 USD CN¥63.36 9.35 USD CN¥6.55B 966.36M USD 127.85 CN¥0.47 0.07 USD
us Evotec SE EVO US $2.72
+4.21
$966.11M $34.61K $2.59 $2.73 $966.11M 0 -$0.63
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.70 1.73 USD
+0.43
CN¥6.55B 966.01M USD CN¥3.22M 475.35K USD CN¥11.50 1.7 USD CN¥11.77 1.74 USD CN¥6.55B 966.01M USD 77.99 CN¥0.15 0.02 USD
cn Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ CN CN¥2.46 0.36 USD
+0.82
CN¥6.55B 965.94M USD CN¥48.81M 7.2M USD CN¥2.37 0.35 USD CN¥2.50 0.37 USD CN¥6.55B 965.94M USD 246.00 CN¥0.01 0.001 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.00 0.74 USD
+2.67
CN¥6.54B 965.62M USD CN¥6.80M 1M USD CN¥4.87 0.72 USD CN¥5.01 0.74 USD CN¥6.54B 965.62M USD 12.19 CN¥0.41 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$59.00 1.87 USD
+4.61
NT$30.38B 965.47M USD NT$6.34M 201.41K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.38B 965.47M USD 38.56 NT$1.53 0.05 USD
CNB Financial CNB Financial CCNE US $32.58
+0.9
$965.31M $259.86K $32.01 $32.76 $965.31M 11.35 $2.87
hk China Water Affairs Group Limited 0855.HK HK HK$4.64 0.59 USD
+0.87
HK$7.55B 965.1M USD HK$86.00K 11K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.55B 965.1M USD 8.43 HK$0.55 0.07 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.76 6.64 USD
+0.74
€836.03M 965.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €836.03M 965.06M USD 17.98 €0.32 0.37 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥54.32 8.01 USD
-4.62
CN¥6.54B 964.83M USD CN¥2.97M 438.06K USD CN¥54.20 8 USD CN¥58.50 8.63 USD CN¥6.54B 964.83M USD 679.00 CN¥0.08 0.01 USD
fr DBV Technologies S.A. DBV.PA FR €2.82 3.26 USD
+2.47
€835.72M 964.7M USD €568.61K 656.36K USD €2.75 3.17 USD €2.85 3.29 USD €835.72M 964.7M USD 0 -€0.78 -0.9 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.67 1.57 USD
+1.04
CN¥6.54B 964.26M USD CN¥1.61M 237.89K USD CN¥10.41 1.54 USD CN¥10.69 1.58 USD CN¥6.54B 964.26M USD 14.81 CN¥0.72 0.11 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥11.15 1.65 USD
+2.95
CN¥6.53B 963.41M USD CN¥4.20M 620.41K USD CN¥10.81 1.59 USD CN¥11.22 1.66 USD CN¥6.53B 963.41M USD 23.22 CN¥0.48 0.07 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥37.51 5.53 USD
+7.36
CN¥6.52B 962.48M USD CN¥3.81M 562.14K USD CN¥35.19 5.19 USD CN¥38.08 5.62 USD CN¥6.52B 962.48M USD 56.83 CN¥0.66 0.1 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.11 0.46 USD
+1.97
CN¥6.52B 962.3M USD CN¥16.62M 2.45M USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥6.52B 962.3M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.21 0.77 USD
+2.96
CN¥6.52B 961.78M USD CN¥9.28M 1.37M USD CN¥4.97 0.73 USD CN¥5.23 0.77 USD CN¥6.52B 961.78M USD 18.60 CN¥0.28 0.04 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥25.26M 3.73M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥36.20 5.34 USD
-0.49
CN¥6.52B 961.42M USD CN¥7.29M 1.08M USD CN¥35.50 5.24 USD CN¥37.58 5.54 USD CN¥6.52B 961.42M USD 402.22 CN¥0.09 0.01 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 376.60 55.22 USD
-1.41
DKK 6.55B 960.92M USD DKK 40.88K 5.99K USD DKK 376.20 55.16 USD DKK 387.20 56.77 USD DKK 6.55B 960.92M USD 37.06 DKK 10.16 1.49 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥16.08 2.37 USD
-0.74
CN¥6.51B 960.89M USD CN¥12.73M 1.88M USD CN¥15.70 2.32 USD CN¥16.47 2.43 USD CN¥6.51B 960.89M USD 0 -CN¥0.56 -0.08 USD
QuidelOrtho QuidelOrtho QDEL US $14.09
+4.37
$960.81M $2.24M $12.87 $14.12 $960.81M 0 -$17.85
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.73 2.17 USD
-1.34
CN¥6.51B 960.57M USD CN¥3.80M 561.4K USD CN¥14.52 2.14 USD CN¥14.94 2.2 USD CN¥6.51B 960.57M USD 92.06 CN¥0.16 0.02 USD
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.02 2 USD
+1
A$1.45B 960.37M USD A$509.72K 337.36K USD A$3.00 1.99 USD A$3.04 2.01 USD A$1.45B 960.37M USD 4.71 A$0.64 0.42 USD
ic Hagar hf HAGA.IC IC ISK 120 0.88 USD
-0.83
ISK 131B 960.36M USD ISK 916K 6.73K USD ISK 120 0.88 USD ISK 120 0.88 USD ISK 131B 960.36M USD 20.20 ISK 6 0.04 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.64 4.2 USD
-1.41
€831.81M 960.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €831.81M 960.19M USD 8.08 €0.45 0.52 USD
tw ASROCK Incorporation 3515.TW TW NT$244.50 7.77 USD
+0.41
NT$30.21B 959.82M USD NT$214.77K 6.82K USD NT$244.00 7.75 USD NT$249.50 7.93 USD NT$30.21B 959.82M USD 16.11 NT$15.17 0.48 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥15.14 2.23 USD
+0.33
CN¥6.50B 959.77M USD CN¥2.46M 363.31K USD CN¥14.77 2.18 USD CN¥15.19 2.24 USD CN¥6.50B 959.77M USD 29.68 CN¥0.51 0.08 USD
Filtronic plc Filtronic plc FTI.F DE €3.78 4.36 USD
+1.61
€831.38M 959.69M USD €19.83K 22.89K USD €3.56 4.11 USD €4.08 4.71 USD €831.38M 959.69M USD 75.59 €0.05 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.93 0.73 USD
+1.44
CN¥6.50B 959.29M USD CN¥2.97M 438.92K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥6.50B 959.29M USD 0 -CN¥0.78 -0.1 USD
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.89
+0.37
$959.19M $145.16K $54.31 $55.40 $959.19M 16.09 $3.41
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥12.64 1.86 USD
+1.77
CN¥6.50B 958.96M USD CN¥2.84M 418.4K USD CN¥12.40 1.83 USD CN¥12.70 1.87 USD CN¥6.50B 958.96M USD 13.30 CN¥0.95 0.14 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.40 1.53 USD
+3.48
CN¥6.50B 958.69M USD CN¥5.30M 782.03K USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥6.50B 958.69M USD 26.66 CN¥0.39 0.06 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹232.13 2.81 USD
+0.45
₹79.21B 958.32M USD ₹3.56K 43.12 USD ₹231.35 2.8 USD ₹233.39 2.82 USD ₹79.21B 958.32M USD 89.28 ₹2.60 0.03 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.70 4.09 USD
+1.73
CN¥6.49B 957.73M USD CN¥1.44M 213.09K USD CN¥27.02 3.99 USD CN¥27.72 4.09 USD CN¥6.49B 957.73M USD 14.06 CN¥1.97 0.29 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.44 0.36 USD
+3.39
CN¥6.49B 957.42M USD CN¥27.17M 4.01M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥6.49B 957.42M USD 81.33 CN¥0.03 0.004 USD
Evotec SE Evotec SE EVT.F DE €4.67 5.39 USD
-0.6
€829.01M 956.95M USD €2.00K 2.31K USD €4.58 5.29 USD €4.67 5.39 USD €829.01M 956.95M USD 0 -€1.09 -1.2 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.47 0.7 USD
+5.79
R$4.72B 956.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.72B 956.77M USD 347.00 R$0.01 0.002 USD
Corsair Gaming Corsair Gaming CRSR US $8.95
+3.71
$956.60M $2.27M $8.54 $9.06 $956.60M 99.44 $0.09
in KRBL Limited KRBL.NS IN ₹345.40 4.18 USD
+1.04
₹79.06B 956.48M USD ₹436.25K 5.28K USD ₹336.40 4.07 USD ₹347.50 4.2 USD ₹79.06B 956.48M USD 12.19 ₹28.32 0.34 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥54.02 7.97 USD
+1.14
CN¥6.48B 956.46M USD CN¥2.66M 392.8K USD CN¥53.51 7.9 USD CN¥55.90 8.25 USD CN¥6.48B 956.46M USD 85.74 CN¥0.63 0.09 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹875.70 10.59 USD
-3.01
₹79.01B 955.84M USD ₹164.96K 2K USD ₹873.00 10.56 USD ₹900.00 10.89 USD ₹79.01B 955.84M USD 11.96 ₹73.21 0.89 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$1.87M 239.23K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.07 1.19 USD
+0.25
CN¥6.47B 955.14M USD CN¥11.83M 1.74M USD CN¥7.88 1.16 USD CN¥8.13 1.2 USD CN¥6.47B 955.14M USD 0 -CN¥0.53 -0.07 USD
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.82
+1.06
$955.02M $16.00 $3.80 $3.80 $955.02M 0 -$0.16
Evotec SE Evotec SE EVT.DE DE €4.66 5.37 USD
+1.39
€826.88M 954.49M USD €419.30K 484.01K USD €4.57 5.28 USD €4.68 5.4 USD €826.88M 954.49M USD 0 -€1.09 -1.2 USD
us CRA CRAI US $147.68
-0.94
$954.46M $186.01K $144.61 $153.75 $954.46M 20.51 $7.20
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.74 1.58 USD
+2.68
CN¥6.47B 954.01M USD CN¥10.76M 1.59M USD CN¥10.36 1.53 USD CN¥10.75 1.59 USD CN¥6.47B 954.01M USD 0 -CN¥0.16 -0.02 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.74 2.01 USD
+1.99
€826.38M 953.92M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €826.38M 953.92M USD 58.00 €0.03 0.03 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥31.07 4.58 USD
+1.11
CN¥6.46B 953.36M USD CN¥1.44M 212.92K USD CN¥30.58 4.51 USD CN¥31.16 4.6 USD CN¥6.46B 953.36M USD 17.95 CN¥1.73 0.26 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹741.10 8.97 USD
-1.52
₹78.77B 952.94M USD ₹96.08K 1.16K USD ₹736.00 8.9 USD ₹749.75 9.07 USD ₹78.77B 952.94M USD 34.35 ₹21.57 0.26 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.15 1.35 USD
+0.99
CN¥6.46B 952.9M USD CN¥7.43M 1.1M USD CN¥9.07 1.34 USD CN¥9.59 1.41 USD CN¥6.46B 952.9M USD 18.67 CN¥0.49 0.07 USD
us Virtus Investment Partners VRTS US $142.59
+1.19
$952.80M $76.01K $139.48 $143.00 $952.80M 8.40 $16.97
hk Poly Property Group Co., Limited 0119.HK HK HK$1.95 0.25 USD
+2.63
HK$7.45B 952.74M USD HK$2.03M 259.31K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$7.45B 952.74M USD 27.85 HK$0.07 0.008 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.53 1.26 USD
+1.67
CN¥6.46B 952.71M USD CN¥3.48M 513.2K USD CN¥8.33 1.23 USD CN¥8.54 1.26 USD CN¥6.46B 952.71M USD 56.86 CN¥0.15 0.02 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥47.96 7.08 USD
+0.19
CN¥6.45B 952.02M USD CN¥3.20M 471.55K USD CN¥46.60 6.88 USD CN¥49.90 7.36 USD CN¥6.45B 952.02M USD 68.51 CN¥0.70 0.1 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.91 0.6 USD
+0.22
A$1.44B 951.94M USD A$707.73K 468.42K USD A$0.90 0.6 USD A$0.91 0.6 USD A$1.44B 951.94M USD 12.95 A$0.07 0.05 USD
Five Star Bancorp Five Star Bancorp FSBC US $44.52
+1.04
$951.67M $156.32K $43.73 $44.65 $951.67M 14.13 $3.15
hk GR Life Style Company Limited 0108.HK HK HK$2.24 0.29 USD
+6.67
HK$7.44B 951.28M USD HK$1.60M 205.09K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.44B 951.28M USD 0 -HK$0.03 -0.003 USD
Deep Yellow Deep Yellow DYLLF US $0.97
+0.1
$951.15M $25.89K $0.99 $0.99 $951.15M 0 $0.00
Kopin Kopin KOPN US $5.13
+11.52
$950.60M $6.42M $4.59 $5.18 $950.60M 513.00 $0.01
sr Saudi Automotive Services Company 4050.SR SR SAR 50.90 13.58 USD
+0.99
SAR 3.56B 950.51M USD SAR 602.95K 160.85K USD SAR 49.58 13.23 USD SAR 51.40 13.71 USD SAR 3.56B 950.51M USD 97.88 SAR 0.52 0.14 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,221 8.24 USD
+0.91
¥141B 950.38M USD ¥427K 2.88K USD ¥1,204 8.13 USD ¥1,224 8.26 USD ¥141B 950.38M USD 12.01 ¥102 0.69 USD
us Business First Bancshares BFST US $29.08
+0.62
$950.28M $210.03K $28.63 $29.27 $950.28M 10.31 $2.82
hk CStone Pharmaceuticals 2616.HK HK HK$4.65 0.59 USD
+4.26
HK$7.43B 950.23M USD HK$4.15M 530.2K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.43B 950.23M USD 0 -HK$0.36 -0.04 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.80 13.95 USD
+0.64
CA$1.28B 950.21M USD CA$171.89K 127.55K USD CA$18.55 13.77 USD CA$18.92 14.04 USD CA$1.28B 950.21M USD 13.72 CA$1.37 1.02 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.90 0.25 USD
+1.8
NT$29.90B 950.09M USD NT$14.96M 475.21K USD NT$7.80 0.25 USD NT$7.98 0.25 USD NT$29.90B 950.09M USD 0 -NT$0.72 -0.02 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.71 0.4 USD
+3.44
CN¥6.44B 950.04M USD CN¥32.36M 4.77M USD CN¥2.57 0.38 USD CN¥2.72 0.4 USD CN¥6.44B 950.04M USD 0 -CN¥0.31 -0.04 USD
au Karoon Energy Ltd KAR.AX AU A$2.02 1.34 USD
-1.46
A$1.44B 949.82M USD A$1.90M 1.26M USD A$1.94 1.28 USD A$2.03 1.34 USD A$1.44B 949.82M USD 8.41 A$0.24 0.16 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥4.05 0.6 USD
+2.53
CN¥6.44B 949.72M USD CN¥8.02M 1.18M USD CN¥3.95 0.58 USD CN¥4.05 0.6 USD CN¥6.44B 949.72M USD 27.00 CN¥0.15 0.02 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥4.04 0.6 USD
+3.59
CN¥6.44B 949.67M USD CN¥10.70M 1.58M USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥6.44B 949.67M USD 0 -CN¥1.26 -0.1 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.05 2.37 USD
+1.45
CN¥6.44B 949.62M USD CN¥657.05K 96.95K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.44B 949.62M USD 32.10 CN¥0.50 0.07 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.71 1.73 USD
+1.83
CN¥6.44B 949.59M USD CN¥7.20M 1.06M USD CN¥11.52 1.7 USD CN¥11.83 1.75 USD CN¥6.44B 949.59M USD 31.64 CN¥0.37 0.05 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥54.72 8.07 USD
+0.81
CN¥6.44B 949.57M USD CN¥2.37M 349.52K USD CN¥54.66 8.06 USD CN¥59.25 8.74 USD CN¥6.44B 949.57M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥68.13 10.05 USD
+1.26
CN¥6.44B 949.51M USD CN¥4.76M 702.65K USD CN¥68.07 10.04 USD CN¥73.89 10.9 USD CN¥6.44B 949.51M USD 170.32 CN¥0.40 0.06 USD
br Vulcabras S.A. VULC3.SA BR R$14.91 3.02 USD
+1.36
R$4.68B 949.25M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.68B 949.25M USD 3.82 R$3.90 0.79 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$152.00 4.83 USD
+4.47
NT$29.87B 949.14M USD NT$1.95M 61.81K USD NT$150.00 4.77 USD NT$153.50 4.88 USD NT$29.87B 949.14M USD 45.37 NT$3.35 0.11 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.31 0.28 USD
0
MYR 4.46B 949.13M USD MYR 4.72M 1M USD MYR 1.30 0.28 USD MYR 1.35 0.29 USD MYR 4.46B 949.13M USD 43.66 MYR 0.03 0.006 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.14 1.05 USD
+3.33
CN¥6.43B 948.98M USD CN¥15.84M 2.34M USD CN¥6.87 1.01 USD CN¥7.26 1.07 USD CN¥6.43B 948.98M USD 14.57 CN¥0.49 0.07 USD
se engcon AB (publ) ENGCON-B.ST SE SEK 63.80 6.23 USD
-2
SEK 9.72B 948.87M USD SEK 100.57K 9.82K USD SEK 63.70 6.22 USD SEK 65.30 6.37 USD SEK 9.72B 948.87M USD 41.69 SEK 1.53 0.15 USD
us MFA Financial MFA US $9.29
+0.87
$948.45M $1.21M $9.19 $9.33 $948.45M 10.55 $0.88
au Silex Systems Limited SLX.AX AU A$5.14 3.4 USD
+0.59
A$1.43B 946.77M USD A$458.03K 303.15K USD A$5.10 3.37 USD A$5.37 3.55 USD A$1.43B 946.77M USD 0 -A$0.17 -0.1 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.99 2.06 USD
+3.4
CN¥6.42B 946.72M USD CN¥6.32M 932.98K USD CN¥13.53 2 USD CN¥14.06 2.07 USD CN¥6.42B 946.72M USD 107.61 CN¥0.13 0.02 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.90 0.87 USD
+5.17
CN¥6.42B 946.65M USD CN¥19.49M 2.88M USD CN¥5.64 0.83 USD CN¥5.91 0.87 USD CN¥6.42B 946.65M USD 0 -CN¥0.10 -0.01 USD
LSI Industries LSI Industries LYTS US $25.78
+4.67
$946.45M $704.93K $24.60 $26.02 $946.45M 34.83 $0.74
us Central Pacific Financial CPF US $36.26
+0.36
$946.43M $68.25K $35.68 $36.34 $946.43M 12.12 $2.99
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency