결과 페이지 291 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.95 162.7 USD |
+0.5
|
€70.48B 81.36B USD | €70.00 80.8 USD | €140.50 162.18 USD | €140.95 162.7 USD | €70.48B 81.36B USD | 15.30 | €9.21 10.63 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,390.00 1604.52 USD |
-1.96
|
€70.47B 81.34B USD | €9.00 10.39 USD | €1,390.00 1604.52 USD | €1,390.00 1604.52 USD | €70.47B 81.34B USD | 42.26 | €32.89 37.97 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.66 | €1.95 2.25 USD | ||
| 3M Company MMM.F | €133.15 153.7 USD |
-0.41
|
€70.33B 81.18B USD | €35.00 40.4 USD | €133.15 153.7 USD | €133.15 153.7 USD | €70.33B 81.18B USD | 29.52 | €4.51 5.21 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
+0.91
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 31.94 | MX$76.34 4.52 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.35 7.33 USD |
-5.22
|
€69.99B 80.79B USD | €2.15K 2.49K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.20 | €0.69 0.8 USD | ||
| ITOCHU Corporation IOC.F | €10.01 11.55 USD |
-0.6
|
€69.93B 80.73B USD | €913.00 1.05K USD | €9.97 11.51 USD | €10.01 11.55 USD | €69.93B 80.73B USD | 14.50 | €0.69 0.8 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| Emerson Electric Co. E1MR34.SA | R$709.92 143.89 USD |
+0.17
|
R$397.63B 80.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.63B 80.59B USD | 32.35 | R$21.94 4.45 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| ITOCHU Corporation IOC.VI | €9.98 11.52 USD |
-0.51
|
€69.79B 80.56B USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €69.79B 80.56B USD | 14.46 | €0.69 0.8 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.36B 80.54B USD | 29.07 | R$27.07 5.49 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| 3M Company MMM.VI | €133.30 153.87 USD |
-0.26
|
€69.52B 80.26B USD | €0.00 0 USD | €133.30 153.87 USD | €133.30 153.87 USD | €69.52B 80.26B USD | 29.62 | €4.50 5.19 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.31 112.96 USD |
-0.07
|
R$395.78B 80.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.78B 80.22B USD | 17.25 | R$32.29 6.54 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| NetEase, Inc. NETE34.SA | R$61.74 12.51 USD |
+0.44
|
R$395.58B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.58B 80.18B USD | 15.24 | R$4.05 0.82 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 18.83 | MX$241.98 14.33 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.49B 79.96B USD | 17.03 | R$97.05 19.67 USD | ||
| Nokia Oyj NOAA.F | €12.40 14.31 USD |
-3.88
|
€69.22B 79.91B USD | €327.00 377.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
| HCA Healthcare, Inc. 2BH.F | €311.60 359.69 USD |
+0.68
|
€69.13B 79.79B USD | €600.00 692.6 USD | €311.60 359.69 USD | €311.60 359.69 USD | €69.13B 79.79B USD | 12.36 | €25.19 29.08 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
0
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.59 | €1.76 2.03 USD | ||
| Vinci SA SQU.DE | €125.40 144.75 USD |
+1.25
|
€69.08B 79.75B USD | €862.00 995.04 USD | €124.25 143.43 USD | €125.40 144.75 USD | €69.08B 79.75B USD | 14.49 | €8.65 9.98 USD | ||
| Eni S.p.A. ENI.VI | €23.54 27.17 USD |
-0.04
|
€69.06B 79.72B USD | €0.00 0 USD | €23.54 27.17 USD | €23.54 27.17 USD | €69.06B 79.72B USD | 23.53 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI1.F | €47.00 54.25 USD |
+0.86
|
€68.96B 79.6B USD | €821.00 947.71 USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.96B 79.6B USD | 23.61 | €1.99 2.3 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Vinci SA VCISF | $144.15 — |
-0.01
|
$79.41B — | $200.00 — | $144.15 — | $144.15 — | $79.41B — | 14.45 | $9.97 — | ||
| FedEx Corporation FDX.DE | €288.30 332.79 USD |
+0.84
|
€68.79B 79.41B USD | €3.00 3.46 USD | €288.30 332.79 USD | €288.30 332.79 USD | €68.79B 79.41B USD | 17.71 | €16.27 18.78 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Airbnb, Inc. ABNB.VI | €115.84 133.72 USD |
-1.33
|
€68.75B 79.36B USD | €0.00 0 USD | €115.84 133.72 USD | €115.84 133.72 USD | €68.75B 79.36B USD | 33.00 | €3.51 4.05 USD | ||
| General Motors Company GMCO34.SA | R$108.45 21.98 USD |
+2.89
|
R$391.14B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.14B 79.28B USD | 30.54 | R$3.55 0.72 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| Vinci SA SQU.F | €124.50 143.71 USD |
+0.52
|
€68.59B 79.17B USD | €130.00 150.06 USD | €123.40 142.44 USD | €124.50 143.71 USD | €68.59B 79.17B USD | 14.39 | €8.65 9.98 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.20 139.91 USD |
+0.04
|
€68.54B 79.12B USD | €0.00 0 USD | €121.20 139.91 USD | €121.20 139.91 USD | €68.54B 79.12B USD | 20.33 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
0
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Vinci SA DG.VI | €124.35 143.54 USD |
+0.12
|
€68.51B 79.08B USD | €0.00 0 USD | €124.35 143.54 USD | €124.35 143.54 USD | €68.51B 79.08B USD | 14.39 | €8.64 9.97 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 40.82 | MX$36.33 2.15 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.35 61.58 USD |
-0.78
|
€68.48B 79.05B USD | €0.00 0 USD | €53.35 61.58 USD | €53.35 61.58 USD | €68.48B 79.05B USD | 30.48 | €1.75 2.02 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.38 133.19 USD |
-1.64
|
€68.48B 79.05B USD | €1.00 1.15 USD | €115.38 133.19 USD | €115.38 133.19 USD | €68.48B 79.05B USD | 32.77 | €3.52 4.06 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €115.28 133.07 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 32.75 | €3.52 4.06 USD | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.39 | $1.15 — | ||
| FedEx Corporation FDX.VI | €286.40 330.6 USD |
+0.25
|
€68.34B 78.88B USD | €0.00 0 USD | €286.40 330.6 USD | €286.40 330.6 USD | €68.34B 78.88B USD | 17.61 | €16.26 18.77 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.63B USD | 2.49 | MX$2.01K 118.96 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.30 163.11 USD |
+0.36
|
€68.08B 78.58B USD | €0.00 0 USD | €141.30 163.11 USD | €141.30 163.11 USD | €68.08B 78.58B USD | 20.36 | €6.94 8.01 USD | ||
| Engie SA ENGI.VI | €26.79 30.92 USD |
-0.33
|
€68.07B 78.58B USD | €0.00 0 USD | €26.79 30.92 USD | €26.79 30.92 USD | €68.07B 78.58B USD | 17.74 | €1.51 1.74 USD | ||
| FedEx Corporation FDX.F | €285.00 328.99 USD |
-0.25
|
€68.00B 78.5B USD | €190.00 219.32 USD | €285.00 328.99 USD | €286.00 330.14 USD | €68.00B 78.5B USD | 17.52 | €16.26 18.77 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
| Mondelez International, Inc. KTF.F | €52.92 61.09 USD |
-0.84
|
€67.93B 78.41B USD | €80.00 92.35 USD | €52.92 61.09 USD | €52.92 61.09 USD | €67.93B 78.41B USD | 30.06 | €1.76 2.03 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €319.00 368.23 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| Simon Property Group, Inc. SPGR.VI | €178.50 206.05 USD |
-0.45
|
€67.83B 78.29B USD | €0.00 0 USD | €178.50 206.05 USD | €178.50 206.05 USD | €67.83B 78.29B USD | 14.29 | €12.49 14.42 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.30 | MX$48.36 2.86 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
+0.67
|
R$385.35B 78.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| Emerson Electric Co. EMR.VI | €120.65 139.27 USD |
-0.12
|
€67.58B 78.01B USD | €0.00 0 USD | €120.65 139.27 USD | €120.65 139.27 USD | €67.58B 78.01B USD | 32.25 | €3.74 4.32 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.20 | €6.94 8.01 USD | ||
| Engie SA GZF.F | €26.58 30.68 USD |
-0.19
|
€67.54B 77.96B USD | €5.47K 6.31K USD | €26.58 30.68 USD | €26.58 30.68 USD | €67.54B 77.96B USD | 17.60 | €1.51 1.74 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$155.93 31.6 USD |
-0.76
|
R$384.58B 77.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.58B 77.95B USD | 28.87 | R$5.40 1.09 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
+0.66
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Emerson Electric Co. EMR.F | €120.30 138.87 USD |
-0.7
|
€67.38B 77.78B USD | €12.00 13.85 USD | €120.30 138.87 USD | €120.30 138.87 USD | €67.38B 77.78B USD | 32.16 | €3.74 4.32 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €2.79K 3.22K USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| Marathon Petroleum Corporation MPC.VI | €230.00 265.5 USD |
+0.57
|
€67.15B 77.51B USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €67.15B 77.51B USD | 17.92 | €12.83 14.81 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.50 339.95 USD |
-0.71
|
€67.04B 77.39B USD | €0.00 0 USD | €294.50 339.95 USD | €294.50 339.95 USD | €67.04B 77.39B USD | 51.75 | €5.69 6.57 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Simon Property Group, Inc. SQI.F | €176.00 203.16 USD |
-2.71
|
€66.88B 77.2B USD | €50.00 57.72 USD | €175.80 202.93 USD | €176.00 203.16 USD | €66.88B 77.2B USD | 14.10 | €12.48 14.41 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.00 264.34 USD |
-0.3
|
€66.85B 77.17B USD | €0.00 0 USD | €225.90 260.76 USD | €229.00 264.34 USD | €66.85B 77.17B USD | 17.37 | €13.18 15.21 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 27.69 | MX$16.02 0.95 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.80 542.31 USD |
+1.18
|
€66.73B 77.03B USD | €1.00 1.15 USD | €469.80 542.31 USD | €469.80 542.31 USD | €66.73B 77.03B USD | 16.97 | €27.67 31.94 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 263.65 USD |
0
|
€66.68B 76.97B USD | €145.00 167.38 USD | €228.40 263.65 USD | €230.50 266.07 USD | €66.68B 76.97B USD | 17.44 | €13.09 15.11 USD | ||
| Robinhood Markets, Inc. 7KY.F | €74.01 85.43 USD |
+0.46
|
€66.65B 76.93B USD | €80.00 92.35 USD | €74.01 85.43 USD | €74.01 85.43 USD | €66.65B 76.93B USD | 41.34 | €1.79 2.07 USD | ||
| NetEase, Inc. NTES.VI | €104.00 120.05 USD |
0
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.31 | €6.79 7.84 USD | ||
| The Cigna Group CIGN.VI | €251.70 290.55 USD |
+0.48
|
€66.58B 76.86B USD | €0.00 0 USD | €251.70 290.55 USD | €251.70 290.55 USD | €66.58B 76.86B USD | 2.54 | €98.72 113.96 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.18B 76.85B USD | 31.84 | R$18.56 3.76 USD | ||
| Valero Energy Corporation VLO.VI | €223.90 258.46 USD |
+0.99
|
€66.48B 76.74B USD | €0.00 0 USD | €223.90 258.46 USD | €223.90 258.46 USD | €66.48B 76.74B USD | 18.84 | €11.88 13.71 USD | ||
| Marathon Petroleum Corporation MPN.F | €227.50 262.61 USD |
-1.77
|
€66.42B 76.67B USD | €1.00 1.15 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.39 | €13.08 15.1 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
0
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.55 | €97.92 113.03 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.20 34.86 USD |
+4.86
|
€66.26B 76.48B USD | €1.21K 1.39K USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.26B 76.48B USD | 53.92 | €0.56 0.65 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.15B 76.44B USD | 20.49 | R$12.38 2.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||