결과 페이지 291 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom, Inc.
DC4.DE
DE
|
€69.60 80.34 USD |
-1.14
|
€26.26B 30.32B USD | €100.00 115.43 USD | €69.40 80.11 USD | €69.60 80.34 USD | €26.26B 30.32B USD | 32.22 | €2.16 2.49 USD | ||
Novozymes
NVZMF
US
|
$65.00 — |
-5.63
|
$30.31B — | $500.00 — | $65.00 — | $65.33 — | $30.31B — | 40.88 | $1.59 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 49.92 | $0.69 — |
|
|
Hyundai Motor Company
005389.KS
KR
|
₩153,300 115.72 USD |
-2.36
|
₩40T 30.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
+4.52
|
€26.23B 30.28B USD | €63.00 72.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.23B 30.28B USD | 10.18 | €1.59 1.84 USD | ||
SAP SE
SAP.BA
AR
|
ARS 66,575.00 78.69 USD |
+1.56
|
ARS 25.61T 30.28B USD | ARS 3.03K 3.58 USD | ARS 65,950.00 77.96 USD | ARS 67,350.00 79.61 USD | ARS 25.61T 30.28B USD | 1.91 | ARS 34.73K 41.05 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.11 25.52 USD |
+0.57
|
€26.22B 30.26B USD | €0.00 0 USD | €22.11 25.52 USD | €22.36 25.81 USD | €26.22B 30.26B USD | 0 | -€2.46 -2.8 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€53.34 61.57 USD |
+2.77
|
€26.17B 30.21B USD | €450.00 519.45 USD | €53.34 61.57 USD | €53.34 61.57 USD | €26.17B 30.21B USD | 16.87 | €3.16 3.65 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€593.00 684.52 USD |
+1.72
|
€26.16B 30.19B USD | €95.00 109.66 USD | €570.20 658.2 USD | €596.00 687.98 USD | €26.16B 30.19B USD | 21.53 | €27.54 31.79 USD | ||
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
+14.58
|
R$148.77B 30.15B USD | R$5.00 1.01 USD | R$178.74 36.23 USD | R$178.74 36.23 USD | R$148.77B 30.15B USD | 21.38 | R$8.36 1.69 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.31 53.46 USD |
+0.76
|
€26.08B 30.11B USD | €2.03K 2.35K USD | €46.04 53.14 USD | €46.49 53.67 USD | €26.08B 30.11B USD | 16.71 | €2.77 3.2 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
+0.97
|
€26.07B 30.1B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.07B 30.1B USD | 11.95 | €0.87 1 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.48 36.34 USD |
+0.77
|
€26.04B 30.06B USD | €40.00 46.17 USD | €30.85 35.61 USD | €31.48 36.34 USD | €26.04B 30.06B USD | 27.61 | €1.14 1.32 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.00 136.21 USD |
-4.38
|
€26.03B 30.05B USD | €145.00 167.38 USD | €118.00 136.21 USD | €118.00 136.21 USD | €26.03B 30.05B USD | 17.85 | €6.61 7.63 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€117.95 136.15 USD |
-0.42
|
€26.02B 30.04B USD | €8.00 9.23 USD | €117.95 136.15 USD | €120.05 138.58 USD | €26.02B 30.04B USD | 17.84 | €6.61 7.63 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.00B 30.01B USD | 15.99 | €3.22 3.72 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 39,660.00 46.88 USD |
+0.76
|
ARS 25.37T 29.98B USD | ARS 605.00 0.72 USD | ARS 39,460.00 46.64 USD | ARS 40,060.00 47.35 USD | ARS 25.37T 29.98B USD | 3.43 | ARS 11.54K 13.64 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
+3.4
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 30,820.00 36.43 USD |
+2.05
|
ARS 25.35T 29.96B USD | ARS 6.83K 8.08 USD | ARS 29,980.00 35.44 USD | ARS 30,980.00 36.62 USD | ARS 25.35T 29.96B USD | 0.56 | ARS 54.33K 64.22 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
Transurban
TRAUF
US
|
$9.60 — |
-5.6
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — |
|
|
Halliburton Company
HAL.F
DE
|
€31.35 36.19 USD |
+6.52
|
€25.93B 29.93B USD | €70.00 80.8 USD | €31.03 35.82 USD | €31.35 36.19 USD | €25.93B 29.93B USD | 27.50 | €1.14 1.32 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.40 177.07 USD |
-0.45
|
€25.92B 29.92B USD | €6.00 6.93 USD | €152.00 175.46 USD | €153.40 177.07 USD | €25.92B 29.92B USD | 21.33 | €7.19 8.3 USD | ||
Teck Resources Limited
TPT.F
DE
|
€52.50 60.6 USD |
-2.78
|
€25.92B 29.92B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.00 18.47 USD |
+2.56
|
€25.91B 29.91B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 10.06 | €1.59 1.84 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.53 26.01 USD |
+3.49
|
€25.90B 29.9B USD | €100.00 115.43 USD | €22.53 26.01 USD | €22.53 26.01 USD | €25.90B 29.9B USD | 10.93 | €2.06 2.38 USD | ||
Henkel
HELKF
US
|
$73.84 — |
-0.6
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.49 | $5.47 — |
|
|
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.21
|
€25.89B 29.89B USD | €10.00 11.54 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.89B 29.89B USD | 14.32 | €22.76 26.27 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.27 36.1 USD |
+7.83
|
€25.86B 29.86B USD | €0.00 0 USD | €29.38 33.91 USD | €31.27 36.1 USD | €25.86B 29.86B USD | 27.42 | €1.14 1.32 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.40 16.62 USD |
+4.35
|
€25.82B 29.8B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.82B 29.8B USD | 12.74 | €1.13 1.3 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.38 39.69 USD |
+0.03
|
€25.79B 29.77B USD | €1.82K 2.1K USD | €34.13 39.4 USD | €34.50 39.82 USD | €25.79B 29.77B USD | 13.97 | €2.46 2.84 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€146.70 169.34 USD |
-0.84
|
€25.79B 29.77B USD | €490.00 565.62 USD | €145.90 168.42 USD | €148.65 171.59 USD | €25.79B 29.77B USD | 12.81 | €11.45 13.22 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — |
|
|
Prudential plc
PRU.F
DE
|
€10.50 12.12 USD |
-1.64
|
€25.76B 29.74B USD | €808.00 932.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €25.76B 29.74B USD | 8.46 | €1.24 1.43 USD | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
0
|
€25.76B 29.74B USD | €41.00 47.33 USD | €20.60 23.78 USD | €21.00 24.24 USD | €25.76B 29.74B USD | 8.53 | €2.46 2.84 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€554.50 640.08 USD |
-0.81
|
€25.69B 29.65B USD | €5.00 5.77 USD | €554.50 640.08 USD | €554.50 640.08 USD | €25.69B 29.65B USD | 29.49 | €18.80 21.7 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.40 13.16 USD |
+3.64
|
€25.68B 29.65B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.40 13.16 USD | €25.68B 29.65B USD | 16.52 | €0.69 0.8 USD | ||
Malayan Banking
MLYBY
US
|
$4.90 — |
-6.67
|
$29.63B — | $547.00 — | $4.90 — | $4.92 — | $29.63B — | 11.66 | $0.42 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — |
|
|
Copart, Inc.
CPRT.MX
MX
|
MX$540.00 31.97 USD |
+0.33
|
MX$500.22B 29.62B USD | MX$15.00 0.89 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$500.22B 29.62B USD | 19.47 | MX$27.73 1.64 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+10.85
|
€25.64B 29.6B USD | €866.00 999.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €25.64B 29.6B USD | 12.65 | €1.13 1.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.84 76 USD |
+1.76
|
€25.63B 29.59B USD | €5.00 5.77 USD | €63.96 73.83 USD | €65.84 76 USD | €25.63B 29.59B USD | 49.50 | €1.33 1.54 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+0.94
|
€25.60B 29.56B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €25.60B 29.56B USD | 16.33 | €1.31 1.51 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€25.51B 29.44B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €25.51B 29.44B USD | 13.82 | €2.46 2.84 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.39 USD |
+1.08
|
€25.44B 29.36B USD | €1.07K 1.24K USD | €15.64 18.05 USD | €15.94 18.39 USD | €25.44B 29.36B USD | 20.96 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.80 7.85 USD |
-1.45
|
€25.44B 29.36B USD | €45.00 51.95 USD | €6.80 7.85 USD | €6.95 8.02 USD | €25.44B 29.36B USD | 6.41 | €1.06 1.22 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$78.19 15.85 USD |
+7.51
|
R$144.86B 29.36B USD | R$978.00 198.22 USD | R$77.98 15.81 USD | R$79.85 16.18 USD | R$144.86B 29.36B USD | 19.16 | R$4.08 0.83 USD | ||
Jabil Inc.
JBL.F
DE
|
€247.00 285.12 USD |
+4.57
|
€25.43B 29.36B USD | €12.00 13.85 USD | €243.50 281.08 USD | €247.00 285.12 USD | €25.43B 29.36B USD | 29.47 | €8.38 9.67 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.54 — |
+0.69
|
$29.34B — | $1.20K — | $13.30 — | $13.30 — | $29.34B — | 25.96 | $0.56 — |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.92 18.37 USD |
+2.81
|
€25.41B 29.33B USD | €180.00 207.78 USD | €15.71 18.13 USD | €15.92 18.37 USD | €25.41B 29.33B USD | 20.94 | €0.76 0.88 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
+1.33
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.70 117.4 USD |
+0.35
|
€25.40B 29.32B USD | €30.00 34.63 USD | €101.70 117.4 USD | €101.70 117.4 USD | €25.40B 29.32B USD | 15.84 | €6.42 7.41 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
+29.62
|
MX$494.63B 29.29B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,100.00 361.19 USD | MX$494.63B 29.29B USD | 29.16 | MX$209.10 12.38 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€66.64 76.92 USD |
+0.27
|
€25.37B 29.28B USD | €68.00 78.49 USD | €66.64 76.92 USD | €68.52 79.1 USD | €25.37B 29.28B USD | 20.01 | €3.33 3.84 USD | ||
Flex Ltd.
FXI.F
DE
|
€68.60 79.19 USD |
-1.85
|
€25.34B 29.26B USD | €50.00 57.72 USD | €68.12 78.63 USD | €68.60 79.19 USD | €25.34B 29.26B USD | 30.90 | €2.22 2.56 USD | ||
Teck Resources
TCKRF
US
|
$59.61 — |
-8.07
|
$29.24B — | $200.00 — | $59.61 — | $59.65 — | $29.24B — | 16.19 | $3.68 — |
|
|
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,450.00 85.86 USD |
-1.36
|
MX$493.72B 29.23B USD | MX$491.00 29.07 USD | MX$1,448.29 85.76 USD | MX$1,462.28 86.58 USD | MX$493.72B 29.23B USD | 0 | -MX$40.32 -2.3 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$1.00 0.06 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
-3.6
|
€25.26B 29.16B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 44.07 | €1.52 1.75 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.00 109.73 USD |
+0.96
|
₹2.41T 29.13B USD | ₹39.67K 479.99 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.41T 29.13B USD | 82.29 | ₹110.21 1.33 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$168.01 34.05 USD |
+7.35
|
R$143.67B 29.12B USD | R$90.00 18.24 USD | R$162.89 33.02 USD | R$171.87 34.84 USD | R$143.67B 29.12B USD | 23.27 | R$7.22 1.46 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
+4.17
|
$29.10B — | $100.00 — | $105.00 — | $105.00 — | $29.10B — | 19.66 | $5.34 — |
|
|
American Water Works Company, Inc.
AWK.VI
AT
|
€126.80 146.37 USD |
+1.64
|
€25.20B 29.09B USD | €0.00 0 USD | €126.60 146.14 USD | €128.20 147.99 USD | €25.20B 29.09B USD | 25.61 | €4.95 5.71 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.35 99.68 USD |
+0.09
|
€25.20B 29.08B USD | €40.00 46.17 USD | €85.09 98.22 USD | €86.35 99.68 USD | €25.20B 29.08B USD | 9.32 | €9.26 10.69 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.55 151.85 USD |
+3.22
|
€25.19B 29.08B USD | €164.00 189.31 USD | €125.90 145.33 USD | €132.20 152.6 USD | €25.19B 29.08B USD | 2.07 | €63.33 73.1 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.29 99.61 USD |
-2.7
|
€25.18B 29.06B USD | €9.00 10.39 USD | €84.96 98.07 USD | €86.65 100.02 USD | €25.18B 29.06B USD | 9.31 | €9.26 10.69 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.00 6.08 USD |
+8.81
|
R$143.01B 28.99B USD | R$9.60K 1.95K USD | R$30.00 6.08 USD | R$30.92 6.27 USD | R$143.01B 28.99B USD | 0 | -R$0.85 -0.1 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.55 116.07 USD |
+0.05
|
€25.11B 28.98B USD | €0.00 0 USD | €100.20 115.66 USD | €100.65 116.18 USD | €25.11B 28.98B USD | 15.66 | €6.42 7.41 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
+3.06
|
ARS 24.52T 28.98B USD | ARS 1.30K 1.54 USD | ARS 28,900.00 34.16 USD | ARS 29,740.00 35.15 USD | ARS 24.52T 28.98B USD | 138.72 | ARS 213.66 0.25 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.88 9.91 USD |
+8.62
|
R$142.86B 28.95B USD | R$788.00 159.71 USD | R$48.43 9.82 USD | R$49.57 10.05 USD | R$142.86B 28.95B USD | 10.69 | R$4.57 0.93 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.10 145.56 USD |
-0.79
|
€25.06B 28.93B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.06B 28.93B USD | 25.47 | €4.95 5.71 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.40 104.35 USD |
+5.24
|
€25.05B 28.92B USD | €282.00 325.52 USD | €87.10 100.54 USD | €90.40 104.35 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.90 145.33 USD |
-0.55
|
€25.02B 28.88B USD | €67.00 77.34 USD | €125.90 145.33 USD | €125.95 145.39 USD | €25.02B 28.88B USD | 25.43 | €4.95 5.71 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.71 12.1 USD |
0
|
R$142.39B 28.86B USD | R$0.00 0 USD | R$59.71 12.1 USD | R$59.71 12.1 USD | R$142.39B 28.86B USD | 23.41 | R$2.55 0.52 USD | ||
Inpex
IPXHF
US
|
$25.09 — |
+9.09
|
$28.84B — | $2.00K — | $25.09 — | $25.19 — | $28.84B — | 10.45 | $2.40 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.07 10.47 USD |
+1.36
|
€24.97B 28.83B USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €24.97B 28.83B USD | 12.42 | €0.73 0.84 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
0
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
Heidelberg Materials
HLBZF
US
|
$163.50 — |
+2.48
|
$28.74B — | $600.00 — | $163.50 — | $163.70 — | $28.74B — | 12.23 | $13.36 — |
|
|
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.87 73.73 USD |
-0.65
|
€24.87B 28.7B USD | €25.00 28.86 USD | €63.87 73.73 USD | €63.87 73.73 USD | €24.87B 28.7B USD | 48.02 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€85.17 98.31 USD |
-1.08
|
€24.85B 28.69B USD | €25.00 28.86 USD | €84.90 98 USD | €85.17 98.31 USD | €24.85B 28.69B USD | 9.19 | €9.26 10.69 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
+3.37
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,870.00 113.03 USD |
+1.29
|
HUF 10.33T 28.58B USD | HUF 324.35K 897.07 USD | HUF 39,880.00 110.3 USD | HUF 40,870.00 113.03 USD | HUF 10.33T 28.58B USD | 9.43 | HUF 4.33K 11.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€24.74B 28.56B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €24.74B 28.56B USD | 20.66 | €0.15 0.17 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.51 2.9 USD |
-0.36
|
€24.71B 28.53B USD | €0.00 0 USD | €2.51 2.89 USD | €2.55 2.94 USD | €24.71B 28.53B USD | 20.89 | €0.12 0.14 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
+0.28
|
€24.66B 28.47B USD | €7.50K 8.66K USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.66B 28.47B USD | 20.85 | €0.12 0.14 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
-0.6
|
€24.65B 28.46B USD | €30.00 34.63 USD | €16.40 18.93 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.41 | €1.23 1.42 USD | ||
Aviva
AIVAF
US
|
$9.50 — |
0
|
$28.41B — | $2.50K — | $9.50 — | $9.50 — | $28.41B — | 41.30 | $0.23 — |
|
|
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
