국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (649)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (649)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$213.53 — |
+1.36
|
$150.73B — | $1.06M — | $211.96 — | $214.92 — | $150.73B — | 103.65 | $2.06 — | ||
Prologis
PLD
US
|
$148.09 — |
+0.61
|
$138.77B — | $1.35M — | $147.86 — | $149.67 — | $138.77B — | 37.30 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,047.05 — |
+0.37
|
$103.26B — | $290.33K — | $1,043.75 — | $1,055.62 — | $103.26B — | 72.21 | $14.50 — | ||
American Tower Corporation
AMT
US
|
$187.62 — |
+0.05
|
$87.41B — | $1.48M — | $187.20 — | $190.14 — | $87.41B — | 30.21 | $6.21 — | ||
Simon Property
SPG
US
|
$217.84 — |
+1.39
|
$82.78B — | $802.98K — | $216.50 — | $220.43 — | $82.78B — | 15.15 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$183.63 — |
+0.43
|
$65.68B — | $1.45M — | $183.19 — | $185.44 — | $65.68B — | 48.70 | $3.77 — | ||
|
Realty Income
O
US
|
$62.52 — |
+0.99
|
$58.30B — | $3.90M — | $62.18 — | $62.84 — | $58.30B — | 51.24 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.31 — |
+0.18
|
$57.11B — | $557.49K — | $323.99 — | $328.57 — | $57.11B — | 33.60 | $9.68 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.04 — |
+0.53
|
$43.58B — | $4.81K — | $14.99 — | $15.04 — | $43.58B — | 15.50 | $0.97 — | ||
|
Ventas
VTR
US
|
$84.44 — |
+0.66
|
$41.05B — | $1.41M — | $83.94 — | $85.02 — | $41.05B — | 153.52 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.31 — |
+0.29
|
$40.29B — | $2.01M — | $92.02 — | $93.65 — | $40.29B — | 38.94 | $2.37 — | ||
CBRE
CBRE
US
|
$133.36 — |
+1.1
|
$39.11B — | $708.32K — | $131.95 — | $134.60 — | $39.11B — | 30.49 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.47 — |
+1.04
|
$37.63B — | $342.31K — | $125.56 — | $127.95 — | $37.63B — | 135.98 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.34 — |
+0.05
|
$33.18B — | $442.80K — | $149.08 — | $151.70 — | $33.18B — | 33.78 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.41 — |
+0.8
|
$31.86B — | $635.00 — | $26.21 — | $26.41 — | $31.86B — | 23.37 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$28.49 — |
+1.42
|
$30.68B — | $6.96M — | $28.12 — | $28.53 — | $30.68B — | 9.75 | $2.92 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.45 — |
+1.34
|
$26.68B — | $2.11K — | $29.18 — | $29.45 — | $26.68B — | 15.58 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$185.67 — |
+0.71
|
$26.34B — | $537.34K — | $184.78 — | $186.54 — | $26.34B — | 23.00 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.01 — |
+0.54
|
$25.89B — | $1.30M — | $66.78 — | $67.26 — | $25.89B — | 26.80 | $2.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.39 — |
+5.48
|
$22.74B — | $4.20K — | $9.82 — | $9.83 — | $22.74B — | 12.08 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$16.65 — |
+1.03
|
$22.23B — | $5.67K — | $16.53 — | $16.68 — | $22.23B — | 0 | -$0.30 — | ||
|
SBA Communications
SBAC
US
|
$203.88 — |
+0.11
|
$21.62B — | $322.27K — | $203.70 — | $207.17 — | $21.62B — | 21.48 | $9.49 — | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
+1.47
|
$19.97B — | $16.95K — | $11.71 — | $11.78 — | $19.97B — | 4.74 | $2.48 — | ||
|
Essex Property Trust
ESS
US
|
$282.79 — |
+0.78
|
$19.49B — | $195.31K — | $280.73 — | $284.07 — | $19.49B — | 31.80 | $8.89 — | ||
KE
BEKE
US
|
$16.93 — |
+3.26
|
$18.85B — | $2.62M — | $16.71 — | $16.98 — | $18.85B — | 38.48 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$25.02 — |
+2.84
|
$18.04B — | $3.90M — | $24.61 — | $25.32 — | $18.04B — | 44.67 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.71 — |
+0.9
|
$17.65B — | $3.38M — | $29.53 — | $29.84 — | $17.65B — | 31.27 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.77 — |
+0.08
|
$17.38B — | $4.16M — | $25.67 — | $26.07 — | $17.38B — | 29.62 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.68 — |
+1.4
|
$17.12B — | $4.56M — | $24.49 — | $24.86 — | $17.12B — | 16.78 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$76.79 — |
+1.6
|
$17.10B — | $542.71K — | $75.83 — | $76.96 — | $17.10B — | 32.81 | $2.34 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.88 — |
-0.07
|
$16.65B — | $3.94K — | $26.79 — | $26.88 — | $16.65B — | 7.61 | $3.53 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.79 — |
+0.5
|
$16.56B — | $434.94K — | $138.53 — | $140.12 — | $16.56B — | 42.05 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.39 — |
-1.45
|
$16.41B — | $1.49K — | $3.35 — | $3.38 — | $16.41B — | 22.60 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.00 — |
-0.07
|
$16.12B — | $3.99M — | $21.89 — | $22.18 — | $16.12B — | 7.09 | $3.10 — | ||
Sun Communities
SUI
US
|
$126.02 — |
+0.14
|
$16.11B — | $635.88K — | $124.67 — | $127.14 — | $16.11B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$37.31 — |
+2.56
|
$16.00B — | $1.13K — | $36.61 — | $37.56 — | $16.00B — | 12.95 | $2.88 — | ||
Lamar Advertising Company
LAMR
US
|
$153.66 — |
+0.85
|
$15.59B — | $332.66K — | $151.90 — | $154.68 — | $15.59B — | 28.35 | $5.42 — | ||
Regency Centers
REG
US
|
$80.09 — |
-0.74
|
$14.97B — | $719.72K — | $79.95 — | $81.04 — | $14.97B — | 27.52 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-7.02
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
|
UDR
UDR
US
|
$39.41 — |
+0.77
|
$14.60B — | $1.86M — | $39.19 — | $39.53 — | $14.60B — | 26.80 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.79 — |
+1.13
|
$14.28B — | $777.58K — | $45.39 — | $46.37 — | $14.28B — | 22.12 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.66 — |
+0.76
|
$14.24B — | $2.82M — | $20.46 — | $20.80 — | $14.24B — | 64.54 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$300.42 — |
+0.85
|
$13.94B — | $139.76K — | $296.97 — | $304.40 — | $13.94B — | 16.16 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.24 — |
+0.74
|
$13.65B — | $988.21K — | $33.06 — | $33.37 — | $13.65B — | 27.02 | $1.23 — | ||
|
CoStar
CSGP
US
|
$33.08 — |
+1.32
|
$13.51B — | $3.02M — | $31.63 — | $33.19 — | $13.51B — | 472.57 | $0.07 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.47 — |
-0.84
|
$13.44B — | $1.27M — | $47.14 — | $47.68 — | $13.44B — | 14.97 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.66 — |
+1.13
|
$12.96B — | $937.87K — | $64.24 — | $65.00 — | $12.96B — | 32.32 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.34 — |
+0.34
|
$11.86B — | $9.58M — | $10.29 — | $10.38 — | $11.86B — | 8.07 | $1.28 — | ||
|
BXP
BXP
US
|
$66.06 — |
-0.26
|
$11.78B — | $848.19K — | $66.01 — | $67.26 — | $11.78B — | 33.19 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.77 — |
+0.28
|
$11.37B — | $544.04K — | $114.77 — | $116.16 — | $11.37B — | 32.05 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$204.76 — |
+1.04
|
$11.01B — | $98.04K — | $203.92 — | $205.95 — | $11.01B — | 37.29 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.39 — |
+0.54
|
$10.90B — | $418.07K — | $125.34 — | $126.41 — | $10.90B — | 21.73 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$32.37 — |
+0.59
|
$9.93B — | $1.06M — | $32.27 — | $32.80 — | $9.93B — | 22.63 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.86 — |
+0.34
|
$9.53B — | $671.61K — | $41.70 — | $42.32 — | $9.53B — | 29.27 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.00 — |
+0.44
|
$9.24B — | $727.38K — | $52.59 — | $54.35 — | $9.24B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.53 — |
+1
|
$9.10B — | $548.50K — | $74.94 — | $75.84 — | $9.10B — | 40.82 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.42 — |
+0.67
|
$8.83B — | $852.39K — | $46.25 — | $46.62 — | $8.83B — | 22.64 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$36.78 — |
+0.08
|
$8.69B — | $2.41M — | $36.50 — | $37.22 — | $8.69B — | 23.27 | $1.58 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.23 — |
+0.69
|
$8.66B — | $484.26K — | $62.90 — | $63.72 — | $8.66B — | 24.41 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.89 — |
+0.52
|
$8.07B — | $2.75M — | $34.84 — | $35.17 — | $8.07B — | 37.11 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.09 — |
-2.26
|
$7.80B — | $1.20M — | $38.06 — | $39.01 — | $7.80B — | 10.43 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.12 — |
+0.55
|
$7.71B — | $305.15K — | $121.43 — | $123.21 — | $7.71B — | 32.13 | $3.80 — | ||
|
Longfor
LGFRY
US
|
$11.07 — |
+0.73
|
$7.60B — | $1.10K — | $11.07 — | $11.10 — | $7.60B — | 50.31 | $0.22 — | ||
|
STAG Industrial
STAG
US
|
$38.59 — |
+1.55
|
$7.53B — | $640.96K — | $38.29 — | $38.78 — | $7.53B — | 29.91 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.37 — |
+1.44
|
$7.48B — | $1.41M — | $25.20 — | $25.59 — | $7.48B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.70 — |
+1
|
$7.26B — | $3.45M — | $20.48 — | $20.85 — | $7.26B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.06 — |
+0.6
|
$7.09B — | $407.17K — | $66.88 — | $67.57 — | $7.09B — | 16.35 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.58 — |
+0.15
|
$6.70B — | $311.36K — | $45.42 — | $46.09 — | $6.70B — | 60.77 | $0.75 — | ||
|
Land Securities
LDSCY
US
|
$8.97 — |
-3.34
|
$6.68B — | $700.00 — | $8.96 — | $8.97 — | $6.68B — | 14.70 | $0.61 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.79 — |
+1.43
|
$6.67B — | $549.16K — | $30.52 — | $30.91 — | $6.67B — | 24.24 | $1.27 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.14 — |
-0.59
|
$6.65B — | $290.70K — | $15.04 — | $15.60 — | $6.65B — | 0 | -$9.93 — | ||
Rayonier
RYN
US
|
$21.89 — |
+4.96
|
$6.62B — | $1.86M — | $21.00 — | $21.91 — | $6.62B — | 47.59 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.21 — |
+0.26
|
$6.61B — | $24.00 — | $31.09 — | $31.21 — | $6.61B — | 17.63 | $1.77 — | ||
|
FirstService
FSV
US
|
$143.62 — |
+1.52
|
$6.60B — | $154.41K — | $140.41 — | $144.80 — | $6.60B — | 40.45 | $3.55 — | ||
|
Compass
COMP
US
|
$8.79 — |
+4.08
|
$6.57B — | $6.71M — | $8.47 — | $8.94 — | $6.57B — | 439.75 | $0.02 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
+2.79
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.84 | $0.29 — | ||
|
Starwood Property Trust
STWD
US
|
$16.95 — |
+0.03
|
$6.45B — | $1.34M — | $16.90 — | $17.10 — | $6.45B — | 17.83 | $0.95 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.75 — |
-1.66
|
$6.17B — | $1.40K — | $4.75 — | $4.78 — | $6.17B — | 10.10 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.05 — |
+0.02
|
$6.04B — | $788.50K — | $29.04 — | $29.39 — | $6.04B — | 22.00 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.94 — |
+0.99
|
$5.82B — | $609.92K — | $41.72 — | $42.22 — | $5.82B — | 45.58 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.51 — |
+2.42
|
$5.64B — | $100.00 — | $5.50 — | $5.50 — | $5.64B — | 9.18 | $0.60 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.32 — |
+2.32
|
$5.51B — | $1.27M — | $30.88 — | $31.54 — | $5.51B — | 29.27 | $1.07 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
0
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$97.63 — |
+0.54
|
$4.99B — | $65.81K — | $96.05 — | $98.90 — | $4.99B — | 59.89 | $1.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.54 — |
+1.85
|
$4.82B — | $2.15K — | $16.38 — | $16.54 — | $4.82B — | 28.03 | $0.59 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.94 — |
-0.07
|
$4.76B — | $556.53K — | $28.86 — | $29.14 — | $4.76B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.77 — |
+1.54
|
$4.73B — | $1.19M — | $18.57 — | $18.80 — | $4.73B — | 29.80 | $0.63 — | ||
|
Tanger
SKT
US
|
$40.19 — |
+0.95
|
$4.62B — | $429.57K — | $40.07 — | $40.56 — | $4.62B — | 37.91 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.95 — |
+1.34
|
$4.59B — | $476.13K — | $59.95 — | $61.02 — | $4.59B — | 18.50 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.29 — |
-1.06
|
$4.50B — | $921.94K — | $38.16 — | $39.05 — | $4.50B — | 20.92 | $1.83 — | ||
Opendoor
OPEN
US
|
$4.38 — |
-1.9
|
$4.23B — | $23.49M — | $4.27 — | $4.56 — | $4.23B — | 0 | -$1.76 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.05 — |
+0.69
|
$4.21B — | $834.05K — | $20.80 — | $21.07 — | $4.21B — | 32.37 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.53 — |
-0.99
|
$4.16B — | $1.07M — | $14.52 — | $14.97 — | $4.16B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.79 — |
+0.33
|
$4.06B — | $1.24M — | $16.77 — | $16.96 — | $4.06B — | 83.92 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.58 — |
+1.03
|
$3.96B — | $2.70K — | $25.50 — | $25.58 — | $3.96B — | 2558.00 | $0.01 — | ||
SL Green Realty
SLG
US
|
$51.00 — |
-0.6
|
$3.93B — | $406.54K — | $50.62 — | $51.77 — | $3.93B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.18 — |
+0.09
|
$3.82B — | $1.40M — | $16.08 — | $16.35 — | $3.82B — | 22.15 | $0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||