국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (789)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (789)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $113.15 — |
-1.97
|
$104.8B — | $2.91M — | $112.56 — | $115.26 — | $104.8B — | 34.18 | $3.31 — | |
| American Tower Corporation AMT | $199.53 — |
-4.55
|
$93.24B — | $2.11M — | $198.8 — | $208.04 — | $93.24B — | 47.96 | $4.16 — | |
| Equinix, Inc. EQIX | $961.72 — |
-0.75
|
$92.79B — | $466.11K — | $951.25 — | $973.53 — | $92.79B — | 87.03 | $11.05 — | |
| Welltower WELL | $129.27 — |
-0.14
|
$80.5B — | $2.57M — | $128.82 — | $131 — | $80.5B — | 82.33 | $1.57 — | |
| Simon Property SPG | $179.23 — |
-1.58
|
$67.3B — | $1.18M — | $178.18 — | $181.36 — | $67.3B — | 23.83 | $7.52 — | |
| Digital Realty Trust DLR | $185.71 — |
-1.31
|
$62.79B — | $1.87M — | $185.21 — | $188.67 — | $62.79B — | 152.22 | $1.22 — | |
| Public Storage PSA | $327.99 — |
-2.26
|
$57.46B — | $849.04K — | $326.36 — | $334.22 — | $57.46B — | 34.05 | $9.63 — | |
| Realty Income O | $55.78 — |
-1.24
|
$48.82B — | $5.08M — | $55.69 — | $56.31 — | $48.82B — | 53.12 | $1.05 — | |
| Cencora COR | $237.01 — |
-1.46
|
$45.81B — | $1.49M — | $235.85 — | $240.22 — | $45.81B — | 31.47 | $7.53 — | |
| Crown Castle Inc. CCI | $100.56 — |
-1.41
|
$43.7B — | $3.23M — | $100.17 — | $102.12 — | $43.7B — | 35.65 | $2.82 — | |
| CBRE CBRE | $135.88 — |
-1.03
|
$41.58B — | $1.55M — | $135.54 — | $138.96 — | $41.58B — | 43.97 | $3.09 — | |
| Public Storage PSA-PH | $24.64 — |
+0.37
|
$39.74B — | $28.51K — | $24.51 — | $24.65 — | $39.74B — | 2.39 | $10.29 — | |
| Public Storage PSA-PK | $21.16 — |
+0.33
|
$35.49B — | $11.92K — | $20.94 — | $21.16 — | $35.49B — | 2.05 | $10.29 — | |
| Extra Space Storage EXR | $160.38 — |
-2.51
|
$35.37B — | $1.38M — | $159.61 — | $164 — | $35.37B — | 42.76 | $3.75 — | |
| VICI Properties VICI | $31.44 — |
-1.01
|
$33.14B — | $4.62M — | $31.31 — | $31.81 — | $33.14B — | 11.64 | $2.7 — | |
| Iron Mountain Incorporated IRM | $112.02 — |
-2.03
|
$32.87B — | $1.5M — | $111.87 — | $114.88 — | $32.87B — | 320.05 | $0.35 — | |
| AvalonBay Communities AVB | $225.05 — |
-0.85
|
$32.01B — | $620.08K — | $223.6 — | $228.85 — | $32.01B — | 30.78 | $7.31 — | |
| CoStar CSGP | $76.43 — |
-2.82
|
$31.33B — | $1.71M — | $76.08 — | $78.46 — | $31.33B — | 181.97 | $0.42 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.09 — |
-2.13
|
$29.24B — | $5.46K — | $10.09 — | $10.25 — | $29.24B — | 12.01 | $0.84 — | |
| Equity Residential EQR | $72.9 — |
-1.03
|
$28.51B — | $1.09M — | $72.76 — | $73.7 — | $28.51B — | 30.75 | $2.37 — | |
| Vonovia SE VONOY | $16.26 — |
+0.87
|
$27.98B — | $757 — | $16.26 — | $16.26 — | $27.98B — | 0 | -$2.06 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.98 — |
-0.32
|
$25.96B — | $6.38K — | $24.95 — | $25.02 — | $25.96B — | 5.16 | $4.83 — | |
| Ventas VTR | $61.15 — |
+0.15
|
$25.65B — | $1.81M — | $60.47 — | $61.62 — | $25.65B — | 0 | -$0.14 — | |
| Digital Realty Trust, Inc. DLR-PJ | $23.49 — |
-0.21
|
$25.19B — | $10.57K — | $23.42 — | $23.53 — | $25.19B — | 4.85 | $4.83 — | |
| Cellnex Telecom CLLNY | $17.4 — |
-1.25
|
$24.76B — | $5.61K — | $17.37 — | $17.5 — | $24.76B — | 0 | -$0.19 — | |
| KE BEKE | $20.34 — |
-3.24
|
$23.57B — | $7.48M — | $20 — | $20.84 — | $23.57B — | 41.51 | $0.49 — | |
| SBA Communications SBAC | $217.38 — |
-2.63
|
$23.37B — | $859.9K — | $216.4 — | $222.37 — | $23.37B — | 34.28 | $6.34 — | |
| Weyerhaeuser Company WY | $30.92 — |
-2.58
|
$22.47B — | $3.35M — | $30.73 — | $31.93 — | $22.47B — | 42.35 | $0.73 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $24.01 — |
-2.04
|
$22.4B — | $11.61K — | $24.01 — | $24.1 — | $22.4B — | 18.32 | $1.31 — | |
| China Overseas Land & Investment Limited CAOVY | $9.48 — |
0
|
$20.75B — | $4 — | $9.03 — | $9.03 — | $20.75B — | 6.72 | $1.41 — | |
| Invitation Homes INVH | $33.31 — |
-1.1
|
$20.41B — | $3.1M — | $33.28 — | $33.87 — | $20.41B — | 46.26 | $0.72 — | |
| Essex Property Trust ESS | $297.63 — |
-1.12
|
$19.82B — | $372.91K — | $295.9 — | $301.76 — | $19.82B — | 34.81 | $8.55 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.07 — |
-1.11
|
$19.69B — | $1.6K — | $31.05 — | $31.47 — | $19.69B — | 9.99 | $3.11 — | |
| Mid-America Apartment Communities MAA | $158.56 — |
-0.37
|
$19.02B — | $474.18K — | $157.57 — | $159.8 — | $19.02B — | 35.71 | $4.44 — | |
| Alexandria Real Estate Equities ARE | $104.5 — |
-2.11
|
$18.26B — | $972.11K — | $104.14 — | $106.78 — | $18.26B — | 63.71 | $1.64 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $13.94 — |
-1.06
|
$17.56B — | $1.5K — | $13.94 — | $13.98 — | $17.56B — | 14.98 | $0.93 — | |
| UDR UDR | $44.5 — |
-0.87
|
$16.72B — | $1.27M — | $44.3 — | $45.14 — | $16.72B — | 117.10 | $0.38 — | |
| Kimco Realty KIM | $24.73 — |
-1.24
|
$16.67B — | $5.2M — | $24.65 — | $25.04 — | $16.67B — | 45.79 | $0.54 — | |
| Sun Communities SUI | $122.84 — |
-1.37
|
$16.29B — | $834.3K — | $121.79 — | $125.76 — | $16.29B — | 66.04 | $1.86 — | |
| American Homes 4 Rent AMH | $37.57 — |
-0.32
|
$15.81B — | $3.52M — | $37.47 — | $38.07 — | $15.81B — | 39.13 | $0.96 — | |
| Henderson Land Development Company HLDCY | $3.24 — |
-1.22
|
$15.69B — | $1.22K — | $3.22 — | $3.3 — | $15.69B — | 19.05 | $0.17 — | |
| Healthpeak Properties, Inc. DOC | $21.44 — |
-1.2
|
$15B — | $3.22M — | $21.28 — | $21.83 — | $15B — | 43.75 | $0.49 — | |
| BXP BXP | $81.19 — |
-2.19
|
$14.32B — | $1.11M — | $80.5 — | $83.11 — | $14.32B — | 35.30 | $2.3 — | |
| China Vanke CHVKF | $0.9399 — |
-5.96
|
$13.82B — | $3K — | $0.9399 — | $0.9499 — | $13.82B — | 0 | -$0.23 — | |
| Equity LifeStyle Properties ELS | $69 — |
-1.58
|
$13.81B — | $951.4K — | $68.73 — | $70.43 — | $13.81B — | 35.38 | $1.95 — | |
| Gaming and Leisure Properties GLPI | $49.74 — |
-0.7
|
$13.65B — | $946.55K — | $49.45 — | $50.29 — | $13.65B — | 17.39 | $2.86 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.1 — |
-0.06
|
$13.62B — | $13.3K — | $25.09 — | $25.15 — | $13.62B — | 14.19 | $1.77 — | |
| Regency Centers REG | $74.33 — |
-0.79
|
$13.57B — | $1.13M — | $73.81 — | $74.76 — | $13.57B — | 35.06 | $2.12 — | |
| Host Hotels & Resorts HST | $19.07 — |
+0.69
|
$13.51B — | $5.9M — | $18.79 — | $19.21 — | $13.51B — | 18.51 | $1.03 — | |
| Lamar Advertising Company LAMR | $129.42 — |
-1.66
|
$13.25B — | $370.49K — | $128.83 — | $131.61 — | $13.25B — | 25.88 | $5 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.26 — |
0
|
$13.17B — | $44.25K — | $25.2 — | $25.29 — | $13.17B — | 14.28 | $1.77 — | |
| Camden Property Trust CPT | $121.93 — |
-0.68
|
$13.01B — | $668.43K — | $121.32 — | $123.29 — | $13.01B — | 38.46 | $3.17 — | |
| Jones Lang LaSalle Incorporated JLL | $268.64 — |
-1.6
|
$12.75B — | $293.03K — | $268.56 — | $276.16 — | $12.75B — | 27.19 | $9.88 — | |
| W. P. Carey WPC | $55.83 — |
-1.2
|
$12.22B — | $1.12M — | $55.46 — | $56.55 — | $12.22B — | 22.06 | $2.53 — | |
| China Vanke Co., Ltd. CHVKY | $0.38 — |
-18.71
|
$11.69B — | $2.5K — | $0.38 — | $0.38 — | $11.69B — | 0 | -$0.11 — | |
| Annaly Capital Management NLY | $19.81 — |
-0.4
|
$11.1B — | $5.58M — | $19.77 — | $20.1 — | $11.1B — | 0 | -$0.08 — | |
| Omega Healthcare Investors OHI | $39.27 — |
+0.08
|
$10.89B — | $1.43M — | $39.12 — | $39.97 — | $10.89B — | 28.87 | $1.36 — | |
| CubeSmart CUBE | $46.87 — |
-1.49
|
$10.66B — | $1.04M — | $46.7 — | $47.51 — | $10.66B — | 26.33 | $1.78 — | |
| Hongkong Land Holdings Limited HNGKY | $24.01 — |
+4.01
|
$10.6B — | $1 — | $23.09 — | $23.09 — | $10.6B — | 0 | -$2.45 — | |
| Brookfield Property Partners L.P. BPYPP | $16.02 — |
-0.27
|
$10.58B — | $1.5K — | $16 — | $16.1 — | $10.58B — | 7.29 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $18.46 — |
+0.44
|
$10.39B — | $11.86K — | $18.3 — | $18.46 — | $10.39B — | 28.66 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $18.52 — |
-0.13
|
$10.23B — | $18.27K — | $18.43 — | $18.55 — | $10.23B — | 28.75 | $0.64 — | |
| Longfor LGFRY | $14.73 — |
-8.17
|
$9.87B — | $2.61K — | $14.72 — | $14.78 — | $9.87B — | 6.48 | $2.27 — | |
| Federal Realty Investment Trust FRT | $112.76 — |
-1.27
|
$9.65B — | $691.78K — | $111.84 — | $113.88 — | $9.65B — | 32.77 | $3.44 — | |
| Rexford Industrial Realty REXR | $41.2 — |
-1.25
|
$9.5B — | $2.15M — | $40.75 — | $41.75 — | $9.5B — | 33.49 | $1.23 — | |
| Vornado Realty Trust VNO | $44.86 — |
-1.23
|
$9.32B — | $1.59M — | $44.59 — | $46.52 — | $9.32B — | 0 | -$0.28 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
+0.08
|
$9.01B — | $25.4K — | $25.28 — | $25.41 — | $9.01B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $21.94 — |
-0.68
|
$8.91B — | $5.71K — | $21.94 — | $21.96 — | $8.91B — | 6.67 | $3.29 — | |
| Brixmor Property BRX | $29.19 — |
-1.32
|
$8.82B — | $2.15M — | $29.01 — | $29.46 — | $8.82B — | 27.02 | $1.08 — | |
| AGNC Investment Corp. AGNCN | $25.57 — |
-0.04
|
$8.78B — | $38.04K — | $25.54 — | $25.61 — | $8.78B — | 0 | -$1.86 — | |
| FirstService FSV | $190.32 — |
-0.79
|
$8.61B — | $50.69K — | $189.64 — | $192.64 — | $8.61B — | 79.29 | $2.4 — | |
| American Homes 4 Rent AMH-PH | $25 — |
-0.28
|
$8.6B — | $3.14K — | $24.89 — | $25 — | $8.6B — | 51.86 | $0.48 — | |
| AGNC Inv AGNC | $9.61 — |
-0.72
|
$8.51B — | $13.83M — | $9.6 — | $9.72 — | $8.51B — | 6.44 | $1.49 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.45B — | $6.37K — | $1.88 — | $1.88 — | $8.45B — | 94.00 | $0.02 — | |
| EastGroup Properties EGP | $170.25 — |
-2.14
|
$8.43B — | $475.17K — | $169.17 — | $172.79 — | $8.43B — | 35.10 | $4.85 — | |
| American Homes 4 Rent AMH-PG | $23.97 — |
+0.21
|
$8.29B — | $2.51K — | $23.85 — | $23.97 — | $8.29B — | 49.73 | $0.48 — | |
| Agree Realty ADC | $74 — |
-0.62
|
$8.06B — | $505.14K — | $73.61 — | $74.65 — | $8.06B — | 40.88 | $1.81 — | |
| NNN REIT NNN | $42.4 — |
-0.73
|
$7.95B — | $1.05M — | $42.09 — | $42.56 — | $7.95B — | 19.62 | $2.16 — | |
| Colliers CIGI | $147.4 — |
-1.41
|
$7.44B — | $53.62K — | $146.98 — | $148.95 — | $7.44B — | 46.35 | $3.18 — | |
| Kimco Realty Corporation KIM-PM | $22.35 — |
-0.27
|
$7.34B — | $9.65K — | $22.25 — | $22.41 — | $7.34B — | 13.57 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $22.21 — |
0
|
$7.25B — | $7.57K — | $22.01 — | $22.21 — | $7.25B — | 13.49 | $1.65 — | |
| First Industrial Realty Trust FR | $52.28 — |
-0.95
|
$7.11B — | $821.17K — | $52.05 — | $53.07 — | $7.11B — | 22.53 | $2.32 — | |
| SL Green Realty Corp. SLG-PI | $24.42 — |
+0.99
|
$7.09B — | $4.6K — | $24.3 — | $24.42 — | $7.09B — | 3.60 | $6.77 — | |
| Ryman Hospitality Properties RHP | $117.48 — |
-0.44
|
$7.04B — | $463.74K — | $115.96 — | $118.2 — | $7.04B — | 20.18 | $5.82 — | |
| Starwood Property Trust STWD | $20.22 — |
-0.39
|
$7.01B — | $1.31M — | $20.08 — | $20.35 — | $7.01B — | 17.13 | $1.18 — | |
| STAG Industrial STAG | $36.07 — |
-1.53
|
$6.71B — | $466.76K — | $36.02 — | $36.58 — | $6.71B — | 36.43 | $0.99 — | |
| Americold Realty Trust, Inc. COLD | $22.66 — |
-3.2
|
$6.46B — | $2.33M — | $22.58 — | $23.35 — | $6.46B — | 0 | -$1.02 — | |
| Healthcare Realty Trust Incorporated HR | $17.62 — |
-2.71
|
$6.31B — | $2.59M — | $17.53 — | $18.08 — | $6.31B — | 0 | -$1.6 — | |
| National Storage Affiliates Trust NSA | $42.82 — |
-1.7
|
$6.3B — | $389.51K — | $42.57 — | $43.31 — | $6.3B — | 24.60 | $1.74 — | |
| Terreno Realty TRNO | $62.78 — |
-0.7
|
$6.23B — | $1.68M — | $61.46 — | $63.42 — | $6.23B — | 34.49 | $1.82 — | |
| Kite Realty Group Trust KRG | $26.51 — |
-1.3
|
$5.93B — | $1.68M — | $26.37 — | $26.81 — | $5.93B — | 0 | -$0.04 — | |
| Essential Properties Realty Trust EPRT | $32.47 — |
-0.85
|
$5.71B — | $1.34M — | $32.32 — | $33 — | $5.71B — | 28.48 | $1.14 — | |
| Land Securities LDSCY | $7.58 — |
0
|
$5.65B — | $22 — | $7.99 — | $7.99 — | $5.65B — | 42.11 | $0.18 — | |
| The Macerich Company MAC | $21.33 — |
-2.29
|
$5.5B — | $1.85M — | $21.21 — | $21.77 — | $5.5B — | 59.24 | $0.36 — | |
| CareTrust REIT CTRE | $28.83 — |
-0.03
|
$5.4B — | $2.29M — | $28.74 — | $29.44 — | $5.4B — | 39.49 | $0.73 — | |
| SL Green Realty SLG | $74.15 — |
-3
|
$5.34B — | $1.32M — | $74.02 — | $78.32 — | $5.34B — | 0 | -$2.55 — | |
| Phillips Edison & Company PECO | $39.02 — |
-0.46
|
$5.32B — | $715.42K — | $38.66 — | $39.16 — | $5.32B — | 83.02 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.1 — |
0
|
$5.27B — | $115 — | $32.38 — | $32.83 — | $5.27B — | 21.30 | $1.46 — | |
| EPR Properties EPR-PG | $21.93 — |
+0.37
|
$5.17B — | $10.13K — | $21.79 — | $22.13 — | $5.17B — | 14.48 | $1.51 — | |
| Independence Realty Trust IRT | $21.13 — |
-1.17
|
$4.88B — | $1.46M — | $21.04 — | $21.41 — | $4.88B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||