국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (790)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (790)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.84 — |
<0.01
|
$103.85B — | $648.24K — | $220.2 — | $223.68 — | $103.85B — | 35.83 | $6.19 — | |
| Prologis PLD | $109.47 — |
+2.9
|
$101.58B — | $2.4M — | $106.53 — | $110 — | $101.58B — | 27.29 | $4.01 — | |
| Welltower WELL | $152.9 — |
+0.42
|
$99.99B — | $953.1K — | $150.78 — | $153.36 — | $99.99B — | 86.38 | $1.77 — | |
| Equinix, Inc. EQIX | $764.17 — |
-0.07
|
$74.75B — | $423.73K — | $754.77 — | $777.77 — | $74.75B — | 79.93 | $9.56 — | |
| Simon Property SPG | $164.3 — |
+0.84
|
$61.96B — | $377.42K — | $162.77 — | $164.65 — | $61.96B — | 26.20 | $6.27 — | |
| Digital Realty Trust DLR | $171 — |
-0.11
|
$58.68B — | $534.04K — | $169.27 — | $171.5 — | $58.68B — | 161.32 | $1.06 — | |
| Cencora COR | $296.34 — |
-1.27
|
$57.44B — | $308.96K — | $295 — | $301.18 — | $57.44B — | 34.29 | $8.64 — | |
| Realty Income O | $57.01 — |
+0.15
|
$51.48B — | $2.35M — | $56.6 — | $57.16 — | $51.48B — | 51.82 | $1.1 — | |
| Public Storage PSA | $291.24 — |
+0.78
|
$51.09B — | $353.36K — | $287.84 — | $292.66 — | $51.09B — | 28.86 | $10.09 — | |
| Crown Castle Inc. CCI | $104.03 — |
+0.6
|
$45.3B — | $1.03M — | $102.4 — | $104.3 — | $45.3B — | 0 | -$9.01 — | |
| CBRE CBRE | $142.18 — |
+1.74
|
$42.38B — | $289.94K — | $139.44 — | $142.34 — | $42.38B — | 43.48 | $3.27 — | |
| Public Storage PSA-PH | $23.15 — |
+0.57
|
$37.34B — | $10.83K — | $23.04 — | $23.2 — | $37.34B — | 2.24 | $10.29 — | |
| CoStar CSGP | $85.69 — |
+1.4
|
$36.15B — | $768.05K — | $83.56 — | $85.8 — | $36.15B — | 306.01 | $0.28 — | |
| VICI Properties VICI | $33.52 — |
+1.73
|
$35.42B — | $2.61M — | $32.85 — | $33.64 — | $35.42B — | 13.40 | $2.5 — | |
| Extra Space Storage EXR | $150.35 — |
+1.1
|
$33.31B — | $391.05K — | $147.84 — | $150.98 — | $33.31B — | 34.96 | $4.3 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.35 — |
-1.9
|
$32.89B — | $1.74K — | $11.34 — | $11.58 — | $32.89B — | 14.74 | $0.77 — | |
| Public Storage PSA-PK | $19.22 — |
+0.26
|
$32.23B — | $2.6K — | $19.1 — | $19.23 — | $32.23B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $99.58 — |
+0.33
|
$29.38B — | $328.5K — | $98.03 — | $99.89 — | $29.38B — | 242.86 | $0.41 — | |
| AvalonBay Communities AVB | $203.47 — |
+1.42
|
$28.97B — | $464.68K — | $200.57 — | $204.23 — | $28.97B — | 25.27 | $8.05 — | |
| Ventas VTR | $63.31 — |
+0.88
|
$28.58B — | $692.25K — | $62.47 — | $63.55 — | $28.58B — | 191.84 | $0.33 — | |
| Vonovia SE VONOY | $16.65 — |
-0.72
|
$27.83B — | $627 — | $16.65 — | $16.76 — | $27.83B — | 0 | -$0.53 — | |
| Equity Residential EQR | $67.29 — |
+1.13
|
$26.35B — | $556.77K — | $66.29 — | $67.54 — | $26.35B — | 25.68 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.17 — |
-0.21
|
$26.03B — | $221 — | $28.1 — | $28.2 — | $26.03B — | 15.39 | $1.83 — | |
| Cellnex Telecom CLLNY | $18.86 — |
-0.74
|
$25.71B — | $1.07K — | $18.82 — | $18.89 — | $25.71B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $234.11 — |
-0.07
|
$25.15B — | $205.74K — | $230 — | $235.14 — | $25.15B — | 30.92 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.55 — |
+0.21
|
$24.47B — | $1.53K — | $23.39 — | $23.55 — | $24.47B — | 4.87 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.62 — |
-0.85
|
$23.11B — | $405 — | $18.53 — | $18.62 — | $23.11B — | 18.07 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.14
|
$23.04B — | $1.32K — | $21.38 — | $21.49 — | $23.04B — | 4.44 | $4.83 — | |
| KE BEKE | $19.41 — |
+6.27
|
$22.83B — | $5.65M — | $18.9 — | $19.49 — | $22.83B — | 36.61 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.71 — |
+0.39
|
$20.85B — | $180 — | $33.58 — | $33.71 — | $20.85B — | 9.57 | $3.52 — | |
| Invitation Homes INVH | $32.45 — |
+0.54
|
$19.89B — | $783.74K — | $32.15 — | $32.61 — | $19.89B — | 41.59 | $0.78 — | |
| Essex Property Trust ESS | $287.84 — |
+1.07
|
$19.88B — | $133.01K — | $281.42 — | $288.86 — | $19.88B — | 27.54 | $10.45 — | |
| Weyerhaeuser Company WY | $26.51 — |
+1.36
|
$19.22B — | $2.11M — | $26.08 — | $26.62 — | $19.22B — | 54.09 | $0.49 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.69 | $1 — | |
| Mid-America Apartment Communities MAA | $151.52 — |
+0.86
|
$18.2B — | $621.88K — | $149.07 — | $152.83 — | $18.2B — | 31.50 | $4.81 — | |
| Sun Communities SUI | $127.63 — |
+0.21
|
$16.97B — | $442.37K — | $126.82 — | $128.57 — | $16.97B — | 153.77 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.85B — | $493 — | $3.2 — | $3.2 — | $15.85B — | 18.82 | $0.17 — | |
| UDR UDR | $40.61 — |
+0.79
|
$15.31B — | $802.19K — | $40.17 — | $40.77 — | $15.31B — | 112.80 | $0.36 — | |
| American Homes 4 Rent AMH | $35.83 — |
+0.9
|
$15.1B — | $625.09K — | $35.35 — | $35.92 — | $15.1B — | 33.17 | $1.08 — | |
| Kimco Realty KIM | $21.47 — |
+1.49
|
$14.52B — | $1.14M — | $21.16 — | $21.52 — | $14.52B — | 28.24 | $0.76 — | |
| Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $100 — | $32.3 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
| W. P. Carey WPC | $62.68 — |
+1.42
|
$13.73B — | $378.84K — | $61.61 — | $62.75 — | $13.73B — | 32.30 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $79.34 — |
+2.95
|
$13.72B — | $639.26K — | $77.17 — | $79.76 — | $13.72B — | 104.39 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.27 — |
-0.08
|
$13.71B — | $4.19K — | $25.25 — | $25.35 — | $13.71B — | 14.29 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $21.06K — | $25.59 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $48.32 — |
+1.83
|
$13.28B — | $624.17K — | $47.35 — | $48.57 — | $13.28B — | 17.07 | $2.83 — | |
| Healthpeak Properties, Inc. DOC | $18.62 — |
+1.94
|
$12.93B — | $2.49M — | $18.21 — | $18.69 — | $12.93B — | 45.40 | $0.41 — | |
| Lamar Advertising Company LAMR | $125.39 — |
+0.73
|
$12.84B — | $232.41K — | $124 — | $125.65 — | $12.84B — | 30.50 | $4.11 — | |
| Regency Centers REG | $69.69 — |
+0.97
|
$12.73B — | $363.46K — | $68.81 — | $69.99 — | $12.73B — | 33.02 | $2.11 — | |
| BXP BXP | $70.37 — |
+1.94
|
$12.44B — | $361.57K — | $68.87 — | $70.59 — | $12.44B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $61.87 — |
-0.27
|
$12.39B — | $385.16K — | $61.64 — | $62.58 — | $12.39B — | 31.89 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $261.02 — |
+2.24
|
$12.39B — | $210.09K — | $255.26 — | $261.32 — | $12.39B — | 23.55 | $11.08 — | |
| Camden Property Trust CPT | $114.06 — |
+0.92
|
$12.19B — | $370.53K — | $112.73 — | $114.5 — | $12.19B — | 105.60 | $1.08 — | |
| Annaly Capital Management NLY | $19.85 — |
+0.63
|
$12.01B — | $3.64M — | $19.68 — | $19.85 — | $12.01B — | 21.57 | $0.92 — | |
| Host Hotels & Resorts HST | $16.68 — |
+3.25
|
$11.72B — | $3.18M — | $16.18 — | $16.69 — | $11.72B — | 17.36 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.28 — |
-0.27
|
$10.8B — | $1.89M — | $35.7 — | $36.32 — | $10.8B — | 22.53 | $1.61 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.06
|
$9.94B — | $1.84K — | $15.01 — | $15.13 — | $9.94B — | 6.84 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.28
|
$9.79B — | $8.47K — | $17.65 — | $17.79 — | $9.79B — | 27.49 | $0.64 — | |
| CubeSmart CUBE | $42.56 — |
+0.22
|
$9.75B — | $490.87K — | $42.23 — | $42.86 — | $9.75B — | 25.18 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| AGNC Inv AGNC | $9.47 — |
-0.37
|
$9.66B — | $11.23M — | $9.43 — | $9.53 — | $9.66B — | 26.29 | $0.36 — | |
| Vornado Realty Trust VNO-PM | $17.15 — |
+0.29
|
$9.65B — | $21.7K — | $17.13 — | $17.24 — | $9.65B — | 26.63 | $0.64 — | |
| Rexford Industrial Realty REXR | $37.42 — |
+1.88
|
$9.18B — | $938.09K — | $36.72 — | $37.79 — | $9.18B — | 30.42 | $1.23 — | |
| Longfor LGFRY | $13.25 — |
+7.99
|
$9.08B — | $6.24K — | $13.16 — | $13.27 — | $9.08B — | 6.05 | $2.19 — | |
| EastGroup Properties EGP | $167.61 — |
+0.46
|
$8.8B — | $292.84K — | $166.87 — | $169.95 — | $8.8B — | 36.51 | $4.59 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
+0.04
|
$8.77B — | $6.69K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.14
|
$8.7B — | $8.81K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $20.42 — |
+0.39
|
$8.29B — | $5.26K — | $20.34 — | $20.44 — | $8.29B — | 6.21 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.34 — |
+0.73
|
$8.28B — | $188.43K — | $94.59 — | $95.45 — | $8.28B — | 27.39 | $3.48 — | |
| FirstService FSV | $179.56 — |
+1.04
|
$8.17B — | $37.61K — | $176.62 — | $179.56 — | $8.17B — | 61.91 | $2.9 — | |
| NNN REIT NNN | $43.24 — |
+0.83
|
$8.13B — | $437.19K — | $42.77 — | $43.45 — | $8.13B — | 20.20 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
+0.16
|
$8.12B — | $561 — | $23.63 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| Vornado Realty Trust VNO | $38.64 — |
+1.99
|
$8.06B — | $510.08K — | $37.45 — | $38.84 — | $8.06B — | 74.29 | $0.52 — | |
| Brixmor Property BRX | $25.71 — |
+0.71
|
$7.87B — | $486.09K — | $25.41 — | $25.82 — | $7.87B — | 24.48 | $1.05 — | |
| Agree Realty ADC | $71.24 — |
+0.37
|
$7.86B — | $399.04K — | $70.57 — | $71.79 — | $7.86B — | 40.24 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $22.6 — |
0
|
$7.82B — | $1.47K — | $22.73 — | $22.75 — | $7.82B — | 46.88 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Starwood Property Trust STWD | $21.03 — |
+1.37
|
$7.34B — | $1.1M — | $20.75 — | $21.04 — | $7.34B — | 22.36 | $0.94 — | |
| STAG Industrial STAG | $36.3 — |
+0.47
|
$6.92B — | $839.92K — | $35.99 — | $36.68 — | $6.92B — | 27.29 | $1.33 — | |
| Colliers CIGI | $135.53 — |
+2.48
|
$6.85B — | $34.11K — | $132.53 — | $135.53 — | $6.85B — | 47.05 | $2.88 — | |
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $15.42K — | $20.53 — | $20.68 — | $6.78B — | 12.54 | $1.65 — | |
| First Industrial Realty Trust FR | $49.17 — |
+1.89
|
$6.71B — | $285.93K — | $48.07 — | $49.34 — | $6.71B — | 24.46 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.46 — |
+0.64
|
$6.68B — | $10.07K — | $20.34 — | $20.46 — | $6.68B — | 12.43 | $1.65 — | |
| Ryman Hospitality Properties RHP | $104.89 — |
+2.69
|
$6.61B — | $177.93K — | $102.09 — | $105.18 — | $6.61B — | 22.26 | $4.71 — | |
| SL Green Realty Corp. SLG-PI | $22.6 — |
+1.48
|
$6.56B — | $3.44K — | $22.43 — | $22.6 — | $6.56B — | 3.33 | $6.77 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Essential Properties Realty Trust EPRT | $31.23 — |
+0.87
|
$6.19B — | $563.94K — | $30.8 — | $31.41 — | $6.19B — | 26.92 | $1.16 — | |
| Terreno Realty TRNO | $57.84 — |
+3.26
|
$5.94B — | $463.36K — | $55.99 — | $58.09 — | $5.94B — | 29.06 | $1.99 — | |
| CareTrust REIT CTRE | $30.95 — |
-0.06
|
$5.93B — | $1.41M — | $30.61 — | $31.11 — | $5.93B — | 33.27 | $0.93 — | |
| Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.23K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
| Healthcare Realty Trust Incorporated HR | $16.27 — |
+0.81
|
$5.78B — | $1.56M — | $16.04 — | $16.31 — | $5.78B — | 0 | -$1.12 — | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
0
|
$5.21B — | $405 — | $32.32 — | $32.36 — | $5.21B — | 62.23 | $0.52 — | |
| EPR Properties EPR-PG | $21.7 — |
+0.37
|
$5.11B — | $1.89K — | $21.51 — | $21.7 — | $5.11B — | 14.33 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.65 — |
+1.94
|
$5.09B — | $646.55K — | $22.21 — | $22.68 — | $5.09B — | 323.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29.21 — |
+1.28
|
$4.91B — | $510.28K — | $28.77 — | $29.43 — | $4.91B — | 88.51 | $0.33 — | |
| SL Green Realty SLG | $63.87 — |
+2.63
|
$4.86B — | $385.91K — | $62.12 — | $63.94 — | $4.86B — | 0 | -$0.42 — | |
| British Land Company PLC BTLCY | $4.83 — |
-2.03
|
$4.83B — | $3.1K — | $4.81 — | $4.87 — | $4.83B — | 10.06 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||