$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.84
<0.01
$103.85B $648.24K $220.2 $223.68 $103.85B 35.83 $6.19
Prologis  PLD $109.47
+2.9
$101.58B $2.4M $106.53 $110 $101.58B 27.29 $4.01
Welltower  WELL $152.9
+0.42
$99.99B $953.1K $150.78 $153.36 $99.99B 86.38 $1.77
Equinix, Inc.  EQIX $764.17
-0.07
$74.75B $423.73K $754.77 $777.77 $74.75B 79.93 $9.56
Simon Property  SPG $164.3
+0.84
$61.96B $377.42K $162.77 $164.65 $61.96B 26.20 $6.27
Digital Realty Trust  DLR $171
-0.11
$58.68B $534.04K $169.27 $171.5 $58.68B 161.32 $1.06
Cencora  COR $296.34
-1.27
$57.44B $308.96K $295 $301.18 $57.44B 34.29 $8.64
Realty Income  O $57.01
+0.15
$51.48B $2.35M $56.6 $57.16 $51.48B 51.82 $1.1
Public Storage  PSA $291.24
+0.78
$51.09B $353.36K $287.84 $292.66 $51.09B 28.86 $10.09
Crown Castle Inc.  CCI $104.03
+0.6
$45.3B $1.03M $102.4 $104.3 $45.3B 0 -$9.01
CBRE  CBRE $142.18
+1.74
$42.38B $289.94K $139.44 $142.34 $42.38B 43.48 $3.27
Public Storage  PSA-PH $23.15
+0.57
$37.34B $10.83K $23.04 $23.2 $37.34B 2.24 $10.29
CoStar  CSGP $85.69
+1.4
$36.15B $768.05K $83.56 $85.8 $36.15B 306.01 $0.28
VICI Properties  VICI $33.52
+1.73
$35.42B $2.61M $32.85 $33.64 $35.42B 13.40 $2.5
Extra Space Storage  EXR $150.35
+1.1
$33.31B $391.05K $147.84 $150.98 $33.31B 34.96 $4.3
Sun Hung Kai Properties Limited  SUHJY $11.35
-1.9
$32.89B $1.74K $11.34 $11.58 $32.89B 14.74 $0.77
Public Storage  PSA-PK $19.22
+0.26
$32.23B $2.6K $19.1 $19.23 $32.23B 1.86 $10.29
Iron Mountain Incorporated  IRM $99.58
+0.33
$29.38B $328.5K $98.03 $99.89 $29.38B 242.86 $0.41
AvalonBay Communities  AVB $203.47
+1.42
$28.97B $464.68K $200.57 $204.23 $28.97B 25.27 $8.05
Ventas  VTR $63.31
+0.88
$28.58B $692.25K $62.47 $63.55 $28.58B 191.84 $0.33
Vonovia SE  VONOY $16.65
-0.72
$27.83B $627 $16.65 $16.76 $27.83B 0 -$0.53
Equity Residential  EQR $67.29
+1.13
$26.35B $556.77K $66.29 $67.54 $26.35B 25.68 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.17
-0.21
$26.03B $221 $28.1 $28.2 $26.03B 15.39 $1.83
Cellnex Telecom  CLLNY $18.86
-0.74
$25.71B $1.07K $18.82 $18.89 $25.71B 0 -$0.04
SBA Communications  SBAC $234.11
-0.07
$25.15B $205.74K $230 $235.14 $25.15B 30.92 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.55
+0.21
$24.47B $1.53K $23.39 $23.55 $24.47B 4.87 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.62
-0.85
$23.11B $405 $18.53 $18.62 $23.11B 18.07 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $1.32K $21.38 $21.49 $23.04B 4.44 $4.83
KE  BEKE $19.41
+6.27
$22.83B $5.65M $18.9 $19.49 $22.83B 36.61 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.71
+0.39
$20.85B $180 $33.58 $33.71 $20.85B 9.57 $3.52
Invitation Homes  INVH $32.45
+0.54
$19.89B $783.74K $32.15 $32.61 $19.89B 41.59 $0.78
Essex Property Trust  ESS $287.84
+1.07
$19.88B $133.01K $281.42 $288.86 $19.88B 27.54 $10.45
Weyerhaeuser Company  WY $26.51
+1.36
$19.22B $2.11M $26.08 $26.62 $19.22B 54.09 $0.49
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Mid-America Apartment Communities  MAA $151.52
+0.86
$18.2B $621.88K $149.07 $152.83 $18.2B 31.50 $4.81
Sun Communities  SUI $127.63
+0.21
$16.97B $442.37K $126.82 $128.57 $16.97B 153.77 $0.83
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.85B $493 $3.2 $3.2 $15.85B 18.82 $0.17
UDR  UDR $40.61
+0.79
$15.31B $802.19K $40.17 $40.77 $15.31B 112.80 $0.36
American Homes 4 Rent  AMH $35.83
+0.9
$15.1B $625.09K $35.35 $35.92 $15.1B 33.17 $1.08
Kimco Realty  KIM $21.47
+1.49
$14.52B $1.14M $21.16 $21.52 $14.52B 28.24 $0.76
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $100 $32.3 $32.3 $14.12B 0 -$3.14
W. P. Carey  WPC $62.68
+1.42
$13.73B $378.84K $61.61 $62.75 $13.73B 32.30 $1.94
Alexandria Real Estate Equities  ARE $79.34
+2.95
$13.72B $639.26K $77.17 $79.76 $13.72B 104.39 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.27
-0.08
$13.71B $4.19K $25.25 $25.35 $13.71B 14.29 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.23
$13.4B $21.06K $25.59 $25.7 $13.4B 14.53 $1.77
Gaming and Leisure Properties  GLPI $48.32
+1.83
$13.28B $624.17K $47.35 $48.57 $13.28B 17.07 $2.83
Healthpeak Properties, Inc.  DOC $18.62
+1.94
$12.93B $2.49M $18.21 $18.69 $12.93B 45.40 $0.41
Lamar Advertising Company  LAMR $125.39
+0.73
$12.84B $232.41K $124 $125.65 $12.84B 30.50 $4.11
Regency Centers  REG $69.69
+0.97
$12.73B $363.46K $68.81 $69.99 $12.73B 33.02 $2.11
BXP  BXP $70.37
+1.94
$12.44B $361.57K $68.87 $70.59 $12.44B 0 -$0.03
Equity LifeStyle Properties  ELS $61.87
-0.27
$12.39B $385.16K $61.64 $62.58 $12.39B 31.89 $1.94
Jones Lang LaSalle Incorporated  JLL $261.02
+2.24
$12.39B $210.09K $255.26 $261.32 $12.39B 23.55 $11.08
Camden Property Trust  CPT $114.06
+0.92
$12.19B $370.53K $112.73 $114.5 $12.19B 105.60 $1.08
Annaly Capital Management  NLY $19.85
+0.63
$12.01B $3.64M $19.68 $19.85 $12.01B 21.57 $0.92
Host Hotels & Resorts  HST $16.68
+3.25
$11.72B $3.18M $16.18 $16.69 $11.72B 17.36 $0.96
Omega Healthcare Investors  OHI $36.28
-0.27
$10.8B $1.89M $35.7 $36.32 $10.8B 22.53 $1.61
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Brookfield Property Partners L.P.  BPYPP $15.04
+0.06
$9.94B $1.84K $15.01 $15.13 $9.94B 6.84 $2.2
Vornado Realty Trust  VNO-PL $17.71
+0.28
$9.79B $8.47K $17.65 $17.79 $9.79B 27.49 $0.64
CubeSmart  CUBE $42.56
+0.22
$9.75B $490.87K $42.23 $42.86 $9.75B 25.18 $1.69
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
AGNC Inv  AGNC $9.47
-0.37
$9.66B $11.23M $9.43 $9.53 $9.66B 26.29 $0.36
Vornado Realty Trust  VNO-PM $17.15
+0.29
$9.65B $21.7K $17.13 $17.24 $9.65B 26.63 $0.64
Rexford Industrial Realty  REXR $37.42
+1.88
$9.18B $938.09K $36.72 $37.79 $9.18B 30.42 $1.23
Longfor  LGFRY $13.25
+7.99
$9.08B $6.24K $13.16 $13.27 $9.08B 6.05 $2.19
EastGroup Properties  EGP $167.61
+0.46
$8.8B $292.84K $166.87 $169.95 $8.8B 36.51 $4.59
AGNC Investment Corp.  AGNCM $24.66
+0.04
$8.77B $6.69K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.14
$8.7B $8.81K $25.3 $25.35 $8.7B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $20.42
+0.39
$8.29B $5.26K $20.34 $20.44 $8.29B 6.21 $3.29
Federal Realty Investment Trust  FRT $95.34
+0.73
$8.28B $188.43K $94.59 $95.45 $8.28B 27.39 $3.48
FirstService  FSV $179.56
+1.04
$8.17B $37.61K $176.62 $179.56 $8.17B 61.91 $2.9
NNN REIT  NNN $43.24
+0.83
$8.13B $437.19K $42.77 $43.45 $8.13B 20.20 $2.14
American Homes 4 Rent  AMH-PH $23.63
+0.16
$8.12B $561 $23.63 $23.63 $8.12B 49.02 $0.48
Vornado Realty Trust  VNO $38.64
+1.99
$8.06B $510.08K $37.45 $38.84 $8.06B 74.29 $0.52
Brixmor Property  BRX $25.71
+0.71
$7.87B $486.09K $25.41 $25.82 $7.87B 24.48 $1.05
Agree Realty  ADC $71.24
+0.37
$7.86B $399.04K $70.57 $71.79 $7.86B 40.24 $1.77
American Homes 4 Rent  AMH-PG $22.6
0
$7.82B $1.47K $22.73 $22.75 $7.82B 46.88 $0.48
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Starwood Property Trust  STWD $21.03
+1.37
$7.34B $1.1M $20.75 $21.04 $7.34B 22.36 $0.94
STAG Industrial  STAG $36.3
+0.47
$6.92B $839.92K $35.99 $36.68 $6.92B 27.29 $1.33
Colliers  CIGI $135.53
+2.48
$6.85B $34.11K $132.53 $135.53 $6.85B 47.05 $2.88
Kimco Realty Corporation  KIM-PM $20.65
+0.58
$6.78B $15.42K $20.53 $20.68 $6.78B 12.54 $1.65
First Industrial Realty Trust  FR $49.17
+1.89
$6.71B $285.93K $48.07 $49.34 $6.71B 24.46 $2.01
Kimco Realty Corporation  KIM-PL $20.46
+0.64
$6.68B $10.07K $20.34 $20.46 $6.68B 12.43 $1.65
Ryman Hospitality Properties  RHP $104.89
+2.69
$6.61B $177.93K $102.09 $105.18 $6.61B 22.26 $4.71
SL Green Realty Corp.  SLG-PI $22.6
+1.48
$6.56B $3.44K $22.43 $22.6 $6.56B 3.33 $6.77
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Essential Properties Realty Trust  EPRT $31.23
+0.87
$6.19B $563.94K $30.8 $31.41 $6.19B 26.92 $1.16
Terreno Realty  TRNO $57.84
+3.26
$5.94B $463.36K $55.99 $58.09 $5.94B 29.06 $1.99
CareTrust REIT  CTRE $30.95
-0.06
$5.93B $1.41M $30.61 $31.11 $5.93B 33.27 $0.93
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.23K $7.88 $7.93 $5.88B 10.95 $0.72
Healthcare Realty Trust Incorporated  HR $16.27
+0.81
$5.78B $1.56M $16.04 $16.31 $5.78B 0 -$1.12
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
EPR Properties  EPR-PG $21.7
+0.37
$5.11B $1.89K $21.51 $21.7 $5.11B 14.33 $1.51
Kite Realty Group Trust  KRG $22.65
+1.94
$5.09B $646.55K $22.21 $22.68 $5.09B 323.57 $0.07
Cousins Properties Incorporated  CUZ $29.21
+1.28
$4.91B $510.28K $28.77 $29.43 $4.91B 88.51 $0.33
SL Green Realty  SLG $63.87
+2.63
$4.86B $385.91K $62.12 $63.94 $4.86B 0 -$0.42
British Land Company PLC  BTLCY $4.83
-2.03
$4.83B $3.1K $4.81 $4.87 $4.83B 10.06 $0.48
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.