국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (790)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (790)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.14 — |
+0.07
|
$100.72B — | $1.66M — | $212.78 — | $215.76 — | $100.72B — | 34.86 | $6.17 — | |
| Welltower WELL | $151.87 — |
+0.86
|
$99.32B — | $4.06M — | $149.7 — | $152.04 — | $99.32B — | 86.28 | $1.76 — | |
| Prologis PLD | $105.09 — |
-0.68
|
$97.52B — | $3.07M — | $104.3 — | $106.19 — | $97.52B — | 26.20 | $4.01 — | |
| Equinix, Inc. EQIX | $886.76 — |
-0.16
|
$86.74B — | $584.66K — | $883.43 — | $898.7 — | $86.74B — | 92.46 | $9.59 — | |
| Digital Realty Trust DLR | $176.06 — |
0
|
$60.41B — | $1.18M — | $175.13 — | $177.44 — | $60.41B — | 166.09 | $1.06 — | |
| Simon Property SPG | $157.13 — |
-0.46
|
$59.26B — | $1.16M — | $156.45 — | $158.51 — | $59.26B — | 25.02 | $6.28 — | |
| Cencora COR | $293.2 — |
+0.24
|
$56.83B — | $971.47K — | $292.25 — | $295.32 — | $56.83B — | 33.97 | $8.63 — | |
| Realty Income O | $57.53 — |
+0.24
|
$51.95B — | $3.24M — | $57.09 — | $57.75 — | $51.95B — | 52.29 | $1.1 — | |
| Public Storage PSA | $293.66 — |
-0.31
|
$51.52B — | $585.72K — | $292.24 — | $296.12 — | $51.52B — | 29.16 | $10.07 — | |
| Crown Castle Inc. CCI | $98.81 — |
-0.19
|
$43.03B — | $1.43M — | $98.14 — | $99.52 — | $43.03B — | 0 | -$9.01 — | |
| CBRE CBRE | $132.26 — |
-1.37
|
$39.43B — | $1.24M — | $131.59 — | $134.34 — | $39.43B — | 40.44 | $3.27 — | |
| Public Storage PSA-PH | $22.34 — |
-0.06
|
$36.03B — | $13.78K — | $22.32 — | $22.43 — | $36.03B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.32 — |
+0.56
|
$34.15B — | $6M — | $31.93 — | $32.35 — | $34.15B — | 12.92 | $2.5 — | |
| CoStar CSGP | $79.89 — |
-2.5
|
$33.7B — | $3.73M — | $79.74 — | $81.97 — | $33.7B — | 285.32 | $0.28 — | |
| Extra Space Storage EXR | $147.89 — |
-0.72
|
$32.77B — | $635.82K — | $146.92 — | $149.48 — | $32.77B — | 34.31 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.1 — |
-0.36
|
$32.17B — | $11.37K — | $11.07 — | $11.15 — | $32.17B — | 14.41 | $0.77 — | |
| Public Storage PSA-PK | $18.48 — |
-0.06
|
$30.99B — | $16.29K — | $18.44 — | $18.58 — | $30.99B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.77 — |
+0.69
|
$30.32B — | $1.8M — | $101.64 — | $103.23 — | $30.32B — | 250.65 | $0.41 — | |
| AvalonBay Communities AVB | $206.3 — |
-0.44
|
$29.37B — | $675.03K — | $205.03 — | $207.82 — | $29.37B — | 25.65 | $8.04 — | |
| Ventas VTR | $62.76 — |
-0.1
|
$28.33B — | $2.57M — | $62.39 — | $63.01 — | $28.33B — | 190.18 | $0.33 — | |
| Vonovia SE VONOY | $16.67 — |
+0.66
|
$27.43B — | $5.76K — | $16.1 — | $16.79 — | $27.43B — | 0 | -$0.49 — | |
| Equity Residential EQR | $68.73 — |
-0.54
|
$26.92B — | $1.58M — | $68.44 — | $69.38 — | $26.92B — | 26.23 | $2.62 — | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.16
|
$25.95B — | $27.45K — | $18.57 — | $19 — | $25.95B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.9 — |
+0.07
|
$25.8B — | $829 — | $27.9 — | $28.06 — | $25.8B — | 15.00 | $1.86 — | |
| SBA Communications SBAC | $228.52 — |
-0.7
|
$24.55B — | $763.57K — | $227.21 — | $230.71 — | $24.55B — | 30.18 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
+0.2
|
$24.05B — | $4.33K — | $23.07 — | $23.15 — | $24.05B — | 4.78 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.58 — |
+0.27
|
$23.11B — | $1.17K — | $18.58 — | $18.68 — | $23.11B — | 17.69 | $1.05 — | |
| KE BEKE | $18.92 — |
-1.41
|
$22.87B — | $10.29M — | $18.9 — | $19.26 — | $22.87B — | 35.69 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
+0.05
|
$22.34B — | $5.37K — | $20.73 — | $20.84 — | $22.34B — | 4.30 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.33 — |
-0.98
|
$20.64B — | $2.3K — | $32.16 — | $33.39 — | $20.64B — | 9.33 | $3.57 — | |
| Invitation Homes INVH | $33.53 — |
+0.45
|
$20.55B — | $2.75M — | $33.24 — | $33.61 — | $20.55B — | 42.98 | $0.78 — | |
| Essex Property Trust ESS | $283.54 — |
-0.56
|
$19.58B — | $322.77K — | $282.03 — | $285.83 — | $19.58B — | 27.15 | $10.44 — | |
| Weyerhaeuser Company WY | $25.87 — |
-3.11
|
$18.76B — | $3.19M — | $25.79 — | $26.7 — | $18.76B — | 52.79 | $0.49 — | |
| Mid-America Apartment Communities MAA | $148.99 — |
-0.36
|
$17.9B — | $652.62K — | $148.61 — | $150.57 — | $17.9B — | 30.97 | $4.81 — | |
| Henderson Land Development Company HLDCY | $3.37 — |
0
|
$16.59B — | $1.46K — | $3.37 — | $3.39 — | $16.59B — | 19.82 | $0.17 — | |
| Sun Communities SUI | $123.91 — |
+0.63
|
$16.47B — | $834.48K — | $122.66 — | $124.75 — | $16.47B — | 151.10 | $0.82 — | |
| UDR UDR | $40.98 — |
-0.44
|
$15.45B — | $1.37M — | $40.72 — | $41.16 — | $15.45B — | 113.83 | $0.36 — | |
| American Homes 4 Rent AMH | $36.45 — |
+1.08
|
$15.37B — | $2.68M — | $36 — | $36.63 — | $15.37B — | 33.75 | $1.08 — | |
| Kimco Realty KIM | $20.78 — |
-0.67
|
$14.06B — | $3.07M — | $20.69 — | $21.02 — | $14.06B — | 27.34 | $0.76 — | |
| W. P. Carey WPC | $63 — |
+0.33
|
$13.8B — | $1.04M — | $62.22 — | $63.14 — | $13.8B — | 32.47 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.17
|
$13.51B — | $15.31K — | $24.81 — | $24.89 — | $13.51B — | 14.07 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.26 — |
-0.08
|
$13.17B — | $47.05K — | $25.15 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | |
| Regency Centers REG | $70.14 — |
-0.37
|
$12.81B — | $1.33M — | $69.8 — | $70.96 — | $12.81B — | 33.24 | $2.11 — | |
| Hongkong Land Holdings Limited HNGKY | $29 — |
-0.14
|
$12.71B — | $1.15K — | $29 — | $29 — | $12.71B — | 0 | -$3.14 — | |
| BXP BXP | $71.74 — |
-1.48
|
$12.68B — | $1.67M — | $71.53 — | $72.92 — | $12.68B — | 0 | -$0.03 — | |
| Gaming and Leisure Properties GLPI | $46.1 — |
+0.38
|
$12.67B — | $1.06M — | $45.57 — | $46.29 — | $12.67B — | 16.28 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.52 — |
+1.17
|
$12.52B — | $1.38M — | $61.45 — | $62.81 — | $12.52B — | 32.22 | $1.94 — | |
| Camden Property Trust CPT | $115.9 — |
-0.22
|
$12.38B — | $538.94K — | $115.33 — | $116.3 — | $12.38B — | 106.33 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.32B — | $1.37M — | $70.89 — | $72.61 — | $12.32B — | 93.71 | $0.76 — | |
| Lamar Advertising Company LAMR | $119.53 — |
+0.08
|
$12.24B — | $542.09K — | $118.45 — | $120 — | $12.24B — | 29.08 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.01 — |
-0.76
|
$11.82B — | $3.45M — | $16.95 — | $17.21 — | $11.82B — | 41.48 | $0.41 — | |
| Annaly Capital Management NLY | $19.03 — |
-0.99
|
$11.51B — | $5.36M — | $19.02 — | $19.33 — | $11.51B — | 20.68 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $233.72 — |
-2.81
|
$11.1B — | $522.3K — | $233.14 — | $239.36 — | $11.1B — | 21.13 | $11.06 — | |
| Omega Healthcare Investors OHI | $36.9 — |
+2.3
|
$10.98B — | $3.84M — | $36.38 — | $37.04 — | $10.98B — | 22.91 | $1.61 — | |
| Host Hotels & Resorts HST | $15.57 — |
-0.45
|
$10.95B — | $6.49M — | $15.41 — | $15.76 — | $10.95B — | 16.21 | $0.96 — | |
| CubeSmart CUBE | $42.98 — |
-0.28
|
$9.85B — | $1.27M — | $42.66 — | $43.3 — | $9.85B — | 25.43 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.71 — |
+0.96
|
$9.72B — | $21.48K — | $14.57 — | $14.87 — | $9.72B — | 6.69 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.37
|
$9.72B — | $19.44K — | $17.55 — | $17.69 — | $9.72B — | 27.31 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.41
|
$9.56B — | $3.88K — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| AGNC Inv AGNC | $9.19 — |
-1.5
|
$9.38B — | $23.42M — | $9.17 — | $9.34 — | $9.38B — | 25.52 | $0.36 — | |
| EastGroup Properties EGP | $170.56 — |
+0.01
|
$8.96B — | $355.05K — | $169.03 — | $171.29 — | $8.96B — | 37.15 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.34 — |
-0.03
|
$8.92B — | $3.49M — | $36.01 — | $36.64 — | $8.92B — | 29.54 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$8.87B — | $4K — | $2 — | $2 — | $8.87B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.08
|
$8.86B — | $14.32K — | $25.75 — | $25.81 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.87 — |
-0.08
|
$8.84B — | $9.69K — | $24.82 — | $24.9 — | $8.84B — | 0 | -$1.86 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$8.55B — | $400 — | $10.73 — | $11.87 — | $8.55B — | 21.58 | $0.55 — | |
| Longfor LGFRY | $12.45 — |
-5.47
|
$8.53B — | $252 — | $12.45 — | $12.64 — | $8.53B — | 5.68 | $2.19 — | |
| Vornado Realty Trust VNO | $40.48 — |
-0.66
|
$8.45B — | $1.21M — | $40.27 — | $40.82 — | $8.45B — | 77.84 | $0.52 — | |
| Federal Realty Investment Trust FRT | $95.19 — |
-0.47
|
$8.27B — | $591.1K — | $94.76 — | $96.38 — | $8.27B — | 27.35 | $3.48 — | |
| Agree Realty ADC | $74.65 — |
+1.26
|
$8.24B — | $641.56K — | $73.17 — | $74.78 — | $8.24B — | 42.17 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $23.91 — |
+0.53
|
$8.22B — | $3.52K — | $23.87 — | $23.98 — | $8.22B — | 49.59 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.77
|
$8.21B — | $2.76K — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| FirstService FSV | $177.63 — |
-0.23
|
$8.07B — | $48.5K — | $177.1 — | $178.29 — | $8.07B — | 61.67 | $2.88 — | |
| NNN REIT NNN | $42.4 — |
+0.93
|
$7.97B — | $1.02M — | $41.76 — | $42.49 — | $7.97B — | 19.81 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $22.92 — |
-0.13
|
$7.93B — | $2.08K — | $22.9 — | $22.95 — | $7.93B — | 47.55 | $0.48 — | |
| Brixmor Property BRX | $25.44 — |
-0.35
|
$7.79B — | $2.35M — | $25.35 — | $25.68 — | $7.79B — | 24.22 | $1.05 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.24 — |
-0.33
|
$7.19B — | $349 — | $27.24 — | $27.24 — | $7.19B — | 11.02 | $2.47 — | |
| Starwood Property Trust STWD | $19.85 — |
-1.1
|
$6.93B — | $1.77M — | $19.85 — | $20.05 — | $6.93B — | 21.11 | $0.94 — | |
| STAG Industrial STAG | $36.12 — |
+0.22
|
$6.89B — | $1.17M — | $35.59 — | $36.19 — | $6.89B — | 27.15 | $1.33 — | |
| First Industrial Realty Trust FR | $48.76 — |
-0.55
|
$6.65B — | $629.94K — | $48.48 — | $49.19 — | $6.65B — | 24.25 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.9 — |
+0.4
|
$6.54B — | $13.82K — | $19.73 — | $19.9 — | $6.54B — | 12.08 | $1.65 — | |
| Colliers CIGI | $127.11 — |
-0.71
|
$6.43B — | $220.86K — | $126.18 — | $127.84 — | $6.43B — | 44.13 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.41 — |
+1.19
|
$6.42B — | $1.96M — | $31.86 — | $32.47 — | $6.42B — | 27.93 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
-0.32
|
$6.34B — | $12.77K — | $19.43 — | $19.55 — | $6.34B — | 11.80 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.46
|
$6.32B — | $9.65K — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Land Securities LDSCY | $8.38 — |
-0.36
|
$6.24B — | $2.07K — | $8.38 — | $8.38 — | $6.24B — | 11.63 | $0.72 — | |
| Ryman Hospitality Properties RHP | $97.15 — |
-0.54
|
$6.12B — | $559.1K — | $96.28 — | $98.29 — | $6.12B — | 20.62 | $4.71 — | |
| Terreno Realty TRNO | $58.16 — |
-0.17
|
$5.98B — | $1.16M — | $57.72 — | $58.73 — | $5.98B — | 29.22 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.91B — | $312 — | $3.65 — | $3.65 — | $5.91B — | 5.14 | $0.71 — | |
| CareTrust REIT CTRE | $29.16 — |
+3.77
|
$5.59B — | $1.91M — | $28.41 — | $29.39 — | $5.59B — | 31.35 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.92 — |
+0.27
|
$5.3B — | $1.99M — | $14.69 — | $14.96 — | $5.3B — | 0 | -$1.12 — | |
| Fibra UNO FBASF | $1.36 — |
-2.86
|
$5.26B — | $3K — | $1.36 — | $1.36 — | $5.26B — | 22.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.19 — |
-1.33
|
$5.21B — | $1.69K — | $5.16 — | $5.23 — | $5.21B — | 11.04 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.12B — | $100 — | $32.21 — | $32.21 — | $5.12B — | 61.94 | $0.52 — | |
| Cousins Properties Incorporated CUZ | $30.2 — |
-0.53
|
$5.07B — | $971.04K — | $30.07 — | $30.48 — | $5.07B — | 91.51 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.33 — |
0
|
$5.02B — | $1.41M — | $22.18 — | $22.44 — | $5.02B — | 319.00 | $0.07 — | |
| SL Green Realty SLG | $64.52 — |
-2.15
|
$4.91B — | $869.63K — | $64.2 — | $65.83 — | $4.91B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.63 — |
-0.05
|
$4.86B — | $1.07K — | $20.63 — | $20.63 — | $4.86B — | 13.62 | $1.51 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.2
|
$4.85B — | $675.82K — | $34.76 — | $35.34 — | $4.85B — | 60.48 | $0.58 — | |
| National Storage Affiliates Trust NSA | $32.91 — |
-0.63
|
$4.84B — | $1.49M — | $32.74 — | $33.18 — | $4.84B — | 53.95 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||