국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (790)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (790)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $222.15 — |
+0.14
|
$104B — | $602.8K — | $220.2 — | $223.68 — | $104B — | 35.88 | $6.19 — | |
| Prologis PLD | $109.54 — |
+2.96
|
$101.65B — | $2.29M — | $106.53 — | $110 — | $101.65B — | 27.31 | $4.01 — | |
| Welltower WELL | $153.25 — |
+0.65
|
$100.21B — | $882.28K — | $150.78 — | $153.31 — | $100.21B — | 86.57 | $1.77 — | |
| Equinix, Inc. EQIX | $764.01 — |
-0.09
|
$74.73B — | $406.61K — | $754.77 — | $777.77 — | $74.73B — | 79.91 | $9.56 — | |
| Simon Property SPG | $164.17 — |
+0.76
|
$61.91B — | $337.92K — | $162.77 — | $164.62 — | $61.91B — | 26.18 | $6.27 — | |
| Digital Realty Trust DLR | $171.21 — |
+0.02
|
$58.75B — | $503.85K — | $169.27 — | $171.5 — | $58.75B — | 161.51 | $1.06 — | |
| Cencora COR | $297.87 — |
-0.76
|
$57.73B — | $287.02K — | $295 — | $301.18 — | $57.73B — | 34.47 | $8.64 — | |
| Realty Income O | $57 — |
+0.14
|
$51.48B — | $2.02M — | $56.6 — | $57.16 — | $51.48B — | 51.81 | $1.1 — | |
| Public Storage PSA | $291.7 — |
+0.94
|
$51.17B — | $327K — | $287.84 — | $292.66 — | $51.17B — | 28.90 | $10.09 — | |
| Crown Castle Inc. CCI | $104.09 — |
+0.66
|
$45.33B — | $960.83K — | $102.4 — | $104.3 — | $45.33B — | 0 | -$9.01 — | |
| CBRE CBRE | $142.13 — |
+1.7
|
$42.37B — | $267.59K — | $139.44 — | $142.34 — | $42.37B — | 43.46 | $3.27 — | |
| Public Storage PSA-PH | $23.1 — |
+0.35
|
$37.26B — | $10.37K — | $23.04 — | $23.2 — | $37.26B — | 2.24 | $10.29 — | |
| CoStar CSGP | $85.5 — |
+1.18
|
$36.07B — | $704.95K — | $83.56 — | $85.51 — | $36.07B — | 305.33 | $0.28 — | |
| VICI Properties VICI | $33.52 — |
+1.73
|
$35.42B — | $2.34M — | $32.85 — | $33.6 — | $35.42B — | 13.40 | $2.5 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.56 — |
-0.09
|
$33.5B — | $1.74K — | $11.34 — | $11.58 — | $33.5B — | 15.01 | $0.77 — | |
| Extra Space Storage EXR | $150.7 — |
+1.34
|
$33.39B — | $339.44K — | $147.84 — | $150.98 — | $33.39B — | 35.04 | $4.3 — | |
| Public Storage PSA-PK | $19.22 — |
+0.26
|
$32.23B — | $2.54K — | $19.1 — | $19.23 — | $32.23B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $99.76 — |
+0.51
|
$29.43B — | $310.52K — | $98.03 — | $99.83 — | $29.43B — | 243.31 | $0.41 — | |
| AvalonBay Communities AVB | $203.99 — |
+1.67
|
$29.04B — | $440.71K — | $200.57 — | $204 — | $29.04B — | 25.34 | $8.05 — | |
| Ventas VTR | $63.48 — |
+1.14
|
$28.65B — | $628.09K — | $62.47 — | $63.48 — | $28.65B — | 192.34 | $0.33 — | |
| Vonovia SE VONOY | $16.68 — |
-0.54
|
$27.88B — | $624 — | $16.65 — | $16.76 — | $27.88B — | 0 | -$0.53 — | |
| Equity Residential EQR | $67.39 — |
+1.29
|
$26.39B — | $516.02K — | $66.29 — | $67.54 — | $26.39B — | 25.72 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.2 — |
-0.11
|
$26.06B — | $138 — | $28.1 — | $28.2 — | $26.06B — | 15.40 | $1.83 — | |
| Cellnex Telecom CLLNY | $18.85 — |
-0.79
|
$25.69B — | $962 — | $18.82 — | $18.89 — | $25.69B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $233.89 — |
-0.16
|
$25.13B — | $188.5K — | $230 — | $235.14 — | $25.13B — | 30.89 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.55 — |
+0.21
|
$24.47B — | $1.45K — | $23.39 — | $23.55 — | $24.47B — | 4.87 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.62 — |
-0.85
|
$23.11B — | $305 — | $18.53 — | $18.62 — | $23.11B — | 18.07 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.14
|
$23.04B — | $1.32K — | $21.38 — | $21.49 — | $23.04B — | 4.44 | $4.83 — | |
| KE BEKE | $19.36 — |
+6
|
$22.77B — | $5.28M — | $18.9 — | $19.49 — | $22.77B — | 36.51 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.71 — |
+0.39
|
$20.85B — | $180 — | $33.58 — | $33.71 — | $20.85B — | 9.57 | $3.52 — | |
| Invitation Homes INVH | $32.5 — |
+0.7
|
$19.92B — | $719.5K — | $32.15 — | $32.61 — | $19.92B — | 41.66 | $0.78 — | |
| Essex Property Trust ESS | $288.08 — |
+1.16
|
$19.89B — | $123.51K — | $281.42 — | $288.86 — | $19.89B — | 27.56 | $10.45 — | |
| Weyerhaeuser Company WY | $26.5 — |
+1.32
|
$19.22B — | $2.02M — | $26.08 — | $26.62 — | $19.22B — | 54.07 | $0.49 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.69 | $1 — | |
| Mid-America Apartment Communities MAA | $151.86 — |
+1.09
|
$18.24B — | $556.44K — | $149.07 — | $152.83 — | $18.24B — | 31.57 | $4.81 — | |
| Sun Communities SUI | $127.86 — |
+0.39
|
$17B — | $402.96K — | $126.82 — | $128.57 — | $17B — | 154.04 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.22 — |
-5.29
|
$15.95B — | $5.51K — | $3.22 — | $3.32 — | $15.95B — | 18.94 | $0.17 — | |
| UDR UDR | $40.68 — |
+0.97
|
$15.34B — | $749.92K — | $40.17 — | $40.77 — | $15.34B — | 113.00 | $0.36 — | |
| American Homes 4 Rent AMH | $35.84 — |
+0.93
|
$15.11B — | $593.99K — | $35.35 — | $35.92 — | $15.11B — | 33.18 | $1.08 — | |
| Kimco Realty KIM | $21.47 — |
+1.49
|
$14.52B — | $1.06M — | $21.16 — | $21.52 — | $14.52B — | 28.24 | $0.76 — | |
| Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $100 — | $32.3 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
| Alexandria Real Estate Equities ARE | $79.37 — |
+2.98
|
$13.73B — | $591.2K — | $77.17 — | $79.76 — | $13.73B — | 104.43 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
-0.02
|
$13.72B — | $3.76K — | $25.25 — | $25.35 — | $13.72B — | 14.30 | $1.77 — | |
| W. P. Carey WPC | $62.63 — |
+1.34
|
$13.71B — | $259.75K — | $61.61 — | $62.63 — | $13.71B — | 32.28 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $20.44K — | $25.59 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $48.27 — |
+1.73
|
$13.27B — | $530.27K — | $47.35 — | $48.57 — | $13.27B — | 17.05 | $2.83 — | |
| Healthpeak Properties, Inc. DOC | $18.68 — |
+2.27
|
$12.97B — | $2.33M — | $18.21 — | $18.68 — | $12.97B — | 45.54 | $0.41 — | |
| Lamar Advertising Company LAMR | $125.39 — |
+0.73
|
$12.84B — | $232.41K — | $124 — | $125.65 — | $12.84B — | 30.50 | $4.11 — | |
| Regency Centers REG | $69.65 — |
+0.91
|
$12.72B — | $318.06K — | $68.81 — | $69.99 — | $12.72B — | 33.00 | $2.11 — | |
| BXP BXP | $70.5 — |
+2.13
|
$12.46B — | $336.95K — | $68.87 — | $70.55 — | $12.46B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.01 — |
-0.05
|
$12.42B — | $347.87K — | $61.64 — | $62.58 — | $12.42B — | 31.96 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $260.75 — |
+2.13
|
$12.38B — | $196.76K — | $255.26 — | $261.32 — | $12.38B — | 23.53 | $11.08 — | |
| Camden Property Trust CPT | $114.21 — |
+1.06
|
$12.2B — | $354.05K — | $112.73 — | $114.5 — | $12.2B — | 105.74 | $1.08 — | |
| Annaly Capital Management NLY | $19.78 — |
+0.28
|
$11.97B — | $2.32M — | $19.68 — | $19.8 — | $11.97B — | 21.49 | $0.92 — | |
| Host Hotels & Resorts HST | $16.65 — |
+3.1
|
$11.71B — | $2.76M — | $16.18 — | $16.65 — | $11.71B — | 17.34 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.21 — |
-0.48
|
$10.77B — | $1.79M — | $35.7 — | $36.24 — | $10.77B — | 22.48 | $1.61 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.06
|
$9.94B — | $1.84K — | $15.01 — | $15.13 — | $9.94B — | 6.84 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.28
|
$9.79B — | $8.47K — | $17.65 — | $17.79 — | $9.79B — | 27.49 | $0.64 — | |
| CubeSmart CUBE | $42.68 — |
+0.51
|
$9.78B — | $418.61K — | $42.23 — | $42.86 — | $9.78B — | 25.25 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Vornado Realty Trust VNO-PM | $17.15 — |
+0.29
|
$9.65B — | $21.7K — | $17.13 — | $17.24 — | $9.65B — | 26.63 | $0.64 — | |
| AGNC Inv AGNC | $9.45 — |
-0.53
|
$9.64B — | $8.71M — | $9.43 — | $9.53 — | $9.64B — | 26.25 | $0.36 — | |
| Rexford Industrial Realty REXR | $37.47 — |
+2.01
|
$9.19B — | $887.77K — | $36.72 — | $37.79 — | $9.19B — | 30.46 | $1.23 — | |
| Longfor LGFRY | $13.25 — |
+7.99
|
$9.08B — | $6.24K — | $13.16 — | $13.27 — | $9.08B — | 6.05 | $2.19 — | |
| EastGroup Properties EGP | $167.91 — |
+0.64
|
$8.82B — | $250.97K — | $166.87 — | $169.95 — | $8.82B — | 36.58 | $4.59 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
<0.01
|
$8.76B — | $5.25K — | $24.62 — | $24.68 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $8.31K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $20.42 — |
+0.39
|
$8.29B — | $5.26K — | $20.34 — | $20.44 — | $8.29B — | 6.21 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.18 — |
+0.57
|
$8.27B — | $173.97K — | $94.59 — | $95.45 — | $8.27B — | 27.35 | $3.48 — | |
| FirstService FSV | $179.42 — |
+0.97
|
$8.17B — | $34.9K — | $176.62 — | $179.42 — | $8.17B — | 61.86 | $2.9 — | |
| NNN REIT NNN | $43.28 — |
+0.93
|
$8.13B — | $401.74K — | $42.77 — | $43.45 — | $8.13B — | 20.22 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
+0.16
|
$8.12B — | $397 — | $23.63 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| Vornado Realty Trust VNO | $38.68 — |
+2.1
|
$8.07B — | $472.44K — | $37.45 — | $38.84 — | $8.07B — | 74.37 | $0.52 — | |
| Brixmor Property BRX | $25.76 — |
+0.88
|
$7.88B — | $387.49K — | $25.41 — | $25.82 — | $7.88B — | 24.52 | $1.05 — | |
| Agree Realty ADC | $71.32 — |
+0.47
|
$7.87B — | $362.1K — | $70.57 — | $71.79 — | $7.87B — | 40.29 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $22.6 — |
0
|
$7.82B — | $135 — | $22.5 — | $22.65 — | $7.82B — | 46.88 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Starwood Property Trust STWD | $21 — |
+1.23
|
$7.33B — | $996.82K — | $20.75 — | $21.02 — | $7.33B — | 22.33 | $0.94 — | |
| STAG Industrial STAG | $36.31 — |
+0.5
|
$6.92B — | $761.79K — | $35.99 — | $36.68 — | $6.92B — | 27.30 | $1.33 — | |
| Colliers CIGI | $135.11 — |
+2.16
|
$6.83B — | $32.22K — | $132.53 — | $135.47 — | $6.83B — | 46.91 | $2.88 — | |
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $15.39K — | $20.53 — | $20.68 — | $6.78B — | 12.54 | $1.65 — | |
| First Industrial Realty Trust FR | $49.17 — |
+1.89
|
$6.71B — | $266K — | $48.07 — | $49.34 — | $6.71B — | 24.46 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.46 — |
+0.64
|
$6.68B — | $10.07K — | $20.34 — | $20.46 — | $6.68B — | 12.43 | $1.65 — | |
| Ryman Hospitality Properties RHP | $104.77 — |
+2.57
|
$6.6B — | $162.26K — | $102.09 — | $105.18 — | $6.6B — | 22.24 | $4.71 — | |
| SL Green Realty Corp. SLG-PI | $22.51 — |
+1.08
|
$6.54B — | $2.98K — | $22.43 — | $22.51 — | $6.54B — | 3.32 | $6.77 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Essential Properties Realty Trust EPRT | $31.32 — |
+1.16
|
$6.2B — | $527.01K — | $30.8 — | $31.41 — | $6.2B — | 27.00 | $1.16 — | |
| Terreno Realty TRNO | $57.87 — |
+3.32
|
$5.95B — | $433.75K — | $55.99 — | $58.09 — | $5.95B — | 29.08 | $1.99 — | |
| CareTrust REIT CTRE | $31.03 — |
+0.19
|
$5.95B — | $1.37M — | $30.61 — | $31.11 — | $5.95B — | 33.36 | $0.93 — | |
| Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.23K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
| Healthcare Realty Trust Incorporated HR | $16.29 — |
+0.93
|
$5.78B — | $1.48M — | $16.04 — | $16.31 — | $5.78B — | 0 | -$1.12 — | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
0
|
$5.21B — | $405 — | $32.32 — | $32.36 — | $5.21B — | 62.23 | $0.52 — | |
| EPR Properties EPR-PG | $21.62 — |
0
|
$5.09B — | $1.49K — | $21.51 — | $21.65 — | $5.09B — | 14.28 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.64 — |
+1.89
|
$5.09B — | $606.38K — | $22.21 — | $22.65 — | $5.09B — | 323.42 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29.28 — |
+1.51
|
$4.92B — | $465.7K — | $28.77 — | $29.43 — | $4.92B — | 88.71 | $0.33 — | |
| SL Green Realty SLG | $63.88 — |
+2.65
|
$4.86B — | $355.36K — | $62.12 — | $63.94 — | $4.86B — | 0 | -$0.42 — | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
| British Land Company PLC BTLCY | $4.82 — |
-2.23
|
$4.82B — | $2.56K — | $4.81 — | $4.87 — | $4.82B — | 10.04 | $0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||