국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (788)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (788)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $222.66 — |
+2.14
|
$104.23B — | $2.6M — | $218.26 — | $224.36 — | $104.23B — | 32.26 | $6.9 — | |
| Welltower WELL | $147.27 — |
+1.13
|
$95.95B — | $1.87M — | $146.32 — | $148.35 — | $95.95B — | 91.47 | $1.61 — | |
| Prologis PLD | $102.1 — |
+1.8
|
$94.64B — | $6.21M — | $101 — | $103.67 — | $94.64B — | 25.46 | $4.01 — | |
| Equinix, Inc. EQIX | $790.15 — |
+1.47
|
$77.29B — | $479.7K — | $788.02 — | $801.96 — | $77.29B — | 92.63 | $8.53 — | |
| Simon Property SPG | $150.4 — |
+1.59
|
$56.7B — | $1.27M — | $148.83 — | $152.07 — | $56.7B — | 20.71 | $7.26 — | |
| Cencora COR | $286.74 — |
+0.81
|
$55.55B — | $1.15M — | $281.65 — | $287.84 — | $55.55B — | 40.67 | $7.05 — | |
| Realty Income O | $58.32 — |
+1.85
|
$52.01B — | $4.08M — | $57.2 — | $58.62 — | $52.01B — | 59.51 | $0.98 — | |
| Public Storage PSA | $296.01 — |
+2.41
|
$51.93B — | $732.77K — | $291.29 — | $298.5 — | $51.93B — | 27.84 | $10.63 — | |
| Digital Realty Trust DLR | $150.75 — |
+1.73
|
$51.69B — | $2.04M — | $149.26 — | $151.94 — | $51.69B — | 93.63 | $1.61 — | |
| Crown Castle Inc. CCI | $103.59 — |
+2.31
|
$45.11B — | $1.86M — | $101.4 — | $104.32 — | $45.11B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.4 — |
+0.13
|
$36.13B — | $16.29K — | $22.39 — | $22.75 — | $36.13B — | 2.17 | $10.29 — | |
| CBRE CBRE | $117.62 — |
+0.35
|
$35.27B — | $1.92M — | $116.48 — | $119.33 — | $35.27B — | 37.45 | $3.14 — | |
| VICI Properties VICI | $32.54 — |
+1.53
|
$34.39B — | $3.66M — | $32.17 — | $32.83 — | $34.39B — | 12.71 | $2.56 — | |
| CoStar CSGP | $79.7 — |
+0.86
|
$33.61B — | $1.88M — | $79.01 — | $80.26 — | $33.61B — | 234.41 | $0.34 — | |
| Public Storage PSA-PK | $18.96 — |
+0.32
|
$31.8B — | $8.47K — | $18.88 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| Extra Space Storage EXR | $141.18 — |
+2.14
|
$31.28B — | $714.42K — | $139.05 — | $142.1 — | $31.28B — | 35.11 | $4.02 — | |
| Ventas VTR | $67.93 — |
+0.44
|
$29.73B — | $2.9M — | $67.45 — | $68.62 — | $29.73B — | 357.52 | $0.19 — | |
| AvalonBay Communities AVB | $203.38 — |
+1.66
|
$28.96B — | $1.17M — | $200.67 — | $205 — | $28.96B — | 26.72 | $7.61 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.04 — |
+0.07
|
$27.76B — | $922 — | $30.02 — | $30.24 — | $27.76B — | 19.89 | $1.51 — | |
| Cellnex Telecom CLLNY | $19.79 — |
-0.5
|
$27.5B — | $11.9K — | $19.8 — | $19.9 — | $27.5B — | 0 | -$0.03 — | |
| Equity Residential EQR | $68.24 — |
+1.77
|
$27.46B — | $2.65M — | $67.04 — | $69.24 — | $27.46B — | 25.08 | $2.72 — | |
| Vonovia SE VONOY | $16.15 — |
+0.06
|
$26.58B — | $8.55K — | $16.06 — | $16.16 — | $26.58B — | 0 | -$0.63 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+2.46
|
$26.52B — | $14.42K — | $8.93 — | $9.34 — | $26.52B — | 11.73 | $0.78 — | |
| SBA Communications SBAC | $229.06 — |
+1.5
|
$24.74B — | $1.27M — | $226.35 — | $231.29 — | $24.74B — | 33.00 | $6.94 — | |
| Iron Mountain Incorporated IRM | $84.21 — |
+1.91
|
$24.74B — | $1.56M — | $83.58 — | $85.31 — | $24.74B — | 138.04 | $0.61 — | |
| KE BEKE | $19.03 — |
-1.7
|
$24.13B — | $11.29M — | $19 — | $20.09 — | $24.13B — | 40.48 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+0.79
|
$23.91B — | $5.97K — | $22.96 — | $23.09 — | $23.91B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
+0.55
|
$22.34B — | $4.81K — | $20.75 — | $20.87 — | $22.34B — | 4.30 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.08 — |
+0.42
|
$22.32B — | $904 — | $35.85 — | $36.04 — | $22.32B — | 10.30 | $3.5 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.58 — |
-0.06
|
$21.95B — | $2.24K — | $17.59 — | $17.7 — | $21.95B — | 16.12 | $1.09 — | |
| Invitation Homes INVH | $33.62 — |
+1.76
|
$20.61B — | $2.56M — | $33.03 — | $34.01 — | $20.61B — | 45.43 | $0.74 — | |
| Essex Property Trust ESS | $275.29 — |
+1.25
|
$18.99B — | $361.63K — | $273.01 — | $279.05 — | $18.99B — | 23.87 | $11.53 — | |
| Mid-America Apartment Communities MAA | $157.08 — |
+2.12
|
$18.85B — | $895.69K — | $154.07 — | $157.95 — | $18.85B — | 34.98 | $4.49 — | |
| Weyerhaeuser Company WY | $25.81 — |
+0.86
|
$18.73B — | $2.65M — | $25.63 — | $26.07 — | $18.73B — | 47.79 | $0.54 — | |
| Sun Communities SUI | $123.31 — |
+1.32
|
$16.41B — | $418.55K — | $122.7 — | $124.01 — | $16.41B — | 171.26 | $0.72 — | |
| UDR UDR | $41.29 — |
+1.03
|
$15.56B — | $2.2M — | $41.14 — | $41.81 — | $15.56B — | 158.80 | $0.26 — | |
| American Homes 4 Rent AMH | $36.86 — |
+1.4
|
$15.54B — | $1.49M — | $36.49 — | $37.22 — | $15.54B — | 34.12 | $1.08 — | |
| Kimco Realty KIM | $20.59 — |
+2.13
|
$13.99B — | $4.09M — | $20.22 — | $20.85 — | $13.99B — | 37.43 | $0.55 — | |
| W. P. Carey WPC | $62.17 — |
+1.45
|
$13.61B — | $771.3K — | $61.14 — | $62.47 — | $13.61B — | 29.74 | $2.09 — | |
| Gaming and Leisure Properties GLPI | $49.52 — |
+0.94
|
$13.61B — | $877.45K — | $49.02 — | $50.1 — | $13.61B — | 17.25 | $2.87 — | |
| Alexandria Real Estate Equities ARE | $77.84 — |
+0.93
|
$13.47B — | $1.63M — | $77.29 — | $78.81 — | $13.47B — | 43.24 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.19 — |
+0.8
|
$13.13B — | $28.51K — | $24.08 — | $24.31 — | $13.13B — | 13.68 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.75 — |
+1.47
|
$13.1B — | $4.28M — | $18.53 — | $18.95 — | $13.1B — | 52.08 | $0.36 — | |
| Regency Centers REG | $71.66 — |
+2.07
|
$13.09B — | $609.46K — | $70.5 — | $72.24 — | $13.09B — | 33.96 | $2.11 — | |
| Equity LifeStyle Properties ELS | $65.32 — |
+0.62
|
$13.08B — | $1.18M — | $64.72 — | $66.04 — | $13.08B — | 33.32 | $1.96 — | |
| Henderson Land Development Company HLDCY | $2.63 — |
+0.77
|
$13.04B — | $18.17K — | $2.6 — | $2.66 — | $13.04B — | 15.47 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.9 — |
+0.36
|
$12.99B — | $49.04K — | $24.85 — | $24.99 — | $12.99B — | 14.08 | $1.77 — | |
| Camden Property Trust CPT | $112.28 — |
+1.89
|
$12.22B — | $581.66K — | $110.71 — | $113.48 — | $12.22B — | 74.85 | $1.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.86B — | $6.34K — | $1.51 — | $1.51 — | $11.86B — | 15.19 | $0.1 — | |
| BXP BXP | $63.88 — |
+1.28
|
$11.27B — | $1.41M — | $63.37 — | $64.81 — | $11.27B — | 709.77 | $0.09 — | |
| Lamar Advertising Company LAMR | $108.99 — |
+1.83
|
$11.17B — | $600.15K — | $107.78 — | $110.12 — | $11.17B — | 30.96 | $3.52 — | |
| Omega Healthcare Investors OHI | $38.57 — |
+0.7
|
$11.16B — | $2.14M — | $38.31 — | $38.91 — | $11.16B — | 24.88 | $1.55 — | |
| Annaly Capital Management NLY | $17.9 — |
+1.53
|
$10.7B — | $6.82M — | $17.6 — | $18.05 — | $10.7B — | 11.04 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $211.12 — |
+0.22
|
$10.03B — | $401.62K — | $208.54 — | $212.96 — | $10.03B — | 18.69 | $11.29 — | |
| Host Hotels & Resorts HST | $13.66 — |
+1.86
|
$9.6B — | $5.53M — | $13.49 — | $13.82 — | $9.6B — | 13.79 | $0.99 — | |
| Longfor LGFRY | $13.4 — |
0
|
$9.33B — | $1.93K — | $13.01 — | $13.26 — | $9.33B — | 6.29 | $2.13 — | |
| Brookfield Property Partners L.P. BPYPP | $14.1 — |
+0.5
|
$9.32B — | $9.67K — | $13.79 — | $14.1 — | $9.32B — | 6.42 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $16.58 — |
-0.12
|
$9.16B — | $8.39K — | $16.52 — | $16.67 — | $9.16B — | 25.74 | $0.64 — | |
| CubeSmart CUBE | $39.57 — |
+2.86
|
$9.11B — | $955.93K — | $38.49 — | $39.74 — | $9.11B — | 23.00 | $1.72 — | |
| Vornado Realty Trust VNO-PM | $16.06 — |
+0.44
|
$9.04B — | $19.67K — | $15.86 — | $16.16 — | $9.04B — | 24.93 | $0.64 — | |
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
-0.5
|
$8.83B — | $9.75K — | $1.85 — | $1.98 — | $8.83B — | 15.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.68
|
$8.65B — | $20.75K — | $25.11 — | $25.32 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.1 — |
+0.33
|
$8.57B — | $6.11K — | $24.07 — | $24.23 — | $8.57B — | 0 | -$1.86 — | |
| Agree Realty ADC | $79.05 — |
+1.4
|
$8.51B — | $1.15M — | $78.28 — | $79.61 — | $8.51B — | 44.41 | $1.78 — | |
| EastGroup Properties EGP | $159.9 — |
+1.16
|
$8.36B — | $332.27K — | $159.23 — | $161.73 — | $8.36B — | 34.38 | $4.65 — | |
| American Homes 4 Rent AMH-PH | $23.9 — |
-0.13
|
$8.22B — | $2.25K — | $23.9 — | $23.93 — | $8.22B — | 49.58 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.07 — |
-0.1
|
$8.15B — | $658 — | $20.07 — | $20.07 — | $8.15B — | 6.10 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.72 — |
+1.79
|
$8.1B — | $527.94K — | $92.06 — | $94.5 — | $8.1B — | 27.40 | $3.42 — | |
| Rexford Industrial Realty REXR | $32.57 — |
-0.4
|
$7.98B — | $4.91M — | $32.46 — | $33.57 — | $7.98B — | 26.47 | $1.23 — | |
| AGNC Inv AGNC | $8.34 — |
+0.48
|
$7.9B — | $38.93M — | $8.3 — | $8.45 — | $7.9B — | 8.96 | $0.93 — | |
| American Homes 4 Rent AMH-PG | $22.76 — |
-0.18
|
$7.88B — | $1.97K — | $22.57 — | $22.97 — | $7.88B — | 47.21 | $0.48 — | |
| NNN REIT NNN | $41.63 — |
+0.65
|
$7.83B — | $951.14K — | $41.25 — | $42.03 — | $7.83B — | 19.36 | $2.15 — | |
| FirstService FSV | $172.03 — |
+0.05
|
$7.82B — | $88.05K — | $168.68 — | $173.45 — | $7.82B — | 57.72 | $2.98 — | |
| Brixmor Property BRX | $25.54 — |
+1.83
|
$7.82B — | $2M — | $25.2 — | $25.88 — | $7.82B — | 23.00 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.67B — | $100 — | $9.64 — | $9.64 — | $7.67B — | 13.36 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.36 — |
0
|
$7.25B — | $936 — | $27 — | $27 — | $7.25B — | 11.25 | $2.43 — | |
| Vornado Realty Trust VNO | $34.51 — |
+0.94
|
$6.99B — | $867.85K — | $34.34 — | $35.23 — | $6.99B — | 862.75 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.38 — |
+0.15
|
$6.7B — | $26.81K — | $20.35 — | $20.47 — | $6.7B — | 12.38 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.01 — |
+0.55
|
$6.53B — | $17.65K — | $19.96 — | $20.11 — | $6.53B — | 12.15 | $1.65 — | |
| First Industrial Realty Trust FR | $47.55 — |
+1.49
|
$6.49B — | $2.87M — | $45.25 — | $47.94 — | $6.49B — | 23.65 | $2.01 — | |
| Starwood Property Trust STWD | $18.56 — |
+1.81
|
$6.45B — | $2.73M — | $18.21 — | $18.68 — | $6.45B — | 16.87 | $1.1 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
+0.74
|
$6.33B — | $1.14K — | $21.8 — | $21.9 — | $6.33B — | 3.22 | $6.77 — | |
| STAG Industrial STAG | $33.15 — |
+1.97
|
$6.31B — | $839.51K — | $32.5 — | $33.42 — | $6.31B — | 31.87 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.21 — |
+1.07
|
$6.07B — | $1.36M — | $31.91 — | $32.5 — | $6.07B — | 28.00 | $1.15 — | |
| Terreno Realty TRNO | $57.69 — |
+1.69
|
$5.94B — | $1.07M — | $56.71 — | $58.25 — | $5.94B — | 30.04 | $1.92 — | |
| Colliers CIGI | $114.06 — |
+0.58
|
$5.78B — | $81.06K — | $113.56 — | $115.08 — | $5.78B — | 35.42 | $3.22 — | |
| Americold Realty Trust, Inc. COLD | $20.21 — |
+3.01
|
$5.77B — | $1.78M — | $19.63 — | $20.43 — | $5.77B — | 0 | -$0.33 — | |
| Land Securities LDSCY | $7.69 — |
-0.39
|
$5.73B — | $27.18K — | $7.61 — | $7.72 — | $5.73B — | 40.47 | $0.19 — | |
| Healthcare Realty Trust Incorporated HR | $16 — |
+1.91
|
$5.67B — | $3.13M — | $15.73 — | $16.11 — | $5.67B — | 0 | -$1.81 — | |
| National Storage Affiliates Trust NSA | $36.76 — |
+3.43
|
$5.64B — | $510.61K — | $36.08 — | $36.93 — | $5.64B — | 31.15 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.43 — |
0
|
$5.51B — | $601 — | $3.36 — | $3.36 — | $5.51B — | 4.03 | $0.85 — | |
| CareTrust REIT CTRE | $28.75 — |
+0.45
|
$5.4B — | $1.29M — | $28.6 — | $29.01 — | $5.4B — | 35.93 | $0.8 — | |
| Ryman Hospitality Properties RHP | $85.65 — |
+2.05
|
$5.14B — | $602.14K — | $84.41 — | $85.89 — | $5.14B — | 19.55 | $4.38 — | |
| British Land Company PLC BTLCY | $5.07 — |
+4.11
|
$5.07B — | $3.05K — | $5 — | $5.08 — | $5.07B — | 21.12 | $0.24 — | |
| Phillips Edison & Company PECO | $36.18 — |
+1.8
|
$5.01B — | $641.54K — | $35.58 — | $36.53 — | $5.01B — | 70.94 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.36 — |
+1.52
|
$4.8B — | $2.2M — | $20.92 — | $21.67 — | $4.8B — | 1068.00 | $0.02 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.28 — |
-0.34
|
$4.77B — | $200 — | $29.38 — | $29.41 — | $4.77B — | 23.61 | $1.24 — | |
| Fibra UNO FBASF | $1.18 — |
0
|
$4.58B — | $2K — | $1.19 — | $1.19 — | $4.58B — | 9.07 | $0.13 — | |
| Independence Realty Trust IRT | $19.15 — |
+1.48
|
$4.54B — | $1.12M — | $18.89 — | $19.31 — | $4.54B — | 112.64 | $0.17 — | |
| EPR Properties EPR-PG | $19.25 — |
+0.79
|
$4.54B — | $2.01K — | $19.25 — | $19.35 — | $4.54B — | 12.71 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||