$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $222.15
+0.14
$104B $602.8K $220.2 $223.68 $104B 35.88 $6.19
Prologis  PLD $109.54
+2.96
$101.65B $2.29M $106.53 $110 $101.65B 27.31 $4.01
Welltower  WELL $153.25
+0.65
$100.21B $882.28K $150.78 $153.31 $100.21B 86.57 $1.77
Equinix, Inc.  EQIX $764.01
-0.09
$74.73B $406.61K $754.77 $777.77 $74.73B 79.91 $9.56
Simon Property  SPG $164.17
+0.76
$61.91B $337.92K $162.77 $164.62 $61.91B 26.18 $6.27
Digital Realty Trust  DLR $171.21
+0.02
$58.75B $503.85K $169.27 $171.5 $58.75B 161.51 $1.06
Cencora  COR $297.87
-0.76
$57.73B $287.02K $295 $301.18 $57.73B 34.47 $8.64
Realty Income  O $57
+0.14
$51.48B $2.02M $56.6 $57.16 $51.48B 51.81 $1.1
Public Storage  PSA $291.7
+0.94
$51.17B $327K $287.84 $292.66 $51.17B 28.90 $10.09
Crown Castle Inc.  CCI $104.09
+0.66
$45.33B $960.83K $102.4 $104.3 $45.33B 0 -$9.01
CBRE  CBRE $142.13
+1.7
$42.37B $267.59K $139.44 $142.34 $42.37B 43.46 $3.27
Public Storage  PSA-PH $23.1
+0.35
$37.26B $10.37K $23.04 $23.2 $37.26B 2.24 $10.29
CoStar  CSGP $85.5
+1.18
$36.07B $704.95K $83.56 $85.51 $36.07B 305.33 $0.28
VICI Properties  VICI $33.52
+1.73
$35.42B $2.34M $32.85 $33.6 $35.42B 13.40 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.56
-0.09
$33.5B $1.74K $11.34 $11.58 $33.5B 15.01 $0.77
Extra Space Storage  EXR $150.7
+1.34
$33.39B $339.44K $147.84 $150.98 $33.39B 35.04 $4.3
Public Storage  PSA-PK $19.22
+0.26
$32.23B $2.54K $19.1 $19.23 $32.23B 1.86 $10.29
Iron Mountain Incorporated  IRM $99.76
+0.51
$29.43B $310.52K $98.03 $99.83 $29.43B 243.31 $0.41
AvalonBay Communities  AVB $203.99
+1.67
$29.04B $440.71K $200.57 $204 $29.04B 25.34 $8.05
Ventas  VTR $63.48
+1.14
$28.65B $628.09K $62.47 $63.48 $28.65B 192.34 $0.33
Vonovia SE  VONOY $16.68
-0.54
$27.88B $624 $16.65 $16.76 $27.88B 0 -$0.53
Equity Residential  EQR $67.39
+1.29
$26.39B $516.02K $66.29 $67.54 $26.39B 25.72 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.2
-0.11
$26.06B $138 $28.1 $28.2 $26.06B 15.40 $1.83
Cellnex Telecom  CLLNY $18.85
-0.79
$25.69B $962 $18.82 $18.89 $25.69B 0 -$0.04
SBA Communications  SBAC $233.89
-0.16
$25.13B $188.5K $230 $235.14 $25.13B 30.89 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.55
+0.21
$24.47B $1.45K $23.39 $23.55 $24.47B 4.87 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.62
-0.85
$23.11B $305 $18.53 $18.62 $23.11B 18.07 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $1.32K $21.38 $21.49 $23.04B 4.44 $4.83
KE  BEKE $19.36
+6
$22.77B $5.28M $18.9 $19.49 $22.77B 36.51 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.71
+0.39
$20.85B $180 $33.58 $33.71 $20.85B 9.57 $3.52
Invitation Homes  INVH $32.5
+0.7
$19.92B $719.5K $32.15 $32.61 $19.92B 41.66 $0.78
Essex Property Trust  ESS $288.08
+1.16
$19.89B $123.51K $281.42 $288.86 $19.89B 27.56 $10.45
Weyerhaeuser Company  WY $26.5
+1.32
$19.22B $2.02M $26.08 $26.62 $19.22B 54.07 $0.49
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Mid-America Apartment Communities  MAA $151.86
+1.09
$18.24B $556.44K $149.07 $152.83 $18.24B 31.57 $4.81
Sun Communities  SUI $127.86
+0.39
$17B $402.96K $126.82 $128.57 $17B 154.04 $0.83
Henderson Land Development Company  HLDCY $3.22
-5.29
$15.95B $5.51K $3.22 $3.32 $15.95B 18.94 $0.17
UDR  UDR $40.68
+0.97
$15.34B $749.92K $40.17 $40.77 $15.34B 113.00 $0.36
American Homes 4 Rent  AMH $35.84
+0.93
$15.11B $593.99K $35.35 $35.92 $15.11B 33.18 $1.08
Kimco Realty  KIM $21.47
+1.49
$14.52B $1.06M $21.16 $21.52 $14.52B 28.24 $0.76
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $100 $32.3 $32.3 $14.12B 0 -$3.14
Alexandria Real Estate Equities  ARE $79.37
+2.98
$13.73B $591.2K $77.17 $79.76 $13.73B 104.43 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.29
-0.02
$13.72B $3.76K $25.25 $25.35 $13.72B 14.30 $1.77
W. P. Carey  WPC $62.63
+1.34
$13.71B $259.75K $61.61 $62.63 $13.71B 32.28 $1.94
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.23
$13.4B $20.44K $25.59 $25.7 $13.4B 14.53 $1.77
Gaming and Leisure Properties  GLPI $48.27
+1.73
$13.27B $530.27K $47.35 $48.57 $13.27B 17.05 $2.83
Healthpeak Properties, Inc.  DOC $18.68
+2.27
$12.97B $2.33M $18.21 $18.68 $12.97B 45.54 $0.41
Lamar Advertising Company  LAMR $125.39
+0.73
$12.84B $232.41K $124 $125.65 $12.84B 30.50 $4.11
Regency Centers  REG $69.65
+0.91
$12.72B $318.06K $68.81 $69.99 $12.72B 33.00 $2.11
BXP  BXP $70.5
+2.13
$12.46B $336.95K $68.87 $70.55 $12.46B 0 -$0.03
Equity LifeStyle Properties  ELS $62.01
-0.05
$12.42B $347.87K $61.64 $62.58 $12.42B 31.96 $1.94
Jones Lang LaSalle Incorporated  JLL $260.75
+2.13
$12.38B $196.76K $255.26 $261.32 $12.38B 23.53 $11.08
Camden Property Trust  CPT $114.21
+1.06
$12.2B $354.05K $112.73 $114.5 $12.2B 105.74 $1.08
Annaly Capital Management  NLY $19.78
+0.28
$11.97B $2.32M $19.68 $19.8 $11.97B 21.49 $0.92
Host Hotels & Resorts  HST $16.65
+3.1
$11.71B $2.76M $16.18 $16.65 $11.71B 17.34 $0.96
Omega Healthcare Investors  OHI $36.21
-0.48
$10.77B $1.79M $35.7 $36.24 $10.77B 22.48 $1.61
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Brookfield Property Partners L.P.  BPYPP $15.04
+0.06
$9.94B $1.84K $15.01 $15.13 $9.94B 6.84 $2.2
Vornado Realty Trust  VNO-PL $17.71
+0.28
$9.79B $8.47K $17.65 $17.79 $9.79B 27.49 $0.64
CubeSmart  CUBE $42.68
+0.51
$9.78B $418.61K $42.23 $42.86 $9.78B 25.25 $1.69
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
Vornado Realty Trust  VNO-PM $17.15
+0.29
$9.65B $21.7K $17.13 $17.24 $9.65B 26.63 $0.64
AGNC Inv  AGNC $9.45
-0.53
$9.64B $8.71M $9.43 $9.53 $9.64B 26.25 $0.36
Rexford Industrial Realty  REXR $37.47
+2.01
$9.19B $887.77K $36.72 $37.79 $9.19B 30.46 $1.23
Longfor  LGFRY $13.25
+7.99
$9.08B $6.24K $13.16 $13.27 $9.08B 6.05 $2.19
EastGroup Properties  EGP $167.91
+0.64
$8.82B $250.97K $166.87 $169.95 $8.82B 36.58 $4.59
AGNC Investment Corp.  AGNCM $24.65
<0.01
$8.76B $5.25K $24.62 $24.68 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $8.31K $25.3 $25.35 $8.71B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $20.42
+0.39
$8.29B $5.26K $20.34 $20.44 $8.29B 6.21 $3.29
Federal Realty Investment Trust  FRT $95.18
+0.57
$8.27B $173.97K $94.59 $95.45 $8.27B 27.35 $3.48
FirstService  FSV $179.42
+0.97
$8.17B $34.9K $176.62 $179.42 $8.17B 61.86 $2.9
NNN REIT  NNN $43.28
+0.93
$8.13B $401.74K $42.77 $43.45 $8.13B 20.22 $2.14
American Homes 4 Rent  AMH-PH $23.63
+0.16
$8.12B $397 $23.63 $23.63 $8.12B 49.02 $0.48
Vornado Realty Trust  VNO $38.68
+2.1
$8.07B $472.44K $37.45 $38.84 $8.07B 74.37 $0.52
Brixmor Property  BRX $25.76
+0.88
$7.88B $387.49K $25.41 $25.82 $7.88B 24.52 $1.05
Agree Realty  ADC $71.32
+0.47
$7.87B $362.1K $70.57 $71.79 $7.87B 40.29 $1.77
American Homes 4 Rent  AMH-PG $22.6
0
$7.82B $135 $22.5 $22.65 $7.82B 46.88 $0.48
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Starwood Property Trust  STWD $21
+1.23
$7.33B $996.82K $20.75 $21.02 $7.33B 22.33 $0.94
STAG Industrial  STAG $36.31
+0.5
$6.92B $761.79K $35.99 $36.68 $6.92B 27.30 $1.33
Colliers  CIGI $135.11
+2.16
$6.83B $32.22K $132.53 $135.47 $6.83B 46.91 $2.88
Kimco Realty Corporation  KIM-PM $20.65
+0.58
$6.78B $15.39K $20.53 $20.68 $6.78B 12.54 $1.65
First Industrial Realty Trust  FR $49.17
+1.89
$6.71B $266K $48.07 $49.34 $6.71B 24.46 $2.01
Kimco Realty Corporation  KIM-PL $20.46
+0.64
$6.68B $10.07K $20.34 $20.46 $6.68B 12.43 $1.65
Ryman Hospitality Properties  RHP $104.77
+2.57
$6.6B $162.26K $102.09 $105.18 $6.6B 22.24 $4.71
SL Green Realty Corp.  SLG-PI $22.51
+1.08
$6.54B $2.98K $22.43 $22.51 $6.54B 3.32 $6.77
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Essential Properties Realty Trust  EPRT $31.32
+1.16
$6.2B $527.01K $30.8 $31.41 $6.2B 27.00 $1.16
Terreno Realty  TRNO $57.87
+3.32
$5.95B $433.75K $55.99 $58.09 $5.95B 29.08 $1.99
CareTrust REIT  CTRE $31.03
+0.19
$5.95B $1.37M $30.61 $31.11 $5.95B 33.36 $0.93
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.23K $7.88 $7.93 $5.88B 10.95 $0.72
Healthcare Realty Trust Incorporated  HR $16.29
+0.93
$5.78B $1.48M $16.04 $16.31 $5.78B 0 -$1.12
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
EPR Properties  EPR-PG $21.62
0
$5.09B $1.49K $21.51 $21.65 $5.09B 14.28 $1.51
Kite Realty Group Trust  KRG $22.64
+1.89
$5.09B $606.38K $22.21 $22.65 $5.09B 323.42 $0.07
Cousins Properties Incorporated  CUZ $29.28
+1.51
$4.92B $465.7K $28.77 $29.43 $4.92B 88.71 $0.33
SL Green Realty  SLG $63.88
+2.65
$4.86B $355.36K $62.12 $63.94 $4.86B 0 -$0.42
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
British Land Company PLC  BTLCY $4.82
-2.23
$4.82B $2.56K $4.81 $4.87 $4.82B 10.04 $0.48
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.