$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.83
+0.51
$103.85B $1.71M $217.37 $222 $103.85B 35.83 $6.19
Welltower  WELL $152.25
+0.32
$99.56B $3.09M $150.7 $153.18 $99.56B 86.01 $1.77
Prologis  PLD $106.39
-0.43
$98.72B $4.46M $105.28 $107.49 $98.72B 26.53 $4.01
Equinix, Inc.  EQIX $764.71
-0.35
$74.8B $509.09K $760.4 $774.86 $74.8B 79.99 $9.56
Simon Property  SPG $162.93
-0.32
$61.45B $1.43M $162.92 $164.71 $61.45B 25.98 $6.27
Digital Realty Trust  DLR $171.18
+0.22
$58.74B $1M $169.71 $171.89 $58.74B 161.49 $1.06
Cencora  COR $300.16
+0.71
$58.18B $762.29K $295.01 $300.37 $58.18B 34.74 $8.64
Realty Income  O $56.92
-0.99
$51.4B $4.48M $56.92 $57.58 $51.4B 51.74 $1.1
Public Storage  PSA $288.99
-0.63
$50.7B $897.08K $286.92 $291.73 $50.7B 28.64 $10.09
Crown Castle Inc.  CCI $103.41
+0.81
$45.03B $1.95M $101.21 $103.49 $45.03B 0 -$9.01
CBRE  CBRE $139.75
-0.1
$41.66B $1.38M $139.28 $141.54 $41.66B 42.73 $3.27
Public Storage  PSA-PH $23.02
+0.52
$37.13B $18.4K $22.89 $23.11 $37.13B 2.23 $10.29
CoStar  CSGP $84.5
+2.02
$35.65B $1.92M $82.69 $84.55 $35.65B 301.78 $0.28
VICI Properties  VICI $32.95
-0.18
$34.82B $4.86M $32.73 $33.09 $34.82B 13.17 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.57
-2.12
$33.53B $6.24K $11.42 $11.57 $33.53B 15.02 $0.77
Extra Space Storage  EXR $148.71
-0.75
$32.95B $798.45K $148.3 $150.55 $32.95B 34.58 $4.3
Public Storage  PSA-PK $19.17
+0.58
$32.15B $14.6K $19.02 $19.17 $32.15B 1.86 $10.29
Iron Mountain Incorporated  IRM $99.25
-0.34
$29.28B $975.46K $99.22 $100.39 $29.28B 242.07 $0.41
AvalonBay Communities  AVB $200.63
-0.42
$28.56B $934.86K $200.54 $203.11 $28.56B 24.92 $8.05
Ventas  VTR $62.76
0
$28.33B $2.32M $62.57 $63.13 $28.33B 190.18 $0.33
Vonovia SE  VONOY $16.79
+0.51
$28.05B $20.26K $16.66 $16.8 $28.05B 0 -$0.53
Mitsui Fudosan Co., Ltd.  MTSFY $28.24
+0.62
$26.1B $1.98K $28.11 $28.23 $26.1B 15.43 $1.83
Equity Residential  EQR $66.53
-0.14
$26.05B $1.74M $66.43 $67.07 $26.05B 25.39 $2.62
Cellnex Telecom  CLLNY $19
+0.53
$25.9B $4.68K $18.87 $19 $25.9B 0 -$0.04
SBA Communications  SBAC $234.27
+0.01
$25.17B $642.32K $230.13 $234.53 $25.17B 30.94 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.5
+0.56
$24.42B $11.55K $23.41 $23.52 $24.42B 4.86 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.71
+2.02
$23.22B $275 $18.78 $18.78 $23.22B 18.16 $1.03
Digital Realty Trust, Inc.  DLR-PJ $21.52
+0.8
$23.08B $11.79K $21.45 $21.54 $23.08B 4.45 $4.83
KE  BEKE $18.26
+1.16
$21.48B $4.19M $17.95 $18.28 $21.48B 34.45 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.67
+1.69
$20.83B $533 $33.42 $33.58 $20.83B 9.56 $3.52
Invitation Homes  INVH $32.27
+0.12
$19.78B $2.6M $32.14 $32.47 $19.78B 41.37 $0.78
Essex Property Trust  ESS $284.78
-0.42
$19.66B $468.13K $284.42 $287.61 $19.66B 27.25 $10.45
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Weyerhaeuser Company  WY $26.15
-0.08
$18.97B $4.29M $26.09 $26.34 $18.97B 53.36 $0.49
Mid-America Apartment Communities  MAA $150.23
-0.02
$18.05B $800.79K $149.51 $151.06 $18.05B 31.23 $4.81
Sun Communities  SUI $127.36
+0.07
$16.93B $826.09K $126.38 $127.82 $16.93B 153.44 $0.83
Henderson Land Development Company  HLDCY $3.22
-5.29
$15.95B $5.51K $3.22 $3.32 $15.95B 18.94 $0.17
UDR  UDR $40.72
-0.59
$15.35B $1.57M $40.71 $41.15 $15.35B 113.11 $0.36
American Homes 4 Rent  AMH $35.51
+0.11
$14.97B $3.29M $35.45 $35.84 $14.97B 32.87 $1.08
Kimco Realty  KIM $21.15
+0.33
$14.31B $3.77M $21.07 $21.27 $14.31B 27.82 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.29
+0.36
$13.73B $20.9K $25.2 $25.29 $13.73B 14.30 $1.77
Hongkong Land Holdings Limited  HNGKY $31.33
+1.06
$13.69B $386 $30.09 $32.47 $13.69B 0 -$3.14
W. P. Carey  WPC $61.8
-0.8
$13.53B $883.48K $61.76 $62.49 $13.53B 31.85 $1.94
Annaly Capital Management, Inc.  NLY-PF $25.64
+0.39
$13.37B $22.9K $25.59 $25.66 $13.37B 14.50 $1.77
Alexandria Real Estate Equities  ARE $77.07
+0.06
$13.33B $1.3M $76.22 $78.38 $13.33B 101.40 $0.76
Gaming and Leisure Properties  GLPI $47.45
-0.04
$13.04B $1.38M $47.3 $47.71 $13.04B 16.76 $2.83
Lamar Advertising Company  LAMR $124.48
+0.73
$12.75B $448.63K $122.29 $126.4 $12.75B 30.28 $4.11
Healthpeak Properties, Inc.  DOC $18.26
+0.27
$12.69B $5.03M $18.18 $18.33 $12.69B 44.53 $0.41
Regency Centers  REG $69.02
-0.78
$12.6B $1.57M $68.85 $70.03 $12.6B 32.71 $2.11
Equity LifeStyle Properties  ELS $62.04
+0.47
$12.43B $1.71M $61.48 $62.3 $12.43B 31.97 $1.94
BXP  BXP $69.03
+1.07
$12.2B $1.48M $68.55 $69.68 $12.2B 0 -$0.03
Jones Lang LaSalle Incorporated  JLL $255.3
+0.25
$12.12B $410.28K $251.91 $257.19 $12.12B 23.04 $11.08
Camden Property Trust  CPT $113.01
-0.26
$12.07B $713.63K $112.9 $114.3 $12.07B 104.63 $1.08
Annaly Capital Management  NLY $19.72
+1.08
$11.93B $6.1M $19.58 $19.8 $11.93B 21.43 $0.92
Host Hotels & Resorts  HST $16.15
-0.19
$11.36B $4.93M $16.03 $16.27 $11.36B 16.82 $0.96
Omega Healthcare Investors  OHI $36.38
+0.25
$10.83B $1.68M $36.14 $36.55 $10.83B 22.59 $1.61
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Brookfield Property Partners L.P.  BPYPP $15.03
+0.54
$9.93B $8.92K $14.94 $15.07 $9.93B 6.84 $2.2
Vornado Realty Trust  VNO-PL $17.66
+0.34
$9.76B $11.6K $17.62 $17.72 $9.76B 27.42 $0.64
CubeSmart  CUBE $42.46
-0.33
$9.73B $1.91M $42.1 $42.78 $9.73B 25.12 $1.69
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
AGNC Inv  AGNC $9.5
+0.85
$9.69B $17.42M $9.43 $9.54 $9.69B 26.38 $0.36
Vornado Realty Trust  VNO-PM $17.1
+0.35
$9.63B $15.72K $17.01 $17.13 $9.63B 26.55 $0.64
Rexford Industrial Realty  REXR $36.73
-0.6
$9.01B $2.42M $36.62 $37.26 $9.01B 29.86 $1.23
AGNC Investment Corp.  AGNCM $24.65
+0.08
$8.76B $5.57K $24.61 $24.68 $8.76B 0 -$1.86
EastGroup Properties  EGP $166.84
-0.81
$8.76B $359.75K $166.06 $170.05 $8.76B 36.34 $4.59
AGNC Investment Corp.  AGNCN $25.31
-0.04
$8.69B $14.96K $25.24 $25.33 $8.69B 0 -$1.86
Longfor  LGFRY $12.42
+0.98
$8.51B $255 $12.27 $12.28 $8.51B 5.66 $2.19
Federal Realty Investment Trust  FRT-PC $20.34
+0.59
$8.26B $5.12K $20.24 $20.34 $8.26B 6.18 $3.29
Federal Realty Investment Trust  FRT $94.64
+0.55
$8.22B $947.23K $94.21 $95.38 $8.22B 27.19 $3.48
American Homes 4 Rent  AMH-PH $23.59
-0.47
$8.11B $7.86K $23.53 $23.7 $8.11B 48.94 $0.48
FirstService  FSV $177.7
+0.35
$8.09B $77.42K $176.78 $178.4 $8.09B 61.27 $2.9
NNN REIT  NNN $42.88
-0.76
$8.06B $1.19M $42.79 $43.34 $8.06B 20.03 $2.14
Vornado Realty Trust  VNO $37.88
+0.64
$7.91B $1.5M $37.48 $38.15 $7.91B 72.84 $0.52
Agree Realty  ADC $70.98
-0.56
$7.83B $626.05K $70.65 $71.63 $7.83B 40.10 $1.77
American Homes 4 Rent  AMH-PG $22.6
-0.73
$7.82B $5.41K $22.5 $22.65 $7.82B 46.88 $0.48
Brixmor Property  BRX $25.53
+0.08
$7.81B $2.24M $25.52 $25.79 $7.81B 24.31 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Starwood Property Trust  STWD $20.74
+0.14
$7.24B $2.01M $20.73 $20.85 $7.24B 22.06 $0.94
STAG Industrial  STAG $36.13
-0.71
$6.89B $1.12M $35.87 $36.66 $6.89B 27.16 $1.33
Kimco Realty Corporation  KIM-PM $20.53
+1.33
$6.74B $12.16K $20.33 $20.53 $6.74B 12.47 $1.65
Colliers  CIGI $132.25
+1.02
$6.69B $77.92K $129.54 $132.41 $6.69B 45.92 $2.88
Kimco Realty Corporation  KIM-PL $20.33
+0.99
$6.64B $14.35K $19.94 $20.35 $6.64B 12.35 $1.65
First Industrial Realty Trust  FR $48.26
-0.56
$6.59B $1.09M $47.97 $48.88 $6.59B 24.00 $2.01
SL Green Realty Corp.  SLG-PI $22.27
-0.13
$6.47B $7.56K $22.19 $22.43 $6.47B 3.28 $6.77
Ryman Hospitality Properties  RHP $102.14
-0.18
$6.43B $436.53K $101.49 $103.01 $6.43B 21.68 $4.71
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Essential Properties Realty Trust  EPRT $30.96
-0.77
$6.13B $1.82M $30.85 $31.33 $6.13B 26.68 $1.16
Land Securities  LDSCY $8.15
+2
$6.07B $701 $8.09 $8.15 $6.07B 11.31 $0.72
CareTrust REIT  CTRE $30.97
+0.06
$5.94B $2.5M $30.66 $31.13 $5.94B 33.30 $0.93
Terreno Realty  TRNO $56.01
-1.49
$5.76B $848.54K $55.94 $57.25 $5.76B 28.14 $1.99
Healthcare Realty Trust Incorporated  HR $16.14
+1.51
$5.73B $3.39M $15.85 $16.18 $5.73B 0 -$1.12
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
EPR Properties  EPR-PG $21.62
+0.6
$5.09B $1.55K $21.56 $21.84 $5.09B 14.28 $1.51
Kite Realty Group Trust  KRG $22.22
+0.09
$4.99B $1.06M $22.2 $22.37 $4.99B 317.42 $0.07
British Land Company PLC  BTLCY $4.93
+0.82
$4.93B $838 $4.91 $5.05 $4.93B 10.27 $0.48
Cousins Properties Incorporated  CUZ $28.84
-0.59
$4.84B $1.54M $28.84 $29.21 $4.84B 87.39 $0.33
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
Phillips Edison & Company  PECO $34.57
+0.64
$4.78B $578.43K $34.26 $34.72 $4.78B 59.60 $0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.