국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (814)
- {{country.name}}
- 모든 나라들
- 미국 (814)
- 아르헨티나 (4)
- 호주 (74)
- 오스트리아 (34)
- 벨기에 (34)
- 브라질 (104)
- 캐나다 (94)
- 칠레 (8)
- 중국 (136)
- 덴마크 (13)
- 핀란드 (6)
- 프랑스 (58)
- 독일 (663)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (74)
- 아일랜드 (2)
- 이스라엘 (67)
- 이탈리아 (22)
- 일본 (212)
- 멕시코 (33)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (10)
- 폴란드 (31)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (100)
- 남아프리카 (49)
- 대한민국 (17)
- 스페인 (34)
- 수리남 (19)
- 스웨덴 (74)
- 스위스 (19)
- 대만 (60)
- 태국 (166)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (156)
모든 거래소
부동산 (814)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | 129.84 USD — |
+1.39
|
119.85B USD — | 2.68M USD — | 127.62 USD — | 130.92 USD — | 119.85B USD — | 24.08 | 5.39 USD — | |
American Tower Corporation AMT | 220.79 USD — |
-0.11
|
102.8B USD — | 1.36M USD — | 219.45 USD — | 221.91 USD — | 102.8B USD — | 35.10 | 6.29 USD — | |
Equinix, Inc. EQIX | 730.22 USD — |
+0.14
|
67.57B USD — | 268.46K USD — | 725.6 USD — | 734.58 USD — | 67.57B USD — | 95.57 | 7.64 USD — | |
Crown Castle Inc. CCI | 146.07 USD — |
-1.39
|
63.26B USD — | 1.58M USD — | 144.67 USD — | 147.95 USD — | 63.26B USD — | 37.84 | 3.86 USD — | |
Public Storage PSA | 299.32 USD — |
+0.65
|
52.72B USD — | 586.05K USD — | 296.13 USD — | 300.65 USD — | 52.72B USD — | 12.16 | 24.61 USD — | |
Simon Property SPG | 128.61 USD — |
+1.8
|
48.13B USD — | 1.36M USD — | 126.15 USD — | 128.88 USD — | 48.13B USD — | 21.43 | 6 USD — | |
Realty Income O | 68.3 USD — |
+0.49
|
45.1B USD — | 3.45M USD — | 67.84 USD — | 68.68 USD — | 45.1B USD — | 68.98 | 0.99 USD — | |
Sun Hung Kai Properties Limited SUHJY | 14.38 USD — |
-0.07
|
41.76B USD — | 32.67K USD — | 14.37 USD — | 14.44 USD — | 41.76B USD — | 12.72 | 1.13 USD — | |
Public Storage PSA-PH | 25.3 USD — |
-0.53
|
40.82B USD — | 19.42K USD — | 25.23 USD — | 25.4 USD — | 40.82B USD — | 2.45 | 10.29 USD — | |
Public Storage PSA-PK | 21.86 USD — |
-0.23
|
36.66B USD — | 7.71K USD — | 21.84 USD — | 22.03 USD — | 36.66B USD — | 2.12 | 10.29 USD — | |
Welltower WELL | 75.19 USD — |
+1.36
|
35.53B USD — | 2M USD — | 73.47 USD — | 75.57 USD — | 35.53B USD — | 150.37 | 0.5 USD — | |
VICI Properties VICI | 34.14 USD — |
+0.47
|
35.3B USD — | 3.15M USD — | 33.87 USD — | 34.34 USD — | 35.3B USD — | 32.51 | 1.05 USD — | |
Digital Realty Trust DLR | 111.31 USD — |
+1.83
|
32.7B USD — | 1.66M USD — | 109.05 USD — | 111.87 USD — | 32.7B USD — | 22.80 | 4.88 USD — | |
CoStar CSGP | 77.78 USD — |
-1.18
|
31.63B USD — | 2.29M USD — | 77.72 USD — | 78.59 USD — | 31.63B USD — | 92.59 | 0.84 USD — | |
SBA Communications SBAC | 289.03 USD — |
-0.7
|
31.21B USD — | 974.55K USD — | 287.25 USD — | 291.97 USD — | 31.21B USD — | 78.54 | 3.68 USD — | |
Cellnex Telecom CLLNY | 19.61 USD — |
+1.08
|
27.71B USD — | 48.75K USD — | 19.31 USD — | 19.66 USD — | 27.71B USD — | 0 | -0.3115 USD — | |
CBRE CBRE | 84.46 USD — |
+0.43
|
26.69B USD — | 1.17M USD — | 82.8 USD — | 84.5 USD — | 26.69B USD — | 13.77 | 6.13 USD — | |
Alexandria Real Estate Equities ARE | 160.68 USD — |
+2.21
|
26.37B USD — | 866.48K USD — | 156.62 USD — | 160.94 USD — | 26.37B USD — | 48.39 | 3.32 USD — | |
Digital Realty Trust, Inc. DLR-PK | 25.05 USD — |
-0.24
|
26.03B USD — | 13.98K USD — | 24.97 USD — | 25.09 USD — | 26.03B USD — | 5.18 | 4.83 USD — | |
Weyerhaeuser Company WY | 34.32 USD — |
+1.99
|
25.26B USD — | 5.06M USD — | 33.35 USD — | 34.39 USD — | 25.26B USD — | 11.21 | 3.06 USD — | |
Digital Realty Trust, Inc. DLR-PJ | 23.46 USD — |
+0.21
|
25.16B USD — | 4K USD — | 23.19 USD — | 23.46 USD — | 25.16B USD — | 4.85 | 4.83 USD — | |
Equity Residential EQR | 63.36 USD — |
+1.82
|
24.83B USD — | 2.43M USD — | 62.15 USD — | 63.69 USD — | 24.83B USD — | 21.69 | 2.92 USD — | |
AvalonBay Communities AVB | 177.52 USD — |
+2.35
|
24.83B USD — | 835.63K USD — | 173.46 USD — | 178.54 USD — | 24.83B USD — | 20.17 | 8.8 USD — | |
KE BEKE | 18.79 USD — |
-0.63
|
24B USD — | 3.8M USD — | 18.31 USD — | 19.1 USD — | 24B USD — | 0 | -0.277 USD — | |
Vonovia SE VONOY | 14.26 USD — |
+0.07
|
23B USD — | 83.84K USD — | 14.14 USD — | 14.34 USD — | 23B USD — | 16.77 | 0.85 USD — | |
UDR UDR | 41.97 USD — |
+2.29
|
22.91B USD — | 2.5M USD — | 40.93 USD — | 42.32 USD — | 22.91B USD — | 83.93 | 0.5 USD — | |
Longfor LGFRY | 35.8 USD — |
+2.76
|
22.84B USD — | 14.02K USD — | 35.7 USD — | 36.31 USD — | 22.84B USD — | 6.06 | 5.9 USD — | |
Extra Space Storage EXR | 157.59 USD — |
+0.86
|
22.15B USD — | 844.07K USD — | 155.55 USD — | 158.22 USD — | 22.15B USD — | 22.87 | 6.89 USD — | |
Ventas VTR | 51.62 USD — |
+1.71
|
20.63B USD — | 1.95M USD — | 50.72 USD — | 51.88 USD — | 20.63B USD — | 1032.39 | 0.05 USD — | |
Invitation Homes INVH | 32.55 USD — |
+1.34
|
19.98B USD — | 2.77M USD — | 32 USD — | 32.81 USD — | 19.98B USD — | 56.12 | 0.58 USD — | |
Mid-America Apartment Communities MAA | 164.95 USD — |
+1.48
|
19.58B USD — | 426.81K USD — | 162.6 USD — | 165.89 USD — | 19.58B USD — | 30.43 | 5.42 USD — | |
Sun Communities SUI | 150.15 USD — |
+0.77
|
18.97B USD — | 738.3K USD — | 148.38 USD — | 150.64 USD — | 18.97B USD — | 72.88 | 2.06 USD — | |
Henderson Land Development Company HLDCY | 3.89 USD — |
-0.51
|
18.83B USD — | 40.78K USD — | 3.86 USD — | 3.91 USD — | 18.83B USD — | 12.96 | 0.3 USD — | |
Vantage Towers AG VTAGY | 18 USD — |
0
|
18.21B USD — | 100 USD — | 18 USD — | 18 USD — | 18.21B USD — | 43.90 | 0.41 USD — | |
W. P. Carey WPC | 85.55 USD — |
+0.49
|
17.8B USD — | 375.3K USD — | 84.95 USD — | 85.75 USD — | 17.8B USD — | 34.08 | 2.51 USD — | |
Mitsui Fudosan Co., Ltd. MTSFY | 56.03 USD — |
-0.76
|
17.71B USD — | 8.18K USD — | 55.89 USD — | 56.14 USD — | 17.71B USD — | 12.15 | 4.61 USD — | |
Mitsubishi Estate Co., Ltd. MITEY | 12.85 USD — |
-0.31
|
17.02B USD — | 130.26K USD — | 12.72 USD — | 12.94 USD — | 17.02B USD — | 12.59 | 1.02 USD — | |
Iron Mountain Incorporated IRM | 55.07 USD — |
+2.69
|
16.01B USD — | 1.68M USD — | 53.46 USD — | 55.13 USD — | 16.01B USD — | 32.39 | 1.7 USD — | |
Daiwa House Industry Co., Ltd. DWAHY | 23.96 USD — |
-0.04
|
15.8B USD — | 18.42K USD — | 23.65 USD — | 24.05 USD — | 15.8B USD — | 9.07 | 2.64 USD — | |
Essex Property Trust ESS | 223.42 USD — |
+2.68
|
14.98B USD — | 431.51K USD — | 217.28 USD — | 223.89 USD — | 14.98B USD — | 40.47 | 5.52 USD — | |
Healthpeak Properties PEAK | 27.53 USD — |
+0.88
|
14.8B USD — | 2.89M USD — | 27.25 USD — | 27.66 USD — | 14.8B USD — | 28.67 | 0.96 USD — | |
Kimco Realty KIM | 22.65 USD — |
+2.4
|
14.01B USD — | 3.05M USD — | 22.06 USD — | 22.71 USD — | 14.01B USD — | 78.10 | 0.29 USD — | |
American Homes 4 Rent AMH | 33.73 USD — |
+1.35
|
13.65B USD — | 2.45M USD — | 33.28 USD — | 34.11 USD — | 13.65B USD — | 55.29 | 0.61 USD — | |
Gaming and Leisure Properties GLPI | 52.95 USD — |
+0.11
|
13.64B USD — | 895.06K USD — | 52.58 USD — | 53.08 USD — | 13.64B USD — | 21.70 | 2.44 USD — | |
Host Hotels & Resorts HST | 18.63 USD — |
+1.58
|
13.51B USD — | 6.09M USD — | 18.31 USD — | 18.76 USD — | 13.51B USD — | 16.48 | 1.13 USD — | |
Equity LifeStyle Properties ELS | 69 USD — |
+0.74
|
13.48B USD — | 823.85K USD — | 68.24 USD — | 69.15 USD — | 13.48B USD — | 46.30 | 1.49 USD — | |
Annaly Capital Management, Inc. NLY-PG | 24.12 USD — |
+0.21
|
13.09B USD — | 21.33K USD — | 23.92 USD — | 24.13 USD — | 13.09B USD — | 13.64 | 1.77 USD — | |
Annaly Capital Management, Inc. NLY-PF | 24.92 USD — |
+0.04
|
13B USD — | 62.04K USD — | 24.84 USD — | 24.97 USD — | 13B USD — | 14.09 | 1.77 USD — | |
Camden Property Trust CPT | 121.65 USD — |
+1.5
|
12.96B USD — | 639.41K USD — | 119.7 USD — | 122.22 USD — | 12.96B USD — | 15.83 | 7.68 USD — | |
Brookfield Property Partners L.P. BPYPP | 19.41 USD — |
-0.61
|
12.83B USD — | 15.3K USD — | 19.26 USD — | 19.78 USD — | 12.83B USD — | 8.83 | 2.2 USD — | |
Rexford Industrial Realty REXR | 63.18 USD — |
+1.89
|
11.97B USD — | 706.88K USD — | 61.72 USD — | 63.33 USD — | 11.97B USD — | 67.93 | 0.93 USD — | |
Boston Properties BXP | 73.7 USD — |
+5.23
|
11.55B USD — | 1.22M USD — | 70.07 USD — | 73.98 USD — | 11.55B USD — | 12.70 | 5.8 USD — | |
Regency Centers REG | 67.15 USD — |
+1.67
|
11.54B USD — | 661.36K USD — | 65.93 USD — | 67.29 USD — | 11.54B USD — | 25.33 | 2.65 USD — | |
Annaly Capital Management NLY | 23.34 USD — |
+2.41
|
10.92B USD — | 5.65M USD — | 22.73 USD — | 23.42 USD — | 10.92B USD — | 3.10 | 7.51 USD — | |
CapitaLand Integrated Commercial Trust CPAMF | 1.47 USD — |
0
|
10.87B USD — | 7 USD — | 1.47 USD — | 1.47 USD — | 10.87B USD — | 10.50 | 0.14 USD — | |
Lamar Advertising Company LAMR | 104.6 USD — |
+0.37
|
10.64B USD — | 345.04K USD — | 103.89 USD — | 105.15 USD — | 10.64B USD — | 21.43 | 4.88 USD — | |
Vornado Realty Trust VNO-PM | 18.44 USD — |
+0.71
|
10.38B USD — | 24.46K USD — | 18.3 USD — | 18.7 USD — | 10.38B USD — | 28.63 | 0.64 USD — | |
Vornado Realty Trust VNO-PL | 18.69 USD — |
-0.52
|
10.33B USD — | 9.13K USD — | 18.53 USD — | 18.99 USD — | 10.33B USD — | 29.02 | 0.64 USD — | |
CubeSmart CUBE | 44.71 USD — |
+1.98
|
10.11B USD — | 1.35M USD — | 43.72 USD — | 44.88 USD — | 10.11B USD — | 39.21 | 1.14 USD — | |
Country Garden Services Holdings Company CGSHY | 2.84 USD — |
+3.27
|
9.82B USD — | 15.34K USD — | 2.84 USD — | 2.89 USD — | 9.82B USD — | 12.90 | 0.22 USD — | |
Deutsche Wohnen SE DTCWY | 11.88 USD — |
+0.17
|
9.52B USD — | 6.46K USD — | 11.83 USD — | 11.88 USD — | 9.52B USD — | 5.44 | 2.18 USD — | |
CapitaLand Ascendas REIT ACDSF | 2.17 USD — |
0
|
9.32B USD — | 20 USD — | 2.17 USD — | 2.17 USD — | 9.32B USD — | 12.05 | 0.18 USD — | |
Federal Realty Investment Trust FRT-PC | 22.77 USD — |
-0.91
|
9.25B USD — | 2.8K USD — | 22.72 USD — | 22.88 USD — | 9.25B USD — | 6.92 | 3.29 USD — | |
Life Storage LSI | 106 USD — |
+0.95
|
9.12B USD — | 371.15K USD — | 104.67 USD — | 106.56 USD — | 9.12B USD — | 26.23 | 4.04 USD — | |
Federal Realty Investment Trust FRT | 111.38 USD — |
+1.02
|
9.12B USD — | 660.25K USD — | 110.17 USD — | 111.82 USD — | 9.12B USD — | 23.39 | 4.76 USD — | |
STORE Capital STOR | 32.2 USD — |
+0.16
|
9.1B USD — | 1.59M USD — | 32.15 USD — | 32.2 USD — | 9.1B USD — | 28.00 | 1.15 USD — | |
Hang Lung Properties Limited HLPPY | 9.8 USD — |
+0.51
|
8.82B USD — | 13.13K USD — | 9.8 USD — | 10 USD — | 8.82B USD — | 19.60 | 0.5 USD — | |
Hang Lung Properties HLPPF | 1.92 USD — |
0
|
8.64B USD — | 8 USD — | 1.92 USD — | 1.92 USD — | 8.64B USD — | 19.19 | 0.1 USD — | |
AGNC Investment Corp. AGNCN | 25.11 USD — |
0
|
8.62B USD — | 7.02K USD — | 25.05 USD — | 25.11 USD — | 8.62B USD — | 0 | -1.86 USD — | |
Jones Lang LaSalle Incorporated JLL | 181.3 USD — |
-0.35
|
8.6B USD — | 184.7K USD — | 178.81 USD — | 182.47 USD — | 8.6B USD — | 10.23 | 17.71 USD — | |
Americold Realty Trust, Inc. COLD | 31.83 USD — |
+0.41
|
8.58B USD — | 790.56K USD — | 31.58 USD — | 32.02 USD — | 8.58B USD — | 0 | -0.127 USD — | |
National Retail Properties NNN | 47.68 USD — |
+0.78
|
8.52B USD — | 756.38K USD — | 47.46 USD — | 47.95 USD — | 8.52B USD — | 27.24 | 1.75 USD — | |
American Homes 4 Rent AMH-PH | 24.6 USD — |
-0.2
|
8.46B USD — | 6.17K USD — | 24.4 USD — | 24.96 USD — | 8.46B USD — | 51.03 | 0.48 USD — | |
Healthcare Realty Trust Incorporated HR | 21.53 USD — |
+1.7
|
8.19B USD — | 1.83M USD — | 21.11 USD — | 21.56 USD — | 8.19B USD — | 43.93 | 0.49 USD — | |
Choice Properties Real Estate Investment Trust PPRQF | 11.38 USD — |
-3.31
|
8.19B USD — | 525 USD — | 11.38 USD — | 11.8 USD — | 8.19B USD — | 9.48 | 1.2 USD — | |
American Homes 4 Rent AMH-PG | 23.37 USD — |
-0.44
|
8.09B USD — | 2.09K USD — | 23.25 USD — | 23.45 USD — | 8.09B USD — | 48.47 | 0.48 USD — | |
New World Development Company NWWDF | 3.05 USD — |
0
|
7.87B USD — | 387 USD — | 3.05 USD — | 3.05 USD — | 7.87B USD — | 50.83 | 0.06 USD — | |
AGNC Investment Corp. AGNCM | 22.09 USD — |
-0.67
|
7.85B USD — | 9.59K USD — | 22.06 USD — | 22.28 USD — | 7.85B USD — | 0 | -1.86 USD — | |
New World Development Company NDVLY | 1.53 USD — |
-0.65
|
7.82B USD — | 40.88K USD — | 1.52 USD — | 1.54 USD — | 7.82B USD — | 51.00 | 0.03 USD — | |
Medical Properties Trust MPW | 13.06 USD — |
+3.82
|
7.81B USD — | 14.87M USD — | 12.35 USD — | 13.1 USD — | 7.81B USD — | 6.24 | 2.09 USD — | |
Kimco Realty Corporation KIM-PM | 23.34 USD — |
-0.21
|
7.67B USD — | 10.06K USD — | 23.31 USD — | 23.49 USD — | 7.67B USD — | 14.17 | 1.65 USD — | |
Daito Trust Construction Co.,Ltd DIFTY | 28 USD — |
0
|
7.64B USD — | 379 USD — | 28 USD — | 28 USD — | 7.64B USD — | 15.81 | 1.77 USD — | |
Kimco Realty Corporation KIM-PL | 23.2 USD — |
-0.73
|
7.57B USD — | 11.25K USD — | 23.14 USD — | 23.44 USD — | 7.57B USD — | 14.09 | 1.65 USD — | |
EastGroup Properties EGP | 168.77 USD — |
+1.07
|
7.35B USD — | 283.39K USD — | 165.88 USD — | 169.09 USD — | 7.35B USD — | 32.14 | 5.25 USD — | |
First Industrial Realty Trust FR | 53.2 USD — |
+0.83
|
7.2B USD — | 541.89K USD — | 52.63 USD — | 53.52 USD — | 7.2B USD — | 17.85 | 2.98 USD — | |
Brixmor Property BRX | 23.35 USD — |
+2.64
|
7B USD — | 2.29M USD — | 22.73 USD — | 23.52 USD — | 7B USD — | 21.42 | 1.09 USD — | |
Omega Healthcare Investors OHI | 29.06 USD — |
+1.43
|
7B USD — | 1.9M USD — | 28.45 USD — | 29.11 USD — | 7B USD — | 16.79 | 1.73 USD — | |
AGNC Inv AGNC | 11.68 USD — |
+1.57
|
6.68B USD — | 11.34M USD — | 11.5 USD — | 11.73 USD — | 6.68B USD — | 0 | -1.86 USD — | |
Starwood Property Trust STWD | 20.69 USD — |
+1.92
|
6.61B USD — | 2.03M USD — | 20.32 USD — | 20.8 USD — | 6.61B USD — | 7.95 | 2.6 USD — | |
Agree Realty ADC | 74.27 USD — |
-0.12
|
6.6B USD — | 509.52K USD — | 74.1 USD — | 74.7 USD — | 6.6B USD — | 40.58 | 1.83 USD — | |
STAG Industrial STAG | 35.8 USD — |
+0.79
|
6.56B USD — | 723.07K USD — | 35.39 USD — | 36.02 USD — | 6.56B USD — | 26.71 | 1.34 USD — | |
SL Green Realty Corp. SLG-PI | 22.1 USD — |
-0.45
|
6.42B USD — | 9.36K USD — | 21.98 USD — | 22.38 USD — | 6.42B USD — | 3.26 | 6.77 USD — | |
Corporate Office Properties Trust OFC | 28.25 USD — |
+1.25
|
6.35B USD — | 312.7K USD — | 27.69 USD — | 28.34 USD — | 6.35B USD — | 30.05 | 0.94 USD — | |
FirstService FSV | 142.94 USD — |
+1.16
|
6.32B USD — | 26.33K USD — | 141 USD — | 143.76 USD — | 6.32B USD — | 55.83 | 2.56 USD — | |
Spirit Realty Capital SRC | 42.89 USD — |
+1.68
|
5.99B USD — | 448.39K USD — | 42.24 USD — | 42.98 USD — | 5.99B USD — | 22.57 | 1.9 USD — | |
Fibra UNO FBASF | 1.42 USD — |
+10.31
|
5.73B USD — | 6K USD — | 1.4 USD — | 1.42 USD — | 5.73B USD — | 7.11 | 0.2 USD — | |
National Storage Affiliates Trust NSA | 40.43 USD — |
+1.97
|
5.71B USD — | 785.36K USD — | 39.59 USD — | 40.76 USD — | 5.71B USD — | 43.94 | 0.92 USD — | |
Apartment Income REIT AIRC | 38.05 USD — |
+1.6
|
5.7B USD — | 400.76K USD — | 37.42 USD — | 38.16 USD — | 5.7B USD — | 6.24 | 6.09 USD — | |
City Developments Limited CDEVY | 6.26 USD — |
-1.04
|
5.69B USD — | 1.23K USD — | 6.26 USD — | 6.27 USD — | 5.69B USD — | 6.25 | 1 USD — | |
Rayonier RYN | 35.81 USD — |
+0.67
|
5.36B USD — | 508.67K USD — | 35.38 USD — | 36.12 USD — | 5.36B USD — | 65.10 | 0.55 USD — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |