국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (788)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (99)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (639)
- 그리스 (9)
- 홍콩 (296)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (95)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (122)
모든 거래소
부동산 (788)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | 126.2 USD — |
+1.26
|
116.54B USD — | 1.34M USD — | 124.55 USD — | 127.14 USD — | 116.54B USD — | 38.59 | 3.27 USD — | |
American Tower Corporation AMT | 188.31 USD — |
-0.17
|
87.76B USD — | 777.58K USD — | 186.27 USD — | 189.79 USD — | 87.76B USD — | 63.19 | 2.98 USD — | |
Equinix, Inc. EQIX | 743.12 USD — |
-1.32
|
69.5B USD — | 263.13K USD — | 740.85 USD — | 754.91 USD — | 69.5B USD — | 83.87 | 8.86 USD — | |
Public Storage PSA | 279.56 USD — |
-1.27
|
49.29B USD — | 623.21K USD — | 279.15 USD — | 285.37 USD — | 49.29B USD — | 11.67 | 23.94 USD — | |
Crown Castle Inc. CCI | 112.97 USD — |
+0.15
|
48.9B USD — | 1.35M USD — | 111.16 USD — | 113.68 USD — | 48.9B USD — | 29.20 | 3.86 USD — | |
Public Storage PSA-PH | 25.91 USD — |
+0.47
|
41.79B USD — | 10.35K USD — | 25.72 USD — | 26.05 USD — | 41.79B USD — | 2.51 | 10.29 USD — | |
Simon Property SPG | 108.92 USD — |
+2.22
|
40.77B USD — | 815.72K USD — | 106.47 USD — | 109.6 USD — | 40.77B USD — | 16.01 | 6.8 USD — | |
Realty Income O | 60.12 USD — |
+0.22
|
40.47B USD — | 2.55M USD — | 59.53 USD — | 60.24 USD — | 40.47B USD — | 42.33 | 1.42 USD — | |
Welltower WELL | 78.47 USD — |
+3.13
|
39B USD — | 1.41M USD — | 76.45 USD — | 78.58 USD — | 39B USD — | 290.62 | 0.27 USD — | |
Sun Hung Kai Properties Limited SUHJY | 13.23 USD — |
-0.11
|
38.33B USD — | 87.48K USD — | 12.8 USD — | 13.33 USD — | 38.33B USD — | 15.37 | 0.86 USD — | |
Public Storage PSA-PK | 22.6 USD — |
0
|
37.9B USD — | 8.52K USD — | 22.59 USD — | 22.71 USD — | 37.9B USD — | 2.19 | 10.29 USD — | |
CoStar CSGP | 82.41 USD — |
+0.5
|
33.67B USD — | 980.7K USD — | 81.64 USD — | 82.85 USD — | 33.67B USD — | 87.67 | 0.94 USD — | |
VICI Properties VICI | 31.97 USD — |
+0.49
|
32.1B USD — | 1.4M USD — | 31.81 USD — | 32.1 USD — | 32.1B USD — | 22.19 | 1.44 USD — | |
Digital Realty Trust DLR | 105.33 USD — |
+0.49
|
31.37B USD — | 3.21M USD — | 104 USD — | 108 USD — | 31.37B USD — | 95.75 | 1.1 USD — | |
Cellnex Telecom CLLNY | 20.3 USD — |
0
|
28.72B USD — | 28.18K USD — | 20.26 USD — | 20.31 USD — | 28.72B USD — | 0 | -0.38 USD — | |
AvalonBay Communities AVB | 182.74 USD — |
+0.68
|
25.95B USD — | 274.38K USD — | 180.61 USD — | 183.12 USD — | 25.95B USD — | 25.03 | 7.3 USD — | |
Digital Realty Trust, Inc. DLR-PK | 23.95 USD — |
+0.37
|
24.88B USD — | 6.96K USD — | 23.82 USD — | 23.95 USD — | 24.88B USD — | 4.95 | 4.83 USD — | |
Equity Residential EQR | 63.97 USD — |
+0.88
|
24.24B USD — | 602.14K USD — | 63.11 USD — | 64.1 USD — | 24.24B USD — | 26.43 | 2.42 USD — | |
SBA Communications SBAC | 223 USD — |
-0.57
|
24.16B USD — | 322.25K USD — | 220.82 USD — | 225.2 USD — | 24.16B USD — | 63.71 | 3.5 USD — | |
CBRE CBRE | 77.52 USD — |
+1.93
|
24.1B USD — | 506.95K USD — | 75.93 USD — | 77.58 USD — | 24.1B USD — | 21.83 | 3.55 USD — | |
Digital Realty Trust, Inc. DLR-PJ | 22.37 USD — |
+0.27
|
23.99B USD — | 6.41K USD — | 22.23 USD — | 22.38 USD — | 23.99B USD — | 4.62 | 4.83 USD — | |
UDR UDR | 41.5 USD — |
+0.75
|
22.81B USD — | 763.09K USD — | 41.02 USD — | 41.56 USD — | 22.81B USD — | 129.68 | 0.32 USD — | |
Weyerhaeuser Company WY | 28.95 USD — |
+2.08
|
21.2B USD — | 1.64M USD — | 28.37 USD — | 28.99 USD — | 21.2B USD — | 16.92 | 1.71 USD — | |
Invitation Homes INVH | 34.09 USD — |
-1.12
|
20.94B USD — | 1.71M USD — | 33.99 USD — | 34.61 USD — | 20.94B USD — | 50.12 | 0.68 USD — | |
KE BEKE | 16.73 USD — |
+4.94
|
20.85B USD — | 9.93M USD — | 15.87 USD — | 16.73 USD — | 20.85B USD — | 69.69 | 0.24 USD — | |
Alexandria Real Estate Equities ARE | 118.34 USD — |
+2.52
|
20.47B USD — | 490.43K USD — | 115.25 USD — | 119.03 USD — | 20.47B USD — | 25.83 | 4.58 USD — | |
Extra Space Storage EXR | 142.75 USD — |
-1.17
|
20.31B USD — | 698.92K USD — | 142.65 USD — | 145.25 USD — | 20.31B USD — | 22.06 | 6.47 USD — | |
Mitsui Fudosan Co., Ltd. MTSFY | 61.41 USD — |
+1.95
|
19.12B USD — | 3.81K USD — | 61.41 USD — | 62.37 USD — | 19.12B USD — | 13.58 | 4.52 USD — | |
Ventas VTR | 45.38 USD — |
+1.61
|
18.15B USD — | 936.48K USD — | 44.9 USD — | 45.54 USD — | 18.15B USD — | 0 | -0.15 USD — | |
Mid-America Apartment Communities MAA | 150.98 USD — |
+0.43
|
18.09B USD — | 268.58K USD — | 149.48 USD — | 151.16 USD — | 18.09B USD — | 25.89 | 5.83 USD — | |
Daiwa House Industry Co., Ltd. DWAHY | 26.91 USD — |
+1.93
|
17.65B USD — | 13.37K USD — | 26.28 USD — | 26.93 USD — | 17.65B USD — | 10.85 | 2.48 USD — | |
Sun Communities SUI | 132.17 USD — |
+1.43
|
17.12B USD — | 222.73K USD — | 129.59 USD — | 132.36 USD — | 17.12B USD — | 72.61 | 1.82 USD — | |
Iron Mountain Incorporated IRM | 55.66 USD — |
+0.25
|
16.23B USD — | 560.48K USD — | 55.24 USD — | 56.24 USD — | 16.23B USD — | 27.01 | 2.06 USD — | |
Henderson Land Development Company HLDCY | 3.28 USD — |
+1.39
|
15.85B USD — | 182.74K USD — | 3.25 USD — | 3.31 USD — | 15.85B USD — | 12.59 | 0.26 USD — | |
Mitsubishi Estate Co., Ltd. MITEY | 12.13 USD — |
+1.55
|
15.73B USD — | 92.8K USD — | 11.88 USD — | 12.26 USD — | 15.73B USD — | 13.17 | 0.92 USD — | |
Vonovia SE VONOY | 9.54 USD — |
+1.64
|
15.61B USD — | 208.43K USD — | 9.43 USD — | 9.55 USD — | 15.61B USD — | 0 | -1.87 USD — | |
Longfor LGFRY | 23.6 USD — |
+12.33
|
15.47B USD — | 8.99K USD — | 23.27 USD — | 23.68 USD — | 15.47B USD — | 4.12 | 5.72 USD — | |
W. P. Carey WPC | 70.17 USD — |
-0.42
|
15.01B USD — | 454.13K USD — | 70.08 USD — | 70.85 USD — | 15.01B USD — | 19.32 | 3.63 USD — | |
Essex Property Trust ESS | 225.57 USD — |
+0.16
|
14.99B USD — | 341.3K USD — | 223.14 USD — | 226.2 USD — | 14.99B USD — | 29.99 | 7.52 USD — | |
American Homes 4 Rent AMH | 35.01 USD — |
+0.76
|
14.46B USD — | 1.18M USD — | 34.54 USD — | 35.07 USD — | 14.46B USD — | 40.23 | 0.87 USD — | |
Gaming and Leisure Properties GLPI | 49.66 USD — |
+0.1
|
13.03B USD — | 307.42K USD — | 49.47 USD — | 49.95 USD — | 13.03B USD — | 16.49 | 3.01 USD — | |
Annaly Capital Management, Inc. NLY-PF | 24.87 USD — |
+0.28
|
12.97B USD — | 58.25K USD — | 24.82 USD — | 24.95 USD — | 12.97B USD — | 14.06 | 1.77 USD — | |
Annaly Capital Management, Inc. NLY-PG | 23.84 USD — |
+0.17
|
12.94B USD — | 17.24K USD — | 23.8 USD — | 24.03 USD — | 12.94B USD — | 13.48 | 1.77 USD — | |
Equity LifeStyle Properties ELS | 64.98 USD — |
+0.43
|
12.7B USD — | 288.15K USD — | 64.47 USD — | 65.1 USD — | 12.7B USD — | 42.74 | 1.52 USD — | |
Host Hotels & Resorts HST | 17.6 USD — |
+1.06
|
12.51B USD — | 3M USD — | 17.34 USD — | 17.75 USD — | 12.51B USD — | 15.70 | 1.12 USD — | |
Kimco Realty KIM | 18.97 USD — |
+1.42
|
11.76B USD — | 2.6M USD — | 18.7 USD — | 19 USD — | 11.76B USD — | 72.94 | 0.26 USD — | |
Camden Property Trust CPT | 109.61 USD — |
+0.87
|
11.7B USD — | 531.78K USD — | 107.85 USD — | 109.76 USD — | 11.7B USD — | 19.33 | 5.67 USD — | |
Healthpeak Properties PEAK | 21.21 USD — |
+3.09
|
11.6B USD — | 2.25M USD — | 20.56 USD — | 21.24 USD — | 11.6B USD — | 20.38 | 1.04 USD — | |
Rexford Industrial Realty REXR | 52.96 USD — |
+0.37
|
10.95B USD — | 1.19M USD — | 52.76 USD — | 53.48 USD — | 10.95B USD — | 54.59 | 0.97 USD — | |
Life Storage LSI | 126.28 USD — |
-1.07
|
10.95B USD — | 257.03K USD — | 126.1 USD — | 128.3 USD — | 10.95B USD — | 28.76 | 4.39 USD — | |
Regency Centers REG | 58.9 USD — |
+1.56
|
10.11B USD — | 644.39K USD — | 57.98 USD — | 58.98 USD — | 10.11B USD — | 25.49 | 2.31 USD — | |
CubeSmart CUBE | 44.08 USD — |
-0.89
|
9.97B USD — | 1.12M USD — | 43.93 USD — | 44.82 USD — | 9.97B USD — | 28.43 | 1.55 USD — | |
CapitaLand Integrated Commercial Trust CPAMF | 1.5 USD — |
0
|
9.94B USD — | 402 USD — | 1.5 USD — | 1.5 USD — | 9.94B USD — | 18.68 | 0.08 USD — | |
Annaly Capital Management NLY | 19.91 USD — |
+1.71
|
9.84B USD — | 2.52M USD — | 19.54 USD — | 20 USD — | 9.84B USD — | 0 | -3.33 USD — | |
Brookfield Property Partners L.P. BPYPP | 14.6 USD — |
0
|
9.65B USD — | 8.08K USD — | 14.5 USD — | 14.88 USD — | 9.65B USD — | 6.64 | 2.2 USD — | |
Lamar Advertising Company LAMR | 91.86 USD — |
-0.03
|
9.36B USD — | 259.57K USD — | 91.59 USD — | 92.62 USD — | 9.36B USD — | 22.18 | 4.14 USD — | |
Federal Realty Investment Trust FRT-PC | 22.61 USD — |
+0.04
|
9.18B USD — | 6.01K USD — | 22.57 USD — | 22.76 USD — | 9.18B USD — | 6.88 | 3.29 USD — | |
CapitaLand Ascendas REIT ACDSF | 1.96 USD — |
0
|
8.73B USD — | 6.47K USD — | 1.96 USD — | 1.96 USD — | 8.73B USD — | 15.07 | 0.13 USD — | |
AGNC Investment Corp. AGNCN | 25.25 USD — |
+0.52
|
8.67B USD — | 27.38K USD — | 25.12 USD — | 25.33 USD — | 8.67B USD — | 0 | -1.86 USD — | |
American Homes 4 Rent AMH-PH | 24.23 USD — |
+0.29
|
8.33B USD — | 12.86K USD — | 24.08 USD — | 24.23 USD — | 8.33B USD — | 50.26 | 0.48 USD — | |
American Homes 4 Rent AMH-PG | 23.74 USD — |
-0.15
|
8.21B USD — | 2.82K USD — | 23.65 USD — | 23.75 USD — | 8.21B USD — | 49.25 | 0.48 USD — | |
Boston Properties BXP | 52.11 USD — |
+4.87
|
8.17B USD — | 1.21M USD — | 49.69 USD — | 52.69 USD — | 8.17B USD — | 10.44 | 4.99 USD — | |
Americold Realty Trust, Inc. COLD | 29.83 USD — |
+1.57
|
8.08B USD — | 1.26M USD — | 29.39 USD — | 29.93 USD — | 8.08B USD — | 0 | -0.02 USD — | |
Hang Lung Properties HLPPF | 1.69 USD — |
+5.91
|
7.94B USD — | 200 USD — | 1.69 USD — | 1.69 USD — | 7.94B USD — | 15.40 | 0.11 USD — | |
NNN REIT NNN | 43.07 USD — |
+0.58
|
7.84B USD — | 358.87K USD — | 42.78 USD — | 43.33 USD — | 7.84B USD — | 21.97 | 1.96 USD — | |
Hang Lung Properties Limited HLPPY | 8.59 USD — |
+4.04
|
7.8B USD — | 75.27K USD — | 8.44 USD — | 8.61 USD — | 7.8B USD — | 15.91 | 0.54 USD — | |
Kimco Realty Corporation KIM-PM | 23.6 USD — |
+0.25
|
7.75B USD — | 31.03K USD — | 23.6 USD — | 23.78 USD — | 7.75B USD — | 14.33 | 1.65 USD — | |
AGNC Investment Corp. AGNCM | 21.64 USD — |
-1.99
|
7.69B USD — | 91.58K USD — | 21.5 USD — | 22.19 USD — | 7.69B USD — | 0 | -1.86 USD — | |
Federal Realty Investment Trust FRT | 93 USD — |
+2.76
|
7.64B USD — | 469.13K USD — | 90.74 USD — | 93.55 USD — | 7.64B USD — | 19.66 | 4.73 USD — | |
Kimco Realty Corporation KIM-PL | 23.25 USD — |
+0.74
|
7.59B USD — | 5.36K USD — | 23.13 USD — | 23.3 USD — | 7.59B USD — | 14.12 | 1.65 USD — | |
EastGroup Properties EGP | 167.54 USD — |
+0.68
|
7.44B USD — | 151.71K USD — | 165.8 USD — | 168.49 USD — | 7.44B USD — | 43.63 | 3.84 USD — | |
Healthcare Realty Trust Incorporated HR | 19.46 USD — |
+2.72
|
7.41B USD — | 1.25M USD — | 19.02 USD — | 19.62 USD — | 7.41B USD — | 39.70 | 0.49 USD — | |
Omega Healthcare Investors OHI | 30.3 USD — |
+1.64
|
7.31B USD — | 1.4M USD — | 29.85 USD — | 30.43 USD — | 7.31B USD — | 25.67 | 1.18 USD — | |
First Industrial Realty Trust FR | 53.28 USD — |
+1.25
|
7.23B USD — | 313.65K USD — | 52.57 USD — | 53.41 USD — | 7.23B USD — | 18.56 | 2.87 USD — | |
Vornado Realty Trust VNO-PL | 13.01 USD — |
+1.64
|
7.19B USD — | 27.42K USD — | 12.8 USD — | 13.02 USD — | 7.19B USD — | 20.20 | 0.64 USD — | |
Jones Lang LaSalle Incorporated JLL | 148.57 USD — |
+3.17
|
7.1B USD — | 156.22K USD — | 143.95 USD — | 148.86 USD — | 7.1B USD — | 13.79 | 10.77 USD — | |
Vornado Realty Trust VNO-PM | 12.58 USD — |
+1.45
|
7.08B USD — | 151.46K USD — | 12.27 USD — | 12.62 USD — | 7.08B USD — | 19.53 | 0.64 USD — | |
Stockland STKAF | 2.9 USD — |
-0.34
|
6.92B USD — | 3.03K USD — | 2.9 USD — | 2.9 USD — | 6.92B USD — | 12.08 | 0.24 USD — | |
STAG Industrial STAG | 36.14 USD — |
+2.22
|
6.63B USD — | 1.01M USD — | 35.42 USD — | 36.25 USD — | 6.63B USD — | 36.87 | 0.98 USD — | |
FirstService FSV | 147.01 USD — |
+0.65
|
6.57B USD — | 51.43K USD — | 145.96 USD — | 147.31 USD — | 6.57B USD — | 53.26 | 2.76 USD — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | 37.48 USD — |
0
|
6.35B USD — | 149 USD — | 37.48 USD — | 37.48 USD — | 6.35B USD — | 0 | -0.58 USD — | |
Brixmor Property BRX | 20.86 USD — |
+1.68
|
6.27B USD — | 1.1M USD — | 20.54 USD — | 20.9 USD — | 6.27B USD — | 16.29 | 1.28 USD — | |
Agree Realty ADC | 65.46 USD — |
+0.35
|
6.12B USD — | 295.58K USD — | 65.12 USD — | 65.63 USD — | 6.12B USD — | 36.56 | 1.79 USD — | |
Starwood Property Trust STWD | 18.6 USD — |
+2.17
|
5.99B USD — | 3.07M USD — | 18.15 USD — | 18.65 USD — | 5.99B USD — | 9.53 | 1.95 USD — | |
AGNC Inv AGNC | 9.69 USD — |
+2.11
|
5.77B USD — | 7.3M USD — | 9.45 USD — | 9.72 USD — | 5.77B USD — | 0 | -1.43 USD — | |
Vicinity Centres CNRAF | 1.24 USD — |
0
|
5.62B USD — | 119.24K USD — | 1.24 USD — | 1.24 USD — | 5.62B USD — | 11.22 | 0.11 USD — | |
Spirit Realty Capital SRC | 39.71 USD — |
+1.07
|
5.61B USD — | 183.7K USD — | 39.25 USD — | 39.92 USD — | 5.61B USD — | 16.89 | 2.35 USD — | |
Fibra UNO FBASF | 1.45 USD — |
+3.94
|
5.6B USD — | 2.45K USD — | 1.39 USD — | 1.45 USD — | 5.6B USD — | 3.81 | 0.38 USD — | |
Apartment Income REIT AIRC | 36.02 USD — |
+0.85
|
5.37B USD — | 613.19K USD — | 35.69 USD — | 36.17 USD — | 5.37B USD — | 10.78 | 3.34 USD — | |
Medical Properties Trust MPW | 8.98 USD — |
+5.52
|
5.37B USD — | 12.74M USD — | 8.46 USD — | 9.03 USD — | 5.37B USD — | 17.96 | 0.5 USD — | |
Ryman Hospitality Properties RHP | 94.39 USD — |
-2.23
|
5.22B USD — | 665.26K USD — | 92.93 USD — | 96.15 USD — | 5.22B USD — | 23.42 | 4.03 USD — | |
National Storage Affiliates Trust NSA | 36.54 USD — |
-1.62
|
5.18B USD — | 634.14K USD — | 36.46 USD — | 37.4 USD — | 5.18B USD — | 35.82 | 1.02 USD — | |
Terreno Realty TRNO | 62.09 USD — |
+0.94
|
5.17B USD — | 325.95K USD — | 61.73 USD — | 62.58 USD — | 5.17B USD — | 22.82 | 2.72 USD — | |
SL Green Realty Corp. SLG-PI | 17.49 USD — |
+0.2
|
5.08B USD — | 16.37K USD — | 17.03 USD — | 17.53 USD — | 5.08B USD — | 2.58 | 6.77 USD — | |
City Developments Limited CDEVY | 5.04 USD — |
-0.78
|
4.59B USD — | 3.04K USD — | 5.02 USD — | 5.07 USD — | 4.59B USD — | 5.04 | 1 USD — | |
Kite Realty Group Trust KRG | 20.58 USD — |
+2.26
|
4.58B USD — | 704.36K USD — | 20.07 USD — | 20.65 USD — | 4.58B USD — | 514.37 | 0.04 USD — | |
EPR Properties EPR-PG | 19.29 USD — |
+2.9
|
4.55B USD — | 7.14K USD — | 18.87 USD — | 19.35 USD — | 4.55B USD — | 12.74 | 1.51 USD — | |
Rayonier RYN | 30.12 USD — |
+1.24
|
4.54B USD — | 292.83K USD — | 29.85 USD — | 30.23 USD — | 4.54B USD — | 51.05 | 0.59 USD — | |
RioCan Real Estate Investment Trust RIOCF | 14.72 USD — |
-2.19
|
4.42B USD — | 196 USD — | 14.72 USD — | 14.72 USD — | 4.42B USD — | 30.66 | 0.48 USD — | |
Colliers CIGI | 98.78 USD — |
+2.52
|
4.32B USD — | 43.2K USD — | 96.41 USD — | 98.96 USD — | 4.32B USD — | 98.78 | 1 USD — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |