• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.31B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis PLD 129.84 USD
+1.39
119.85B USD 2.68M USD 127.62 USD 130.92 USD 119.85B USD 24.08 5.39 USD
American Tower Corporation AMT 220.79 USD
-0.11
102.8B USD 1.36M USD 219.45 USD 221.91 USD 102.8B USD 35.10 6.29 USD
Equinix, Inc. EQIX 730.22 USD
+0.14
67.57B USD 268.46K USD 725.6 USD 734.58 USD 67.57B USD 95.57 7.64 USD
Crown Castle Inc. CCI 146.07 USD
-1.39
63.26B USD 1.58M USD 144.67 USD 147.95 USD 63.26B USD 37.84 3.86 USD
Public Storage PSA 299.32 USD
+0.65
52.72B USD 586.05K USD 296.13 USD 300.65 USD 52.72B USD 12.16 24.61 USD
Simon Property SPG 128.61 USD
+1.8
48.13B USD 1.36M USD 126.15 USD 128.88 USD 48.13B USD 21.43 6 USD
Realty Income O 68.3 USD
+0.49
45.1B USD 3.45M USD 67.84 USD 68.68 USD 45.1B USD 68.98 0.99 USD
Sun Hung Kai Properties Limited SUHJY 14.38 USD
-0.07
41.76B USD 32.67K USD 14.37 USD 14.44 USD 41.76B USD 12.72 1.13 USD
Public Storage PSA-PH 25.3 USD
-0.53
40.82B USD 19.42K USD 25.23 USD 25.4 USD 40.82B USD 2.45 10.29 USD
Public Storage PSA-PK 21.86 USD
-0.23
36.66B USD 7.71K USD 21.84 USD 22.03 USD 36.66B USD 2.12 10.29 USD
Welltower WELL 75.19 USD
+1.36
35.53B USD 2M USD 73.47 USD 75.57 USD 35.53B USD 150.37 0.5 USD
VICI Properties VICI 34.14 USD
+0.47
35.3B USD 3.15M USD 33.87 USD 34.34 USD 35.3B USD 32.51 1.05 USD
Digital Realty Trust DLR 111.31 USD
+1.83
32.7B USD 1.66M USD 109.05 USD 111.87 USD 32.7B USD 22.80 4.88 USD
CoStar CSGP 77.78 USD
-1.18
31.63B USD 2.29M USD 77.72 USD 78.59 USD 31.63B USD 92.59 0.84 USD
SBA Communications SBAC 289.03 USD
-0.7
31.21B USD 974.55K USD 287.25 USD 291.97 USD 31.21B USD 78.54 3.68 USD
Cellnex Telecom CLLNY 19.61 USD
+1.08
27.71B USD 48.75K USD 19.31 USD 19.66 USD 27.71B USD 0 -0.3115 USD
CBRE CBRE 84.46 USD
+0.43
26.69B USD 1.17M USD 82.8 USD 84.5 USD 26.69B USD 13.77 6.13 USD
Alexandria Real Estate Equities ARE 160.68 USD
+2.21
26.37B USD 866.48K USD 156.62 USD 160.94 USD 26.37B USD 48.39 3.32 USD
Digital Realty Trust, Inc. DLR-PK 25.05 USD
-0.24
26.03B USD 13.98K USD 24.97 USD 25.09 USD 26.03B USD 5.18 4.83 USD
Weyerhaeuser Company WY 34.32 USD
+1.99
25.26B USD 5.06M USD 33.35 USD 34.39 USD 25.26B USD 11.21 3.06 USD
Digital Realty Trust, Inc. DLR-PJ 23.46 USD
+0.21
25.16B USD 4K USD 23.19 USD 23.46 USD 25.16B USD 4.85 4.83 USD
Equity Residential EQR 63.36 USD
+1.82
24.83B USD 2.43M USD 62.15 USD 63.69 USD 24.83B USD 21.69 2.92 USD
AvalonBay Communities AVB 177.52 USD
+2.35
24.83B USD 835.63K USD 173.46 USD 178.54 USD 24.83B USD 20.17 8.8 USD
KE BEKE 18.79 USD
-0.63
24B USD 3.8M USD 18.31 USD 19.1 USD 24B USD 0 -0.277 USD
Vonovia SE VONOY 14.26 USD
+0.07
23B USD 83.84K USD 14.14 USD 14.34 USD 23B USD 16.77 0.85 USD
UDR UDR 41.97 USD
+2.29
22.91B USD 2.5M USD 40.93 USD 42.32 USD 22.91B USD 83.93 0.5 USD
Longfor LGFRY 35.8 USD
+2.76
22.84B USD 14.02K USD 35.7 USD 36.31 USD 22.84B USD 6.06 5.9 USD
Extra Space Storage EXR 157.59 USD
+0.86
22.15B USD 844.07K USD 155.55 USD 158.22 USD 22.15B USD 22.87 6.89 USD
Ventas VTR 51.62 USD
+1.71
20.63B USD 1.95M USD 50.72 USD 51.88 USD 20.63B USD 1032.39 0.05 USD
Invitation Homes INVH 32.55 USD
+1.34
19.98B USD 2.77M USD 32 USD 32.81 USD 19.98B USD 56.12 0.58 USD
Mid-America Apartment Communities MAA 164.95 USD
+1.48
19.58B USD 426.81K USD 162.6 USD 165.89 USD 19.58B USD 30.43 5.42 USD
Sun Communities SUI 150.15 USD
+0.77
18.97B USD 738.3K USD 148.38 USD 150.64 USD 18.97B USD 72.88 2.06 USD
Henderson Land Development Company HLDCY 3.89 USD
-0.51
18.83B USD 40.78K USD 3.86 USD 3.91 USD 18.83B USD 12.96 0.3 USD
Vantage Towers AG VTAGY 18 USD
0
18.21B USD 100 USD 18 USD 18 USD 18.21B USD 43.90 0.41 USD
W. P. Carey WPC 85.55 USD
+0.49
17.8B USD 375.3K USD 84.95 USD 85.75 USD 17.8B USD 34.08 2.51 USD
Mitsui Fudosan Co., Ltd. MTSFY 56.03 USD
-0.76
17.71B USD 8.18K USD 55.89 USD 56.14 USD 17.71B USD 12.15 4.61 USD
Mitsubishi Estate Co., Ltd. MITEY 12.85 USD
-0.31
17.02B USD 130.26K USD 12.72 USD 12.94 USD 17.02B USD 12.59 1.02 USD
Iron Mountain Incorporated IRM 55.07 USD
+2.69
16.01B USD 1.68M USD 53.46 USD 55.13 USD 16.01B USD 32.39 1.7 USD
Daiwa House Industry Co., Ltd. DWAHY 23.96 USD
-0.04
15.8B USD 18.42K USD 23.65 USD 24.05 USD 15.8B USD 9.07 2.64 USD
Essex Property Trust ESS 223.42 USD
+2.68
14.98B USD 431.51K USD 217.28 USD 223.89 USD 14.98B USD 40.47 5.52 USD
Healthpeak Properties PEAK 27.53 USD
+0.88
14.8B USD 2.89M USD 27.25 USD 27.66 USD 14.8B USD 28.67 0.96 USD
Kimco Realty KIM 22.65 USD
+2.4
14.01B USD 3.05M USD 22.06 USD 22.71 USD 14.01B USD 78.10 0.29 USD
American Homes 4 Rent AMH 33.73 USD
+1.35
13.65B USD 2.45M USD 33.28 USD 34.11 USD 13.65B USD 55.29 0.61 USD
Gaming and Leisure Properties GLPI 52.95 USD
+0.11
13.64B USD 895.06K USD 52.58 USD 53.08 USD 13.64B USD 21.70 2.44 USD
Host Hotels & Resorts HST 18.63 USD
+1.58
13.51B USD 6.09M USD 18.31 USD 18.76 USD 13.51B USD 16.48 1.13 USD
Equity LifeStyle Properties ELS 69 USD
+0.74
13.48B USD 823.85K USD 68.24 USD 69.15 USD 13.48B USD 46.30 1.49 USD
Annaly Capital Management, Inc. NLY-PG 24.12 USD
+0.21
13.09B USD 21.33K USD 23.92 USD 24.13 USD 13.09B USD 13.64 1.77 USD
Annaly Capital Management, Inc. NLY-PF 24.92 USD
+0.04
13B USD 62.04K USD 24.84 USD 24.97 USD 13B USD 14.09 1.77 USD
Camden Property Trust CPT 121.65 USD
+1.5
12.96B USD 639.41K USD 119.7 USD 122.22 USD 12.96B USD 15.83 7.68 USD
Brookfield Property Partners L.P. BPYPP 19.41 USD
-0.61
12.83B USD 15.3K USD 19.26 USD 19.78 USD 12.83B USD 8.83 2.2 USD
Rexford Industrial Realty REXR 63.18 USD
+1.89
11.97B USD 706.88K USD 61.72 USD 63.33 USD 11.97B USD 67.93 0.93 USD
Boston Properties BXP 73.7 USD
+5.23
11.55B USD 1.22M USD 70.07 USD 73.98 USD 11.55B USD 12.70 5.8 USD
Regency Centers REG 67.15 USD
+1.67
11.54B USD 661.36K USD 65.93 USD 67.29 USD 11.54B USD 25.33 2.65 USD
Annaly Capital Management NLY 23.34 USD
+2.41
10.92B USD 5.65M USD 22.73 USD 23.42 USD 10.92B USD 3.10 7.51 USD
CapitaLand Integrated Commercial Trust CPAMF 1.47 USD
0
10.87B USD 7 USD 1.47 USD 1.47 USD 10.87B USD 10.50 0.14 USD
Lamar Advertising Company LAMR 104.6 USD
+0.37
10.64B USD 345.04K USD 103.89 USD 105.15 USD 10.64B USD 21.43 4.88 USD
Vornado Realty Trust VNO-PM 18.44 USD
+0.71
10.38B USD 24.46K USD 18.3 USD 18.7 USD 10.38B USD 28.63 0.64 USD
Vornado Realty Trust VNO-PL 18.69 USD
-0.52
10.33B USD 9.13K USD 18.53 USD 18.99 USD 10.33B USD 29.02 0.64 USD
CubeSmart CUBE 44.71 USD
+1.98
10.11B USD 1.35M USD 43.72 USD 44.88 USD 10.11B USD 39.21 1.14 USD
Country Garden Services Holdings Company CGSHY 2.84 USD
+3.27
9.82B USD 15.34K USD 2.84 USD 2.89 USD 9.82B USD 12.90 0.22 USD
Deutsche Wohnen SE DTCWY 11.88 USD
+0.17
9.52B USD 6.46K USD 11.83 USD 11.88 USD 9.52B USD 5.44 2.18 USD
CapitaLand Ascendas REIT ACDSF 2.17 USD
0
9.32B USD 20 USD 2.17 USD 2.17 USD 9.32B USD 12.05 0.18 USD
Federal Realty Investment Trust FRT-PC 22.77 USD
-0.91
9.25B USD 2.8K USD 22.72 USD 22.88 USD 9.25B USD 6.92 3.29 USD
Life Storage LSI 106 USD
+0.95
9.12B USD 371.15K USD 104.67 USD 106.56 USD 9.12B USD 26.23 4.04 USD
Federal Realty Investment Trust FRT 111.38 USD
+1.02
9.12B USD 660.25K USD 110.17 USD 111.82 USD 9.12B USD 23.39 4.76 USD
STORE Capital STOR 32.2 USD
+0.16
9.1B USD 1.59M USD 32.15 USD 32.2 USD 9.1B USD 28.00 1.15 USD
Hang Lung Properties Limited HLPPY 9.8 USD
+0.51
8.82B USD 13.13K USD 9.8 USD 10 USD 8.82B USD 19.60 0.5 USD
Hang Lung Properties HLPPF 1.92 USD
0
8.64B USD 8 USD 1.92 USD 1.92 USD 8.64B USD 19.19 0.1 USD
AGNC Investment Corp. AGNCN 25.11 USD
0
8.62B USD 7.02K USD 25.05 USD 25.11 USD 8.62B USD 0 -1.86 USD
Jones Lang LaSalle Incorporated JLL 181.3 USD
-0.35
8.6B USD 184.7K USD 178.81 USD 182.47 USD 8.6B USD 10.23 17.71 USD
Americold Realty Trust, Inc. COLD 31.83 USD
+0.41
8.58B USD 790.56K USD 31.58 USD 32.02 USD 8.58B USD 0 -0.127 USD
National Retail Properties NNN 47.68 USD
+0.78
8.52B USD 756.38K USD 47.46 USD 47.95 USD 8.52B USD 27.24 1.75 USD
American Homes 4 Rent AMH-PH 24.6 USD
-0.2
8.46B USD 6.17K USD 24.4 USD 24.96 USD 8.46B USD 51.03 0.48 USD
Healthcare Realty Trust Incorporated HR 21.53 USD
+1.7
8.19B USD 1.83M USD 21.11 USD 21.56 USD 8.19B USD 43.93 0.49 USD
Choice Properties Real Estate Investment Trust PPRQF 11.38 USD
-3.31
8.19B USD 525 USD 11.38 USD 11.8 USD 8.19B USD 9.48 1.2 USD
American Homes 4 Rent AMH-PG 23.37 USD
-0.44
8.09B USD 2.09K USD 23.25 USD 23.45 USD 8.09B USD 48.47 0.48 USD
New World Development Company NWWDF 3.05 USD
0
7.87B USD 387 USD 3.05 USD 3.05 USD 7.87B USD 50.83 0.06 USD
AGNC Investment Corp. AGNCM 22.09 USD
-0.67
7.85B USD 9.59K USD 22.06 USD 22.28 USD 7.85B USD 0 -1.86 USD
New World Development Company NDVLY 1.53 USD
-0.65
7.82B USD 40.88K USD 1.52 USD 1.54 USD 7.82B USD 51.00 0.03 USD
Medical Properties Trust MPW 13.06 USD
+3.82
7.81B USD 14.87M USD 12.35 USD 13.1 USD 7.81B USD 6.24 2.09 USD
Kimco Realty Corporation KIM-PM 23.34 USD
-0.21
7.67B USD 10.06K USD 23.31 USD 23.49 USD 7.67B USD 14.17 1.65 USD
Daito Trust Construction Co.,Ltd DIFTY 28 USD
0
7.64B USD 379 USD 28 USD 28 USD 7.64B USD 15.81 1.77 USD
Kimco Realty Corporation KIM-PL 23.2 USD
-0.73
7.57B USD 11.25K USD 23.14 USD 23.44 USD 7.57B USD 14.09 1.65 USD
EastGroup Properties EGP 168.77 USD
+1.07
7.35B USD 283.39K USD 165.88 USD 169.09 USD 7.35B USD 32.14 5.25 USD
First Industrial Realty Trust FR 53.2 USD
+0.83
7.2B USD 541.89K USD 52.63 USD 53.52 USD 7.2B USD 17.85 2.98 USD
Brixmor Property BRX 23.35 USD
+2.64
7B USD 2.29M USD 22.73 USD 23.52 USD 7B USD 21.42 1.09 USD
Omega Healthcare Investors OHI 29.06 USD
+1.43
7B USD 1.9M USD 28.45 USD 29.11 USD 7B USD 16.79 1.73 USD
AGNC Inv AGNC 11.68 USD
+1.57
6.68B USD 11.34M USD 11.5 USD 11.73 USD 6.68B USD 0 -1.86 USD
Starwood Property Trust STWD 20.69 USD
+1.92
6.61B USD 2.03M USD 20.32 USD 20.8 USD 6.61B USD 7.95 2.6 USD
Agree Realty ADC 74.27 USD
-0.12
6.6B USD 509.52K USD 74.1 USD 74.7 USD 6.6B USD 40.58 1.83 USD
STAG Industrial STAG 35.8 USD
+0.79
6.56B USD 723.07K USD 35.39 USD 36.02 USD 6.56B USD 26.71 1.34 USD
SL Green Realty Corp. SLG-PI 22.1 USD
-0.45
6.42B USD 9.36K USD 21.98 USD 22.38 USD 6.42B USD 3.26 6.77 USD
Corporate Office Properties Trust OFC 28.25 USD
+1.25
6.35B USD 312.7K USD 27.69 USD 28.34 USD 6.35B USD 30.05 0.94 USD
FirstService FSV 142.94 USD
+1.16
6.32B USD 26.33K USD 141 USD 143.76 USD 6.32B USD 55.83 2.56 USD
Spirit Realty Capital SRC 42.89 USD
+1.68
5.99B USD 448.39K USD 42.24 USD 42.98 USD 5.99B USD 22.57 1.9 USD
Fibra UNO FBASF 1.42 USD
+10.31
5.73B USD 6K USD 1.4 USD 1.42 USD 5.73B USD 7.11 0.2 USD
National Storage Affiliates Trust NSA 40.43 USD
+1.97
5.71B USD 785.36K USD 39.59 USD 40.76 USD 5.71B USD 43.94 0.92 USD
Apartment Income REIT AIRC 38.05 USD
+1.6
5.7B USD 400.76K USD 37.42 USD 38.16 USD 5.7B USD 6.24 6.09 USD
City Developments Limited CDEVY 6.26 USD
-1.04
5.69B USD 1.23K USD 6.26 USD 6.27 USD 5.69B USD 6.25 1 USD
Rayonier RYN 35.81 USD
+0.67
5.36B USD 508.67K USD 35.38 USD 36.12 USD 5.36B USD 65.10 0.55 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.