• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
시가 총액
$47.76B
총 거래량
BTC 44.43%     ETH 19.27%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 126.2 USD
+1.26
116.54B USD 1.34M USD 124.55 USD 127.14 USD 116.54B USD 38.59 3.27 USD
American Tower Corporation  AMT 188.31 USD
-0.17
87.76B USD 777.58K USD 186.27 USD 189.79 USD 87.76B USD 63.19 2.98 USD
Equinix, Inc.  EQIX 743.12 USD
-1.32
69.5B USD 263.13K USD 740.85 USD 754.91 USD 69.5B USD 83.87 8.86 USD
Public Storage  PSA 279.56 USD
-1.27
49.29B USD 623.21K USD 279.15 USD 285.37 USD 49.29B USD 11.67 23.94 USD
Crown Castle Inc.  CCI 112.97 USD
+0.15
48.9B USD 1.35M USD 111.16 USD 113.68 USD 48.9B USD 29.20 3.86 USD
Public Storage  PSA-PH 25.91 USD
+0.47
41.79B USD 10.35K USD 25.72 USD 26.05 USD 41.79B USD 2.51 10.29 USD
Simon Property  SPG 108.92 USD
+2.22
40.77B USD 815.72K USD 106.47 USD 109.6 USD 40.77B USD 16.01 6.8 USD
Realty Income  O 60.12 USD
+0.22
40.47B USD 2.55M USD 59.53 USD 60.24 USD 40.47B USD 42.33 1.42 USD
Welltower  WELL 78.47 USD
+3.13
39B USD 1.41M USD 76.45 USD 78.58 USD 39B USD 290.62 0.27 USD
Sun Hung Kai Properties Limited  SUHJY 13.23 USD
-0.11
38.33B USD 87.48K USD 12.8 USD 13.33 USD 38.33B USD 15.37 0.86 USD
Public Storage  PSA-PK 22.6 USD
0
37.9B USD 8.52K USD 22.59 USD 22.71 USD 37.9B USD 2.19 10.29 USD
CoStar  CSGP 82.41 USD
+0.5
33.67B USD 980.7K USD 81.64 USD 82.85 USD 33.67B USD 87.67 0.94 USD
VICI Properties  VICI 31.97 USD
+0.49
32.1B USD 1.4M USD 31.81 USD 32.1 USD 32.1B USD 22.19 1.44 USD
Digital Realty Trust  DLR 105.33 USD
+0.49
31.37B USD 3.21M USD 104 USD 108 USD 31.37B USD 95.75 1.1 USD
Cellnex Telecom  CLLNY 20.3 USD
0
28.72B USD 28.18K USD 20.26 USD 20.31 USD 28.72B USD 0 -0.38 USD
AvalonBay Communities  AVB 182.74 USD
+0.68
25.95B USD 274.38K USD 180.61 USD 183.12 USD 25.95B USD 25.03 7.3 USD
Digital Realty Trust, Inc.  DLR-PK 23.95 USD
+0.37
24.88B USD 6.96K USD 23.82 USD 23.95 USD 24.88B USD 4.95 4.83 USD
Equity Residential  EQR 63.97 USD
+0.88
24.24B USD 602.14K USD 63.11 USD 64.1 USD 24.24B USD 26.43 2.42 USD
SBA Communications  SBAC 223 USD
-0.57
24.16B USD 322.25K USD 220.82 USD 225.2 USD 24.16B USD 63.71 3.5 USD
CBRE  CBRE 77.52 USD
+1.93
24.1B USD 506.95K USD 75.93 USD 77.58 USD 24.1B USD 21.83 3.55 USD
Digital Realty Trust, Inc.  DLR-PJ 22.37 USD
+0.27
23.99B USD 6.41K USD 22.23 USD 22.38 USD 23.99B USD 4.62 4.83 USD
UDR  UDR 41.5 USD
+0.75
22.81B USD 763.09K USD 41.02 USD 41.56 USD 22.81B USD 129.68 0.32 USD
Weyerhaeuser Company  WY 28.95 USD
+2.08
21.2B USD 1.64M USD 28.37 USD 28.99 USD 21.2B USD 16.92 1.71 USD
Invitation Homes  INVH 34.09 USD
-1.12
20.94B USD 1.71M USD 33.99 USD 34.61 USD 20.94B USD 50.12 0.68 USD
KE  BEKE 16.73 USD
+4.94
20.85B USD 9.93M USD 15.87 USD 16.73 USD 20.85B USD 69.69 0.24 USD
Alexandria Real Estate Equities  ARE 118.34 USD
+2.52
20.47B USD 490.43K USD 115.25 USD 119.03 USD 20.47B USD 25.83 4.58 USD
Extra Space Storage  EXR 142.75 USD
-1.17
20.31B USD 698.92K USD 142.65 USD 145.25 USD 20.31B USD 22.06 6.47 USD
Mitsui Fudosan Co., Ltd.  MTSFY 61.41 USD
+1.95
19.12B USD 3.81K USD 61.41 USD 62.37 USD 19.12B USD 13.58 4.52 USD
Ventas  VTR 45.38 USD
+1.61
18.15B USD 936.48K USD 44.9 USD 45.54 USD 18.15B USD 0 -0.15 USD
Mid-America Apartment Communities  MAA 150.98 USD
+0.43
18.09B USD 268.58K USD 149.48 USD 151.16 USD 18.09B USD 25.89 5.83 USD
Daiwa House Industry Co., Ltd.  DWAHY 26.91 USD
+1.93
17.65B USD 13.37K USD 26.28 USD 26.93 USD 17.65B USD 10.85 2.48 USD
Sun Communities  SUI 132.17 USD
+1.43
17.12B USD 222.73K USD 129.59 USD 132.36 USD 17.12B USD 72.61 1.82 USD
Iron Mountain Incorporated  IRM 55.66 USD
+0.25
16.23B USD 560.48K USD 55.24 USD 56.24 USD 16.23B USD 27.01 2.06 USD
Henderson Land Development Company  HLDCY 3.28 USD
+1.39
15.85B USD 182.74K USD 3.25 USD 3.31 USD 15.85B USD 12.59 0.26 USD
Mitsubishi Estate Co., Ltd.  MITEY 12.13 USD
+1.55
15.73B USD 92.8K USD 11.88 USD 12.26 USD 15.73B USD 13.17 0.92 USD
Vonovia SE  VONOY 9.54 USD
+1.64
15.61B USD 208.43K USD 9.43 USD 9.55 USD 15.61B USD 0 -1.87 USD
Longfor  LGFRY 23.6 USD
+12.33
15.47B USD 8.99K USD 23.27 USD 23.68 USD 15.47B USD 4.12 5.72 USD
W. P. Carey  WPC 70.17 USD
-0.42
15.01B USD 454.13K USD 70.08 USD 70.85 USD 15.01B USD 19.32 3.63 USD
Essex Property Trust  ESS 225.57 USD
+0.16
14.99B USD 341.3K USD 223.14 USD 226.2 USD 14.99B USD 29.99 7.52 USD
American Homes 4 Rent  AMH 35.01 USD
+0.76
14.46B USD 1.18M USD 34.54 USD 35.07 USD 14.46B USD 40.23 0.87 USD
Gaming and Leisure Properties  GLPI 49.66 USD
+0.1
13.03B USD 307.42K USD 49.47 USD 49.95 USD 13.03B USD 16.49 3.01 USD
Annaly Capital Management, Inc.  NLY-PF 24.87 USD
+0.28
12.97B USD 58.25K USD 24.82 USD 24.95 USD 12.97B USD 14.06 1.77 USD
Annaly Capital Management, Inc.  NLY-PG 23.84 USD
+0.17
12.94B USD 17.24K USD 23.8 USD 24.03 USD 12.94B USD 13.48 1.77 USD
Equity LifeStyle Properties  ELS 64.98 USD
+0.43
12.7B USD 288.15K USD 64.47 USD 65.1 USD 12.7B USD 42.74 1.52 USD
Host Hotels & Resorts  HST 17.6 USD
+1.06
12.51B USD 3M USD 17.34 USD 17.75 USD 12.51B USD 15.70 1.12 USD
Kimco Realty  KIM 18.97 USD
+1.42
11.76B USD 2.6M USD 18.7 USD 19 USD 11.76B USD 72.94 0.26 USD
Camden Property Trust  CPT 109.61 USD
+0.87
11.7B USD 531.78K USD 107.85 USD 109.76 USD 11.7B USD 19.33 5.67 USD
Healthpeak Properties  PEAK 21.21 USD
+3.09
11.6B USD 2.25M USD 20.56 USD 21.24 USD 11.6B USD 20.38 1.04 USD
Rexford Industrial Realty  REXR 52.96 USD
+0.37
10.95B USD 1.19M USD 52.76 USD 53.48 USD 10.95B USD 54.59 0.97 USD
Life Storage  LSI 126.28 USD
-1.07
10.95B USD 257.03K USD 126.1 USD 128.3 USD 10.95B USD 28.76 4.39 USD
Regency Centers  REG 58.9 USD
+1.56
10.11B USD 644.39K USD 57.98 USD 58.98 USD 10.11B USD 25.49 2.31 USD
CubeSmart  CUBE 44.08 USD
-0.89
9.97B USD 1.12M USD 43.93 USD 44.82 USD 9.97B USD 28.43 1.55 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.5 USD
0
9.94B USD 402 USD 1.5 USD 1.5 USD 9.94B USD 18.68 0.08 USD
Annaly Capital Management  NLY 19.91 USD
+1.71
9.84B USD 2.52M USD 19.54 USD 20 USD 9.84B USD 0 -3.33 USD
Brookfield Property Partners L.P.  BPYPP 14.6 USD
0
9.65B USD 8.08K USD 14.5 USD 14.88 USD 9.65B USD 6.64 2.2 USD
Lamar Advertising Company  LAMR 91.86 USD
-0.03
9.36B USD 259.57K USD 91.59 USD 92.62 USD 9.36B USD 22.18 4.14 USD
Federal Realty Investment Trust  FRT-PC 22.61 USD
+0.04
9.18B USD 6.01K USD 22.57 USD 22.76 USD 9.18B USD 6.88 3.29 USD
CapitaLand Ascendas REIT  ACDSF 1.96 USD
0
8.73B USD 6.47K USD 1.96 USD 1.96 USD 8.73B USD 15.07 0.13 USD
AGNC Investment Corp.  AGNCN 25.25 USD
+0.52
8.67B USD 27.38K USD 25.12 USD 25.33 USD 8.67B USD 0 -1.86 USD
American Homes 4 Rent  AMH-PH 24.23 USD
+0.29
8.33B USD 12.86K USD 24.08 USD 24.23 USD 8.33B USD 50.26 0.48 USD
American Homes 4 Rent  AMH-PG 23.74 USD
-0.15
8.21B USD 2.82K USD 23.65 USD 23.75 USD 8.21B USD 49.25 0.48 USD
Boston Properties  BXP 52.11 USD
+4.87
8.17B USD 1.21M USD 49.69 USD 52.69 USD 8.17B USD 10.44 4.99 USD
Americold Realty Trust, Inc.  COLD 29.83 USD
+1.57
8.08B USD 1.26M USD 29.39 USD 29.93 USD 8.08B USD 0 -0.02 USD
Hang Lung Properties  HLPPF 1.69 USD
+5.91
7.94B USD 200 USD 1.69 USD 1.69 USD 7.94B USD 15.40 0.11 USD
NNN REIT  NNN 43.07 USD
+0.58
7.84B USD 358.87K USD 42.78 USD 43.33 USD 7.84B USD 21.97 1.96 USD
Hang Lung Properties Limited  HLPPY 8.59 USD
+4.04
7.8B USD 75.27K USD 8.44 USD 8.61 USD 7.8B USD 15.91 0.54 USD
Kimco Realty Corporation  KIM-PM 23.6 USD
+0.25
7.75B USD 31.03K USD 23.6 USD 23.78 USD 7.75B USD 14.33 1.65 USD
AGNC Investment Corp.  AGNCM 21.64 USD
-1.99
7.69B USD 91.58K USD 21.5 USD 22.19 USD 7.69B USD 0 -1.86 USD
Federal Realty Investment Trust  FRT 93 USD
+2.76
7.64B USD 469.13K USD 90.74 USD 93.55 USD 7.64B USD 19.66 4.73 USD
Kimco Realty Corporation  KIM-PL 23.25 USD
+0.74
7.59B USD 5.36K USD 23.13 USD 23.3 USD 7.59B USD 14.12 1.65 USD
EastGroup Properties  EGP 167.54 USD
+0.68
7.44B USD 151.71K USD 165.8 USD 168.49 USD 7.44B USD 43.63 3.84 USD
Healthcare Realty Trust Incorporated  HR 19.46 USD
+2.72
7.41B USD 1.25M USD 19.02 USD 19.62 USD 7.41B USD 39.70 0.49 USD
Omega Healthcare Investors  OHI 30.3 USD
+1.64
7.31B USD 1.4M USD 29.85 USD 30.43 USD 7.31B USD 25.67 1.18 USD
First Industrial Realty Trust  FR 53.28 USD
+1.25
7.23B USD 313.65K USD 52.57 USD 53.41 USD 7.23B USD 18.56 2.87 USD
Vornado Realty Trust  VNO-PL 13.01 USD
+1.64
7.19B USD 27.42K USD 12.8 USD 13.02 USD 7.19B USD 20.20 0.64 USD
Jones Lang LaSalle Incorporated  JLL 148.57 USD
+3.17
7.1B USD 156.22K USD 143.95 USD 148.86 USD 7.1B USD 13.79 10.77 USD
Vornado Realty Trust  VNO-PM 12.58 USD
+1.45
7.08B USD 151.46K USD 12.27 USD 12.62 USD 7.08B USD 19.53 0.64 USD
Stockland  STKAF 2.9 USD
-0.34
6.92B USD 3.03K USD 2.9 USD 2.9 USD 6.92B USD 12.08 0.24 USD
STAG Industrial  STAG 36.14 USD
+2.22
6.63B USD 1.01M USD 35.42 USD 36.25 USD 6.63B USD 36.87 0.98 USD
FirstService  FSV 147.01 USD
+0.65
6.57B USD 51.43K USD 145.96 USD 147.31 USD 6.57B USD 53.26 2.76 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 37.48 USD
0
6.35B USD 149 USD 37.48 USD 37.48 USD 6.35B USD 0 -0.58 USD
Brixmor Property  BRX 20.86 USD
+1.68
6.27B USD 1.1M USD 20.54 USD 20.9 USD 6.27B USD 16.29 1.28 USD
Agree Realty  ADC 65.46 USD
+0.35
6.12B USD 295.58K USD 65.12 USD 65.63 USD 6.12B USD 36.56 1.79 USD
Starwood Property Trust  STWD 18.6 USD
+2.17
5.99B USD 3.07M USD 18.15 USD 18.65 USD 5.99B USD 9.53 1.95 USD
AGNC Inv  AGNC 9.69 USD
+2.11
5.77B USD 7.3M USD 9.45 USD 9.72 USD 5.77B USD 0 -1.43 USD
Vicinity Centres  CNRAF 1.24 USD
0
5.62B USD 119.24K USD 1.24 USD 1.24 USD 5.62B USD 11.22 0.11 USD
Spirit Realty Capital  SRC 39.71 USD
+1.07
5.61B USD 183.7K USD 39.25 USD 39.92 USD 5.61B USD 16.89 2.35 USD
Fibra UNO  FBASF 1.45 USD
+3.94
5.6B USD 2.45K USD 1.39 USD 1.45 USD 5.6B USD 3.81 0.38 USD
Apartment Income REIT  AIRC 36.02 USD
+0.85
5.37B USD 613.19K USD 35.69 USD 36.17 USD 5.37B USD 10.78 3.34 USD
Medical Properties Trust  MPW 8.98 USD
+5.52
5.37B USD 12.74M USD 8.46 USD 9.03 USD 5.37B USD 17.96 0.5 USD
Ryman Hospitality Properties  RHP 94.39 USD
-2.23
5.22B USD 665.26K USD 92.93 USD 96.15 USD 5.22B USD 23.42 4.03 USD
National Storage Affiliates Trust  NSA 36.54 USD
-1.62
5.18B USD 634.14K USD 36.46 USD 37.4 USD 5.18B USD 35.82 1.02 USD
Terreno Realty  TRNO 62.09 USD
+0.94
5.17B USD 325.95K USD 61.73 USD 62.58 USD 5.17B USD 22.82 2.72 USD
SL Green Realty Corp.  SLG-PI 17.49 USD
+0.2
5.08B USD 16.37K USD 17.03 USD 17.53 USD 5.08B USD 2.58 6.77 USD
City Developments Limited  CDEVY 5.04 USD
-0.78
4.59B USD 3.04K USD 5.02 USD 5.07 USD 4.59B USD 5.04 1 USD
Kite Realty Group Trust  KRG 20.58 USD
+2.26
4.58B USD 704.36K USD 20.07 USD 20.65 USD 4.58B USD 514.37 0.04 USD
EPR Properties  EPR-PG 19.29 USD
+2.9
4.55B USD 7.14K USD 18.87 USD 19.35 USD 4.55B USD 12.74 1.51 USD
Rayonier  RYN 30.12 USD
+1.24
4.54B USD 292.83K USD 29.85 USD 30.23 USD 4.54B USD 51.05 0.59 USD
RioCan Real Estate Investment Trust  RIOCF 14.72 USD
-2.19
4.42B USD 196 USD 14.72 USD 14.72 USD 4.42B USD 30.66 0.48 USD
Colliers  CIGI 98.78 USD
+2.52
4.32B USD 43.2K USD 96.41 USD 98.96 USD 4.32B USD 98.78 1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.