$3.49T
시가 총액
$180.12B
총 거래량
BTC 60.90%     ETH 8.72%
지배력

국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.86
+0.76
$99.18B $1.57M $210.66 $213.53 $99.18B 34.28 $6.18
Welltower  WELL $149.17
+1.55
$97.55B $2.18M $147.49 $149.72 $97.55B 84.75 $1.76
Prologis  PLD $104.04
-1
$96.54B $2.15M $103.02 $104.86 $96.54B 25.94 $4.01
Equinix, Inc.  EQIX $863.46
-0.35
$84.46B $336.93K $858.3 $867.3 $84.46B 90.60 $9.53
Simon Property  SPG $156.77
-0.75
$59.12B $1.27M $156.05 $158 $59.12B 24.92 $6.29
Digital Realty Trust  DLR $168.12
+0.1
$57.69B $1.15M $166.25 $169.07 $57.69B 158.60 $1.06
Cencora  COR $292.35
+0.77
$56.66B $1.36M $289.23 $293.42 $56.66B 33.79 $8.65
Public Storage  PSA $296.7
+0.31
$52.05B $558.74K $294.61 $297.45 $52.05B 29.40 $10.09
Realty Income  O $55.53
+0.63
$50.15B $3.11M $55.03 $55.7 $50.15B 50.48 $1.1
Crown Castle Inc.  CCI $100.16
+0.24
$43.62B $1.85M $99.43 $101.16 $43.62B 0 -$9.01
Public Storage  PSA-PH $22.53
-0.2
$36.34B $8.93K $22.45 $22.53 $36.34B 2.18 $10.29
CBRE  CBRE $121.13
+0.58
$36.11B $2.06M $118.81 $122.17 $36.11B 36.92 $3.28
VICI Properties  VICI $31.47
+0.87
$33.25B $5.21M $31.03 $31.56 $33.25B 12.58 $2.5
Extra Space Storage  EXR $145.73
+0.66
$32.29B $805.04K $144.14 $146.14 $32.29B 33.89 $4.3
Public Storage  PSA-PK $18.85
-0.53
$31.61B $14.67K $18.8 $19 $31.61B 1.83 $10.29
CoStar  CSGP $73.99
-0.2
$31.22B $1.88M $73.25 $74.08 $31.22B 264.25 $0.28
Sun Hung Kai Properties Limited  SUHJY $10.42
+0.58
$30.2B $117 $10.4 $10.42 $30.2B 13.53 $0.77
Ventas  VTR $64.12
+0.74
$28.94B $1.8M $63.68 $64.48 $28.94B 194.30 $0.33
Iron Mountain Incorporated  IRM $96.21
+0.43
$28.39B $911.06K $95.18 $96.42 $28.39B 234.65 $0.41
AvalonBay Communities  AVB $198.03
-0.92
$28.19B $881.42K $196.82 $199.41 $28.19B 24.66 $8.03
Vonovia SE  VONOY $16.45
+1.98
$27.42B $7.47K $16.38 $16.45 $27.42B 0 -$0.51
Equity Residential  EQR $67.61
-1.01
$26.48B $1.35M $67.23 $68.43 $26.48B 25.80 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.52
+0.71
$26.39B $617 $28.38 $28.53 $26.39B 15.41 $1.85
Cellnex Telecom  CLLNY $18.88
+1.4
$25.82B $3.54K $18.73 $18.93 $25.82B 0 -$0.04
SBA Communications  SBAC $229.52
+0.55
$24.66B $400.82K $227.56 $231.02 $24.66B 30.35 $7.56
Digital Realty Trust, Inc.  DLR-PK $22.97
-0.3
$23.87B $5.43K $22.89 $23.02 $23.87B 4.75 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.96
+1.58
$22.47B $272 $17.85 $17.96 $22.47B 17.10 $1.05
Digital Realty Trust, Inc.  DLR-PJ $20.94
-0.14
$22.45B $3.11K $20.84 $21.01 $22.45B 4.33 $4.83
KE  BEKE $18.43
+0.6
$21.89B $6.09M $18.25 $18.52 $21.89B 34.77 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $34.27
+0.78
$21.27B $188 $34.16 $34.29 $21.27B 9.62 $3.56
Invitation Homes  INVH $33.01
-0.27
$20.23B $2.68M $32.74 $33.22 $20.23B 42.32 $0.78
Essex Property Trust  ESS $269.47
-1.57
$18.61B $411.9K $269.1 $272.99 $18.61B 25.76 $10.46
Mid-America Apartment Communities  MAA $152.76
-1.07
$18.35B $659.32K $152.21 $154.52 $18.35B 31.69 $4.82
Weyerhaeuser Company  WY $25.23
-0.08
$18.3B $2.83M $24.92 $25.29 $18.3B 51.48 $0.49
Sun Communities  SUI $119.93
+0.8
$15.94B $613.05K $117.78 $120.38 $15.94B 144.49 $0.83
American Homes 4 Rent  AMH $37.65
+0.05
$15.87B $1.31M $37.22 $37.69 $15.87B 34.86 $1.08
Henderson Land Development Company  HLDCY $3.04
-0.98
$14.91B $2.24K $3.04 $3.06 $14.91B 17.88 $0.17
UDR  UDR $39.47
-1.57
$14.88B $2.89M $39.25 $40.14 $14.88B 109.63 $0.36
Kimco Realty  KIM $20.48
-0.63
$13.85B $2.9M $20.35 $20.55 $13.85B 26.94 $0.76
Annaly Capital Management, Inc.  NLY-PG $24.91
+0.32
$13.52B $11.84K $24.78 $24.92 $13.52B 14.08 $1.77
W. P. Carey  WPC $61.37
+1.91
$13.44B $1.4M $60.02 $61.48 $13.44B 31.63 $1.94
Annaly Capital Management, Inc.  NLY-PF $25.73
+0.23
$13.42B $23.24K $25.6 $25.75 $13.42B 14.55 $1.77
Regency Centers  REG $71.01
-0.1
$12.97B $968.77K $70.57 $71.29 $12.97B 33.65 $2.11
Equity LifeStyle Properties  ELS $63.52
+0.21
$12.72B $809.47K $63 $63.69 $12.72B 32.74 $1.94
Gaming and Leisure Properties  GLPI $46.23
+0.43
$12.71B $1.14M $45.8 $46.43 $12.71B 16.33 $2.83
Camden Property Trust  CPT $113.03
-1.2
$12.08B $1.29M $111.9 $114.46 $12.08B 103.69 $1.09
Hongkong Land Holdings Limited  HNGKY $26.49
+1.61
$11.99B $4 $26.49 $26.49 $11.99B 0 -$3.14
Lamar Advertising Company  LAMR $115.31
+0.58
$11.81B $476.7K $113.4 $115.84 $11.81B 28.12 $4.1
Alexandria Real Estate Equities  ARE $67.83
-1.14
$11.73B $1.31M $67.38 $68.48 $11.73B 89.25 $0.76
Healthpeak Properties, Inc.  DOC $16.84
+0.12
$11.7B $5.88M $16.67 $16.92 $11.7B 41.07 $0.41
BXP  BXP $64.61
-0.03
$11.42B $1.37M $63.86 $65.02 $11.42B 0 -$0.03
Annaly Capital Management  NLY $18.79
+0.32
$11.37B $6.57M $18.54 $18.9 $11.37B 20.42 $0.92
Omega Healthcare Investors  OHI $36.2
+0.56
$10.77B $1.53M $35.88 $36.29 $10.77B 22.48 $1.61
Host Hotels & Resorts  HST $14.7
-0.88
$10.34B $6.81M $14.46 $14.77 $10.34B 15.31 $0.96
Jones Lang LaSalle Incorporated  JLL $215.77
+0.36
$10.24B $313.73K $212.85 $217.53 $10.24B 19.49 $11.07
Brookfield Property Partners L.P.  BPYPP $14.96
+0.6
$9.89B $6.01K $14.87 $15 $9.89B 6.81 $2.2
Vornado Realty Trust  VNO-PL $17.2
-0.12
$9.5B $2.01K $16.5 $17.2 $9.5B 26.70 $0.64
CubeSmart  CUBE $41.32
+0.12
$9.47B $1.38M $40.77 $41.34 $9.47B 24.44 $1.69
Vornado Realty Trust  VNO-PM $16.6
<0.01
$9.34B $1.17K $16.5 $16.63 $9.34B 25.77 $0.64
AGNC Inv  AGNC $8.84
+0.34
$9.02B $35.47M $8.72 $8.89 $9.02B 24.55 $0.36
CapitaLand Ascendas REIT  ACDSF $2.04
0
$8.98B $4K $2 $2 $8.98B 15.69 $0.13
AGNC Investment Corp.  AGNCN $25.57
-0.47
$8.78B $22.23K $25.54 $25.67 $8.78B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.62
-0.37
$8.75B $23.19K $24.54 $24.74 $8.75B 0 -$1.86
EastGroup Properties  EGP $164.82
-0.7
$8.66B $301.65K $163.68 $165.95 $8.66B 35.98 $4.58
Longfor  LGFRY $12.47
-1.11
$8.54B $37 $12.47 $12.5 $8.54B 5.74 $2.17
Rexford Industrial Realty  REXR $34.67
+0.38
$8.51B $3.73M $34.22 $34.91 $8.51B 28.18 $1.23
American Homes 4 Rent  AMH-PH $24.35
-0.45
$8.37B $1.33K $24.33 $24.39 $8.37B 50.51 $0.48
Agree Realty  ADC $75.04
+0.72
$8.28B $1M $74.21 $75.31 $8.28B 42.39 $1.77
Federal Realty Investment Trust  FRT-PC $20.32
+0.48
$8.25B $1.28K $20.29 $20.33 $8.25B 6.18 $3.29
Federal Realty Investment Trust  FRT $92.56
-1.17
$8.04B $624.06K $92.11 $93.25 $8.04B 26.59 $3.48
American Homes 4 Rent  AMH-PG $23.1
+0.3
$7.99B $3.12K $23.04 $23.2 $7.99B 47.91 $0.48
FirstService  FSV $173.06
+0.41
$7.88B $64.89K $171.05 $174.08 $7.88B 59.67 $2.9
Vornado Realty Trust  VNO $37.09
-0.22
$7.74B $874.39K $36.5 $37.26 $7.74B 71.32 $0.52
NNN REIT  NNN $41.13
+0.29
$7.73B $668.16K $40.71 $41.28 $7.73B 19.21 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.77
0
$7.67B $100 $10.66 $10.66 $7.67B 19.95 $0.54
Brixmor Property  BRX $24.64
-0.77
$7.54B $2.32M $24.38 $24.81 $7.54B 23.46 $1.05
Daito Trust Construction Co.,Ltd  DIFTY $28.09
0
$7.42B $584 $27.97 $28 $7.42B 11.37 $2.47
Starwood Property Trust  STWD $19.53
+0.36
$6.82B $1.95M $19.24 $19.6 $6.82B 20.77 $0.94
Kimco Realty Corporation  KIM-PM $20.01
+0.2
$6.57B $7.34K $19.87 $20.06 $6.57B 12.15 $1.65
First Industrial Realty Trust  FR $48.16
-0.66
$6.57B $897.06K $47.71 $48.3 $6.57B 23.96 $2.01
STAG Industrial  STAG $34.07
-0.58
$6.49B $781.25K $33.81 $34.24 $6.49B 25.61 $1.33
Kimco Realty Corporation  KIM-PL $19.62
+0.15
$6.41B $8.42K $19.52 $19.62 $6.41B 11.91 $1.65
Essential Properties Realty Trust  EPRT $31.88
+0.54
$6.31B $1.11M $31.52 $31.97 $6.31B 27.48 $1.16
SL Green Realty Corp.  SLG-PI $21.72
-0.37
$6.31B $5.25K $21.63 $21.88 $6.31B 3.20 $6.77
Land Securities  LDSCY $8.37
-0.12
$6.24B $2.72K $8.36 $8.52 $6.24B 11.78 $0.71
Colliers  CIGI $118.01
-0.12
$5.98B $100.38K $116.5 $118.79 $5.98B 40.97 $2.88
Ryman Hospitality Properties  RHP $94.37
-1.05
$5.94B $542.06K $93.48 $95.13 $5.94B 20.03 $4.71
FIBRA Prologis  FBBPF $3.56
0
$5.81B $400 $3.73 $3.73 $5.81B 5.22 $0.68
Terreno Realty  TRNO $55.15
-0.74
$5.67B $703.77K $54.43 $55.38 $5.67B 27.71 $1.99
British Land Company PLC  BTLCY $5.18
-1.15
$5.49B $467 $5.18 $5.18 $5.49B 11.02 $0.47
CareTrust REIT  CTRE $28.6
+0.99
$5.48B $1.06M $28.25 $28.64 $5.48B 30.75 $0.93
Fibra UNO  FBASF $1.35
+9.76
$5.14B $423 $1.35 $1.35 $5.14B 22.50 $0.06
Healthcare Realty Trust Incorporated  HR $14.35
+0.14
$5.1B $1.93M $14.25 $14.42 $5.1B 0 -$1.12
National Storage Affiliates Trust  NSA $34.15
+1.04
$5.03B $893.06K $33.51 $34.15 $5.03B 55.98 $0.61
Kite Realty Group Trust  KRG $21.39
-0.88
$4.81B $1.89M $21.19 $21.53 $4.81B 305.57 $0.07
Americold Realty Trust, Inc.  COLD $16.82
-1.75
$4.8B $3.14M $16.7 $17.1 $4.8B 0 -$0.42
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30
-2.12
$4.8B $500 $30 $30 $4.8B 58.82 $0.51
EPR Properties  EPR-PG $20.2
-0.01
$4.76B $4.3K $19.33 $20.2 $4.76B 13.34 $1.51
Phillips Edison & Company  PECO $33.94
-0.59
$4.7B $1.68M $33.72 $34.14 $4.7B 58.51 $0.58
Cousins Properties Incorporated  CUZ $27
+1.05
$4.53B $2.9M $26.42 $27.11 $4.53B 81.81 $0.33
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.