국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,476 16.71 USD |
+0.22
|
$33.23T 224.3B USD | $5.4M 36.45K USD | $2,447.5 16.52 USD | $2,478 16.73 USD | $33.23T 224.3B USD | 6.48 | $381.94 2.58 USD | |
| Sony Group Corporation 6758.T | $3,337 22.53 USD |
-1.18
|
$20.61T 139.13B USD | $2.15M 14.5K USD | $3,328 22.46 USD | $3,373 22.77 USD | $20.61T 139.13B USD | 17.93 | $186.07 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,652 11.15 USD |
-0.06
|
$19.38T 130.84B USD | $13.63M 92.03K USD | $1,635.5 11.04 USD | $1,657 11.19 USD | $19.38T 130.84B USD | 9.95 | $165.96 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,348 22.6 USD |
-2.11
|
$15.33T 103.46B USD | $2.87M 19.4K USD | $3,343 22.57 USD | $3,412 23.03 USD | $15.33T 103.46B USD | 26.89 | $124.49 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,300 312.54 USD |
+0.11
|
$14.46T 97.58B USD | $282.4K 1.91K USD | $46,120 311.32 USD | $46,520 314.02 USD | $14.46T 97.58B USD | 34.75 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,307 56.07 USD |
-1.34
|
$13.67T 92.27B USD | $1.21M 8.17K USD | $8,222 55.5 USD | $8,367 56.48 USD | $13.67T 92.27B USD | 35.23 | $235.76 1.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.8 1 USD |
+0.2
|
$12.46T 84.11B USD | $33.49M 226.05K USD | $148 1 USD | $149.1 1.01 USD | $12.46T 84.11B USD | 11.14 | $13.35 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,146 21.24 USD |
-0.51
|
$12.45T 84.06B USD | $4.22M 28.49K USD | $3,108 20.98 USD | $3,156 21.3 USD | $12.45T 84.06B USD | 9.43 | $333.27 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $10,120 68.31 USD |
-1.22
|
$11.93T 80.5B USD | $1.21M 8.18K USD | $10,030 67.71 USD | $10,185 68.75 USD | $11.93T 80.5B USD | 36.85 | $274.57 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $6,909 46.64 USD |
-2.37
|
$10.62T 71.68B USD | $1.88M 12.68K USD | $6,884 46.47 USD | $7,005 47.29 USD | $10.62T 71.68B USD | 28.37 | $243.45 1.64 USD | |
| SoftBank Corp. 9434.T | $213.6 1.44 USD |
-0.33
|
$10.32T 69.68B USD | $13.8M 93.12K USD | $212.2 1.43 USD | $213.8 1.44 USD | $10.32T 69.68B USD | 19.98 | $10.69 0.07 USD | |
| KDDI Corporation 9433.T | $2,553.5 17.24 USD |
+0.73
|
$10.24T 69.14B USD | $1.48M 9.99K USD | $2,538 17.13 USD | $2,567 17.33 USD | $10.24T 69.14B USD | 16.56 | $154.13 1.04 USD | |
| Mitsubishi Corporation 8058.T | $2,493 16.83 USD |
+2.42
|
$10.12T 68.35B USD | $4.33M 29.23K USD | $2,458 16.59 USD | $2,505.5 16.91 USD | $10.12T 68.35B USD | 9.50 | $262.39 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,172 34.91 USD |
-0.63
|
$10.11T 68.24B USD | $1.21M 8.18K USD | $5,140 34.7 USD | $5,233 35.32 USD | $10.11T 68.24B USD | 9.42 | $548.61 3.7 USD | |
| SoftBank Group Corp. 9984.T | $6,685 45.13 USD |
+0.51
|
$9.84T 66.42B USD | $2.12M 14.32K USD | $6,587 44.46 USD | $6,697 45.21 USD | $9.84T 66.42B USD | 11.52 | $579.97 3.91 USD | |
| ITOCHU Corporation 8001.T | $6,785 45.8 USD |
+1.09
|
$9.69T 65.41B USD | $367.9K 2.48K USD | $6,717 45.34 USD | $6,815 46 USD | $9.69T 65.41B USD | 11.23 | $604.08 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,335 130.52 USD |
-0.49
|
$8.9T 60.05B USD | $1.09M 7.37K USD | $19,170 129.4 USD | $19,485 131.53 USD | $8.9T 60.05B USD | 17.01 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,541.5 17.16 USD |
-1.74
|
$8.69T 58.68B USD | $25.42M 171.62K USD | $2,528 17.06 USD | $2,584.5 17.45 USD | $8.69T 58.68B USD | 33.42 | $76.04 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,341 22.55 USD |
-1.27
|
$8.59T 57.98B USD | $2.26M 15.24K USD | $3,330 22.48 USD | $3,367 22.73 USD | $8.59T 57.98B USD | 9.48 | $352.27 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,652 17.9 USD |
+1.07
|
$7.72T 52.1B USD | $773.6K 5.22K USD | $2,620 17.69 USD | $2,666.5 18 USD | $7.72T 52.1B USD | 7.96 | $332.99 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,254 28.72 USD |
+0.33
|
$7.57T 51.11B USD | $1.26M 8.51K USD | $4,217 28.47 USD | $4,259 28.75 USD | $7.57T 51.11B USD | 42.15 | $100.91 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,738 25.23 USD |
-0.74
|
$7.39T 49.9B USD | $1.71M 11.53K USD | $3,707 25.02 USD | $3,743 25.27 USD | $7.39T 49.9B USD | 13.61 | $274.54 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,242 28.63 USD |
+0.71
|
$6.8T 45.87B USD | $807.3K 5.45K USD | $4,191 28.29 USD | $4,244 28.65 USD | $6.8T 45.87B USD | 32.69 | $129.73 0.88 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,390 9.38 USD |
+0.69
|
$6.1T 41.2B USD | $4.17M 28.13K USD | $1,375 9.28 USD | $1,392.5 9.4 USD | $6.1T 41.2B USD | 6.35 | $218.81 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,228 21.79 USD |
+1.38
|
$6.09T 41.11B USD | $2.49M 16.83K USD | $3,175 21.43 USD | $3,251 21.95 USD | $6.09T 41.11B USD | 25.03 | $128.95 0.87 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,038 13.76 USD |
+1.12
|
$5.36T 36.18B USD | $2.04M 13.74K USD | $2,018 13.62 USD | $2,065.5 13.94 USD | $5.36T 36.18B USD | 30.64 | $66.51 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,510 16.94 USD |
-0.65
|
$5.32T 35.93B USD | $757.3K 5.11K USD | $2,497 16.86 USD | $2,524 17.04 USD | $5.32T 35.93B USD | 15.05 | $166.75 1.13 USD | |
| HOYA Corporation 7741.T | $15,515 104.73 USD |
-0.58
|
$5.32T 35.9B USD | $184.7K 1.25K USD | $15,445 104.26 USD | $15,600 105.3 USD | $5.32T 35.9B USD | 26.09 | $594.55 4.01 USD | |
| Fujitsu Limited 6702.T | $2,878.5 19.43 USD |
-1.42
|
$5.12T 34.59B USD | $788.2K 5.32K USD | $2,877 19.42 USD | $2,932.5 19.8 USD | $5.12T 34.59B USD | 16.96 | $169.65 1.15 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,122 21.07 USD |
+0.1
|
$5.12T 34.54B USD | $1.04M 6.99K USD | $3,103 20.95 USD | $3,168 21.38 USD | $5.12T 34.54B USD | 44.28 | $70.49 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,379 9.31 USD |
-0.11
|
$5.08T 34.29B USD | $1.85M 12.52K USD | $1,372.5 9.26 USD | $1,383 9.34 USD | $5.08T 34.29B USD | 12.42 | $110.99 0.75 USD | |
| DENSO Corporation 6902.T | $1,738 11.73 USD |
+0.06
|
$4.96T 33.47B USD | $1.14M 7.71K USD | $1,724.5 11.64 USD | $1,741.5 11.76 USD | $4.96T 33.47B USD | 11.29 | $153.9 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $15,895 107.3 USD |
-0.66
|
$4.73T 31.94B USD | $218.4K 1.47K USD | $15,795 106.62 USD | $15,995 107.97 USD | $4.73T 31.94B USD | 17.89 | $888 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,980 20.12 USD |
+0.34
|
$4.55T 30.74B USD | $640.4K 4.32K USD | $2,963 20 USD | $2,990 20.18 USD | $4.55T 30.74B USD | 9.90 | $300.86 2.03 USD | |
| NEC Corporation 6701.T | $3,241 21.88 USD |
-0.37
|
$4.32T 29.16B USD | $1.49M 10.09K USD | $3,208 21.65 USD | $3,265 22.04 USD | $4.32T 29.16B USD | 23.06 | $140.53 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,511 30.45 USD |
+0.83
|
$4.29T 28.94B USD | $522.8K 3.53K USD | $4,485 30.28 USD | $4,536 30.62 USD | $4.29T 28.94B USD | 9.29 | $485.43 3.28 USD | |
| Terumo Corporation 4543.T | $2,692.5 18.18 USD |
-0.35
|
$4.02T 27.12B USD | $632.9K 4.27K USD | $2,679.5 18.09 USD | $2,724.5 18.39 USD | $4.02T 27.12B USD | 31.93 | $84.3 0.57 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,313.5 8.87 USD |
+0.34
|
$3.99T 26.96B USD | $742.7K 5.01K USD | $1,308.5 8.83 USD | $1,319 8.9 USD | $3.99T 26.96B USD | 13.23 | $99.22 0.67 USD | |
| Sumitomo Corporation 8053.T | $3,242 21.88 USD |
+1.38
|
$3.99T 26.95B USD | $540.7K 3.65K USD | $3,201 21.61 USD | $3,246 21.91 USD | $3.99T 26.95B USD | 9.86 | $328.75 2.22 USD | |
| Advantest Corporation 6857.T | $5,387 36.36 USD |
-0.9
|
$3.99T 26.92B USD | $5.18M 34.94K USD | $5,344 36.07 USD | $5,475 36.96 USD | $3.99T 26.92B USD | 29.23 | $184.28 1.24 USD | |
| Bridgestone Corporation 5108.T | $5,796 39.12 USD |
-0.29
|
$3.98T 26.87B USD | $334.8K 2.26K USD | $5,773 38.97 USD | $5,818 39.27 USD | $3.98T 26.87B USD | 13.94 | $415.63 2.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,424.5 9.62 USD |
+0.11
|
$3.95T 26.66B USD | $3.05M 20.62K USD | $1,420 9.59 USD | $1,446.5 9.76 USD | $3.95T 26.66B USD | 19.70 | $72.29 0.49 USD | |
| Canon Inc. 7751.T | $4,115 27.78 USD |
-0.96
|
$3.92T 26.45B USD | $582.9K 3.93K USD | $4,106 27.72 USD | $4,144 27.97 USD | $3.92T 26.45B USD | 24.88 | $165.37 1.12 USD | |
| LY Corporation 4689.T | $549 3.71 USD |
-1.28
|
$3.91T 26.4B USD | $4.65M 31.4K USD | $544.8 3.68 USD | $555.8 3.75 USD | $3.91T 26.4B USD | 34.26 | $16.02 0.11 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,029.5 13.7 USD |
-0.44
|
$3.9T 26.33B USD | $636.2K 4.29K USD | $2,024 13.66 USD | $2,044 13.8 USD | $3.9T 26.33B USD | 18.30 | $110.89 0.75 USD | |
| Marubeni Corporation 8002.T | $2,338 15.78 USD |
+2.34
|
$3.88T 26.18B USD | $1.99M 13.42K USD | $2,299 15.52 USD | $2,342.5 15.81 USD | $3.88T 26.18B USD | 8.36 | $279.62 1.89 USD | |
| Toyota Industries Corporation 6201.T | $12,765 86.17 USD |
-0.16
|
$3.85T 26B USD | $160.3K 1.08K USD | $12,735 85.96 USD | $12,895 87.04 USD | $3.85T 26B USD | 15.92 | $801.62 5.41 USD | |
| Komatsu Ltd. 6301.T | $3,852 26 USD |
-0.93
|
$3.7T 24.96B USD | $711.1K 4.8K USD | $3,842 25.93 USD | $3,900 26.33 USD | $3.7T 24.96B USD | 9.01 | $427.29 2.88 USD | |
| East Japan Railway Company 9020.T | $3,259 22 USD |
+0.99
|
$3.69T 24.9B USD | $977.7K 6.6K USD | $3,238 21.86 USD | $3,276 22.11 USD | $3.69T 24.9B USD | 16.18 | $201.36 1.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,564.5 17.31 USD |
-0.98
|
$3.64T 24.56B USD | $666.7K 4.5K USD | $2,562 17.29 USD | $2,605.5 17.59 USD | $3.64T 24.56B USD | 24.50 | $104.64 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,513 10.21 USD |
+0.13
|
$3.62T 24.47B USD | $1.41M 9.52K USD | $1,500.5 10.13 USD | $1,520 10.26 USD | $3.62T 24.47B USD | 10.60 | $142.64 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,554 44.24 USD |
-0.85
|
$3.59T 24.21B USD | $197K 1.33K USD | $6,510 43.94 USD | $6,597 44.53 USD | $3.59T 24.21B USD | 10.33 | $633.9 4.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,175 28.18 USD |
+0.55
|
$3.58T 24.15B USD | $1.81M 12.19K USD | $4,139 27.94 USD | $4,222 28.5 USD | $3.58T 24.15B USD | 124.14 | $33.63 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $891 6.01 USD |
-0.57
|
$3.38T 22.84B USD | $3.02M 20.37K USD | $886 5.98 USD | $895.1 6.04 USD | $3.38T 22.84B USD | 2.18 | $407.82 2.75 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,947 33.39 USD |
+0.71
|
$3.3T 22.25B USD | $658.4K 4.44K USD | $4,856 32.78 USD | $4,980 33.62 USD | $3.3T 22.25B USD | 19.11 | $258.86 1.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,684.5 18.12 USD |
+0.11
|
$3.27T 22.11B USD | $309.5K 2.09K USD | $2,676.5 18.07 USD | $2,697 18.21 USD | $3.27T 22.11B USD | 36.40 | $73.74 0.5 USD | |
| Fanuc Corporation 6954.T | $3,420 23.09 USD |
+0.88
|
$3.24T 21.89B USD | $886.1K 5.98K USD | $3,391 22.89 USD | $3,424 23.11 USD | $3.24T 21.89B USD | 23.40 | $146.11 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,606.5 10.84 USD |
-0.03
|
$3.23T 21.77B USD | $6.64M 44.83K USD | $1,583.5 10.69 USD | $1,610 10.87 USD | $3.23T 21.77B USD | 8.12 | $197.66 1.33 USD | |
| ORIX Corporation 8591.T | $2,770 18.7 USD |
+0.2
|
$3.21T 21.67B USD | $841.1K 5.68K USD | $2,743 18.52 USD | $2,775 18.73 USD | $3.21T 21.67B USD | 7.99 | $346.67 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,138 34.68 USD |
-0.16
|
$3.19T 21.54B USD | $166.1K 1.12K USD | $5,106 34.47 USD | $5,155 34.8 USD | $3.19T 21.54B USD | 10.26 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,521.5 17.02 USD |
+0.44
|
$3.14T 21.21B USD | $1.08M 7.3K USD | $2,492 16.82 USD | $2,546 17.19 USD | $3.14T 21.21B USD | 16.19 | $155.65 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,936 19.82 USD |
+0.1
|
$3.12T 21.06B USD | $719.7K 4.86K USD | $2,921 19.72 USD | $2,943 19.87 USD | $3.12T 21.06B USD | 6.51 | $450.51 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,345 36.08 USD |
-1.44
|
$3.07T 20.71B USD | $239.3K 1.62K USD | $5,342 36.06 USD | $5,449 36.78 USD | $3.07T 20.71B USD | 33.98 | $157.27 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,025.5 13.67 USD |
-0.02
|
$3.04T 20.55B USD | $534.4K 3.61K USD | $2,022 13.65 USD | $2,042.5 13.79 USD | $3.04T 20.55B USD | 15.99 | $126.63 0.85 USD | |
| Disco Corporation 6146.T | $27,470 185.43 USD |
+3.12
|
$2.99T 20.19B USD | $3.97M 26.83K USD | $26,645 179.86 USD | $27,550 185.97 USD | $2.99T 20.19B USD | 24.03 | $1.14K 7.71 USD | |
| Central Japan Railway Company 9022.T | $3,002 20.26 USD |
+0.47
|
$2.96T 20.01B USD | $483.8K 3.27K USD | $2,984.5 20.15 USD | $3,018 20.37 USD | $2.96T 20.01B USD | 6.67 | $449.69 3.04 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,884 19.47 USD |
-1.52
|
$2.96T 19.95B USD | $645.8K 4.36K USD | $2,857 19.29 USD | $2,912 19.66 USD | $2.96T 19.95B USD | 31.66 | $91.08 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,595 10.77 USD |
+2.21
|
$2.94T 19.85B USD | $2.95M 19.94K USD | $1,555 10.5 USD | $1,609.5 10.86 USD | $2.94T 19.85B USD | 13.20 | $120.78 0.82 USD | |
| Kao Corporation 4452.T | $6,011 40.58 USD |
+0.6
|
$2.81T 19B USD | $260.6K 1.76K USD | $5,973 40.32 USD | $6,012 40.58 USD | $2.81T 19B USD | 25.92 | $231.83 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,395 29.67 USD |
-0.11
|
$2.62T 17.71B USD | $339.5K 2.29K USD | $4,377 29.55 USD | $4,478 30.23 USD | $2.62T 17.71B USD | 27.90 | $157.52 1.06 USD | |
| TDK Corporation 6762.T | $1,345.5 9.08 USD |
-0.04
|
$2.61T 17.61B USD | $1.61M 10.86K USD | $1,325 8.94 USD | $1,347 9.09 USD | $2.61T 17.61B USD | 15.40 | $87.36 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,417.5 16.32 USD |
+1.85
|
$2.6T 17.57B USD | $321.4K 2.17K USD | $2,379.5 16.06 USD | $2,421 16.34 USD | $2.6T 17.57B USD | 7.53 | $320.66 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,335 36.01 USD |
+0.32
|
$2.56T 17.28B USD | $251.1K 1.69K USD | $5,265 35.54 USD | $5,366 36.22 USD | $2.56T 17.28B USD | 14.18 | $375.98 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.34
|
$2.47T 16.67B USD | $330.8K 2.23K USD | $1,026 6.93 USD | $1,043.5 7.04 USD | $2.47T 16.67B USD | 19.16 | $54.21 0.37 USD | |
| Nidec Corporation 6594.T | $2,079.5 14.04 USD |
-0.5
|
$2.43T 16.39B USD | $844.5K 5.7K USD | $2,062 13.92 USD | $2,088.5 14.1 USD | $2.43T 16.39B USD | 20.90 | $99.48 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,334 9 USD |
-0.11
|
$2.42T 16.33B USD | $1.01M 6.8K USD | $1,323.5 8.93 USD | $1,338.5 9.04 USD | $2.42T 16.33B USD | 0 | -$32.04 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,286 22.18 USD |
+0.43
|
$2.39T 16.11B USD | $506.2K 3.42K USD | $3,250 21.94 USD | $3,290 22.21 USD | $2.39T 16.11B USD | 9.23 | $355.67 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $997.8 6.74 USD |
-1.65
|
$2.37T 15.98B USD | $3.95M 26.64K USD | $996.2 6.72 USD | $1,007.5 6.8 USD | $2.37T 15.98B USD | 10.80 | $92.32 0.62 USD | |
| Unicharm Corporation 8113.T | $1,344 9.07 USD |
+0.83
|
$2.36T 15.9B USD | $3.43M 23.14K USD | $1,340.5 9.05 USD | $1,361.5 9.19 USD | $2.36T 15.9B USD | 29.14 | $46.12 0.31 USD | |
| Kyocera Corporation 6971.T | $1,639 11.06 USD |
+0.4
|
$2.34T 15.79B USD | $410.3K 2.77K USD | $1,625 10.97 USD | $1,648 11.12 USD | $2.34T 15.79B USD | 79.67 | $20.57 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $767.7 5.18 USD |
-0.97
|
$2.32T 15.63B USD | $3.19M 21.51K USD | $763.5 5.15 USD | $773.4 5.22 USD | $2.32T 15.63B USD | 7.26 | $105.66 0.71 USD | |
| Inpex Corporation 1605.T | $1,823.5 12.31 USD |
+0.08
|
$2.23T 15.04B USD | $1.26M 8.54K USD | $1,806.5 12.19 USD | $1,827.5 12.34 USD | $2.23T 15.04B USD | 5.28 | $345.09 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,280 35.64 USD |
+0.61
|
$2.2T 14.83B USD | $130.2K 878.89 USD | $5,238 35.36 USD | $5,293 35.73 USD | $2.2T 14.83B USD | 20.96 | $251.9 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $4,919 33.2 USD |
-0.16
|
$2.16T 14.61B USD | $257.9K 1.74K USD | $4,904 33.1 USD | $4,958 33.47 USD | $2.16T 14.61B USD | 34.07 | $144.36 0.97 USD | |
| Sekisui House, Ltd. 1928.T | $3,181 21.47 USD |
-0.09
|
$2.1T 14.2B USD | $340.4K 2.3K USD | $3,157 21.31 USD | $3,184 21.49 USD | $2.1T 14.2B USD | 9.46 | $335.91 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,392 16.15 USD |
-0.62
|
$2.04T 13.74B USD | $390.2K 2.63K USD | $2,386 16.11 USD | $2,406.5 16.24 USD | $2.04T 13.74B USD | 12.07 | $198.1 1.34 USD | |
| ASICS Corporation 7936.T | $2,742 18.51 USD |
-1.37
|
$2T 13.5B USD | $1.6M 10.82K USD | $2,703.5 18.25 USD | $2,758 18.62 USD | $2T 13.5B USD | 31.11 | $88.13 0.59 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,615 118.91 USD |
-1.04
|
$1.99T 13.44B USD | $358.8K 2.42K USD | $17,580 118.67 USD | $17,890 120.76 USD | $1.99T 13.44B USD | 22.59 | $779.64 5.26 USD | |
| Olympus Corporation 7733.T | $1,743.5 11.77 USD |
-2.76
|
$1.98T 13.36B USD | $2.07M 14K USD | $1,738.5 11.74 USD | $1,774 11.97 USD | $1.98T 13.36B USD | 21.18 | $82.3 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,464 30.13 USD |
+0.13
|
$1.98T 13.35B USD | $1.82M 12.27K USD | $4,397 29.68 USD | $4,478 30.23 USD | $1.98T 13.35B USD | 4.30 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,603 10.82 USD |
-0.09
|
$1.91T 12.91B USD | $659.8K 4.45K USD | $1,594.5 10.76 USD | $1,606 10.84 USD | $1.91T 12.91B USD | 8.10 | $197.67 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.2 4.59 USD |
-0.07
|
$1.87T 12.64B USD | $1.97M 13.29K USD | $677 4.57 USD | $685.5 4.63 USD | $1.87T 12.64B USD | 7.86 | $86.45 0.58 USD | |
| Subaru Corporation 7270.T | $2,447 16.52 USD |
+0.97
|
$1.86T 12.56B USD | $719.3K 4.86K USD | $2,404.5 16.23 USD | $2,454.5 16.57 USD | $1.86T 12.56B USD | 4.50 | $543.59 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,638 11.06 USD |
+0.83
|
$1.84T 12.4B USD | $714.5K 4.82K USD | $1,619.5 10.93 USD | $1,649 11.13 USD | $1.84T 12.4B USD | 3.28 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,726 31.9 USD |
+1.39
|
$1.75T 11.84B USD | $297.6K 2.01K USD | $4,688 31.65 USD | $4,772 32.21 USD | $1.75T 11.84B USD | 20.65 | $228.86 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,937 33.33 USD |
+0.59
|
$1.75T 11.84B USD | $1.81M 12.22K USD | $4,846 32.71 USD | $4,948 33.4 USD | $1.75T 11.84B USD | 4.19 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,116.5 14.29 USD |
-0.89
|
$1.74T 11.78B USD | $310.6K 2.1K USD | $2,101 14.18 USD | $2,121.5 14.32 USD | $1.74T 11.78B USD | 13.14 | $161.02 1.09 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,149 14.51 USD |
-0.14
|
$1.74T 11.77B USD | $393.3K 2.65K USD | $2,131 14.38 USD | $2,153 14.53 USD | $1.74T 11.77B USD | 29.89 | $71.88 0.49 USD | |
| Nitto Denko Corporation 6988.T | $2,423 16.36 USD |
-0.29
|
$1.74T 11.76B USD | $632.4K 4.27K USD | $2,391.5 16.14 USD | $2,423 16.36 USD | $1.74T 11.76B USD | 13.13 | $184.44 1.25 USD | |
| Sysmex Corporation 6869.T | $2,636 17.79 USD |
-1.81
|
$1.67T 11.26B USD | $242.6K 1.64K USD | $2,625 17.72 USD | $2,675.5 18.06 USD | $1.67T 11.26B USD | 28.46 | $92.62 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||