• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
시가 총액
$34.55B
총 거래량
BTC 47.01%     ETH 18.05%
지배력
  • Trade
  • Exchange
  • Buy

국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 2677.5 JPY 17.93 USD
-1.05
36.21T JPY 242.45B USD 33.28M JPY 222.84K USD 2675.5 JPY 17.92 USD 2727.5 JPY 18.26 USD 36.21T JPY 242.45B USD 12.03 222.43 JPY 1.49 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1268.5 JPY 8.49 USD
-2.24
15.25T JPY 102.14B USD 84.4M JPY 565.22K USD 1267 JPY 8.48 USD 1294.5 JPY 8.67 USD 15.25T JPY 102.14B USD 9.92 127.75 JPY 0.86 USD
Sony Group Corporation  6758.T 12240 JPY 81.97 USD
+0.12
15.09T JPY 101.08B USD 3.57M JPY 23.9K USD 12200 JPY 81.7 USD 12360 JPY 82.77 USD 15.09T JPY 101.08B USD 16.97 721.27 JPY 4.83 USD
Nippon Telegraph and Telephone Corporation  9432.T 176.6 JPY 1.18 USD
-1.4
15.06T JPY 100.83B USD 223.66M JPY 1.5M USD 176.1 JPY 1.18 USD 180.5 JPY 1.21 USD 15.06T JPY 100.83B USD 12.46 14.17 JPY 0.09 USD
Mitsubishi Corporation  8058.T 7128 JPY 47.73 USD
-1.74
10.01T JPY 67.02B USD 5.91M JPY 39.58K USD 7098 JPY 47.53 USD 7267 JPY 48.66 USD 10.01T JPY 67.02B USD 10.68 667.37 JPY 4.47 USD
Fast Retailing Co., Ltd.  9983.T 32590 JPY 218.24 USD
+0.18
9.99T JPY 66.92B USD 2.56M JPY 17.17K USD 32330 JPY 216.5 USD 32680 JPY 218.84 USD 9.99T JPY 66.92B USD 36.54 891.74 JPY 5.97 USD
KDDI Corporation  9433.T 4577 JPY 30.65 USD
0
9.87T JPY 66.12B USD 8.61M JPY 57.67K USD 4537 JPY 30.38 USD 4593 JPY 30.76 USD 9.87T JPY 66.12B USD 15.01 304.83 JPY 2.04 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 7347 JPY 49.2 USD
-1.99
9.8T JPY 65.61B USD 8.84M JPY 59.17K USD 7335 JPY 49.12 USD 7447 JPY 49.87 USD 9.8T JPY 65.61B USD 12.41 592 JPY 3.96 USD
Tokyo Electron Limited  8035.T 20440 JPY 136.88 USD
+2.58
9.49T JPY 63.55B USD 4.79M JPY 32.08K USD 20085 JPY 134.5 USD 20540 JPY 137.55 USD 9.49T JPY 63.55B USD 21.42 954.1 JPY 6.39 USD
SoftBank Group Corp.  9984.T 6335 JPY 42.42 USD
+0.59
9.28T JPY 62.17B USD 10.11M JPY 67.67K USD 6273 JPY 42.01 USD 6380 JPY 42.72 USD 9.28T JPY 62.17B USD 6.63 954.15 JPY 6.39 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 4343 JPY 29.08 USD
+0.56
8.72T JPY 58.39B USD 8.6M JPY 57.59K USD 4298 JPY 28.78 USD 4360 JPY 29.2 USD 8.72T JPY 58.39B USD 12.98 334.41 JPY 2.24 USD
Hitachi, Ltd.  6501.T 9275 JPY 62.11 USD
-3.86
8.62T JPY 57.69B USD 4.41M JPY 29.53K USD 9258 JPY 62 USD 9670 JPY 64.76 USD 8.62T JPY 57.69B USD 12.88 719.67 JPY 4.82 USD
Honda Motor Co., Ltd.  7267.T 1682 JPY 11.26 USD
-2.8
8.26T JPY 55.28B USD 21.95M JPY 146.96K USD 1680.5 JPY 11.25 USD 1736 JPY 11.63 USD 8.26T JPY 55.28B USD 9.78 171.9 JPY 1.15 USD
Mitsui & Co., Ltd.  8031.T 5423 JPY 36.32 USD
-2.04
8.2T JPY 54.89B USD 4.58M JPY 30.67K USD 5381 JPY 36.03 USD 5555 JPY 37.2 USD 8.2T JPY 54.89B USD 7.58 715.29 JPY 4.79 USD
Oriental Land Co., Ltd.  4661.T 4909 JPY 32.87 USD
+0.08
8.04T JPY 53.85B USD 3.96M JPY 26.51K USD 4902 JPY 32.83 USD 4997 JPY 33.46 USD 8.04T JPY 53.85B USD 85.46 57.44 JPY 0.38 USD
SoftBank Corp.  9434.T 1690.5 JPY 11.32 USD
-0.91
8T JPY 53.6B USD 13.11M JPY 87.77K USD 1673.5 JPY 11.21 USD 1707 JPY 11.43 USD 8T JPY 53.6B USD 14.68 115.12 JPY 0.77 USD
Daiichi Sankyo Company, Limited  4568.T 4106 JPY 27.5 USD
-1.98
7.87T JPY 52.72B USD 6.7M JPY 44.85K USD 4069 JPY 27.25 USD 4170 JPY 27.92 USD 7.87T JPY 52.72B USD 53.47 76.78 JPY 0.51 USD
ITOCHU Corporation  8001.T 5406 JPY 36.2 USD
-2.45
7.86T JPY 52.66B USD 4.61M JPY 30.85K USD 5379 JPY 36.02 USD 5524 JPY 36.99 USD 7.86T JPY 52.66B USD 10.09 535.62 JPY 3.59 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 4624 JPY 30.96 USD
+0.15
7.6T JPY 50.92B USD 5.78M JPY 38.69K USD 4579 JPY 30.66 USD 4706 JPY 31.51 USD 7.6T JPY 50.92B USD 23.25 198.83 JPY 1.33 USD
Nintendo Co., Ltd.  7974.T 6230 JPY 41.72 USD
+1.27
7.25T JPY 48.57B USD 5.59M JPY 37.41K USD 6155 JPY 41.22 USD 6241 JPY 41.79 USD 7.25T JPY 48.57B USD 14.65 425.17 JPY 2.85 USD
Recruit Holdings Co., Ltd.  6098.T 4609 JPY 30.86 USD
+0.35
7.22T JPY 48.35B USD 8.44M JPY 56.54K USD 4591 JPY 30.74 USD 4677 JPY 31.32 USD 7.22T JPY 48.35B USD 26.11 176.52 JPY 1.18 USD
Takeda Pharmaceutical Company Limited  4502.T 4641 JPY 31.08 USD
-0.66
7.21T JPY 48.31B USD 5.41M JPY 36.23K USD 4610 JPY 30.87 USD 4684 JPY 31.37 USD 7.21T JPY 48.31B USD 24.21 191.67 JPY 1.28 USD
DENSO Corporation  6902.T 2401 JPY 16.08 USD
-4.11
7.19T JPY 48.16B USD 10.03M JPY 67.19K USD 2380.5 JPY 15.94 USD 2496 JPY 16.71 USD 7.19T JPY 48.16B USD 5.19 462.24 JPY 3.1 USD
Daikin Industries,Ltd.  6367.T 23475 JPY 157.2 USD
+0.13
6.87T JPY 46.02B USD 1.67M JPY 11.16K USD 23140 JPY 154.96 USD 23580 JPY 157.91 USD 6.87T JPY 46.02B USD 25.71 912.84 JPY 6.11 USD
Tokio Marine Holdings, Inc.  8766.T 3465 JPY 23.2 USD
-2.23
6.86T JPY 45.91B USD 7.32M JPY 49.04K USD 3441 JPY 23.04 USD 3540 JPY 23.71 USD 6.86T JPY 45.91B USD 18.48 187.48 JPY 1.26 USD
Mizuho Financial Group, Inc.  8411.T 2541 JPY 17.02 USD
-2.21
6.44T JPY 43.13B USD 14.68M JPY 98.33K USD 2536 JPY 16.98 USD 2583 JPY 17.3 USD 6.44T JPY 43.13B USD 10.03 253.09 JPY 1.69 USD
Japan Tobacco Inc.  2914.T 3440 JPY 23.04 USD
-0.78
6.11T JPY 40.89B USD 7.33M JPY 49.08K USD 3430 JPY 22.97 USD 3474 JPY 23.26 USD 6.11T JPY 40.89B USD 13.12 262.13 JPY 1.76 USD
HOYA Corporation  7741.T 15325 JPY 102.63 USD
+0.96
5.4T JPY 36.14B USD 1.43M JPY 9.59K USD 15235 JPY 102.02 USD 15485 JPY 103.7 USD 5.4T JPY 36.14B USD 34.42 445.2 JPY 2.98 USD
Seven & i Holdings Co., Ltd.  3382.T 5855 JPY 39.21 USD
-1.83
5.17T JPY 34.63B USD 2.5M JPY 16.76K USD 5837 JPY 39.09 USD 5975 JPY 40.01 USD 5.17T JPY 34.63B USD 20.04 292.16 JPY 1.96 USD
Murata Manufacturing Co., Ltd.  6981.T 2734 JPY 18.31 USD
+1.82
5.16T JPY 34.59B USD 8.15M JPY 54.55K USD 2680.5 JPY 17.95 USD 2749.5 JPY 18.41 USD 5.16T JPY 34.59B USD 7.56 361.59 JPY 2.42 USD
JAPAN POST BANK Co., Ltd.  7182.T 1301 JPY 8.71 USD
-2
4.71T JPY 31.52B USD 9.25M JPY 61.96K USD 1298 JPY 8.69 USD 1319.5 JPY 8.84 USD 4.71T JPY 31.52B USD 14.94 87.04 JPY 0.58 USD
Renesas Electronics Corporation  6723.T 2285.5 JPY 15.31 USD
+2.31
4.03T JPY 27.02B USD 11.86M JPY 79.44K USD 2232 JPY 14.95 USD 2309.5 JPY 15.47 USD 4.03T JPY 27.02B USD 12.34 185.2 JPY 1.24 USD
Japan Post Holdings Co., Ltd.  6178.T 1197.5 JPY 8.02 USD
-1.92
4T JPY 26.78B USD 16.11M JPY 107.87K USD 1190 JPY 7.97 USD 1214.5 JPY 8.13 USD 4T JPY 26.78B USD 13.94 85.86 JPY 0.57 USD
Bridgestone Corporation  5108.T 5829 JPY 39.03 USD
-1.59
3.99T JPY 26.71B USD 2.6M JPY 17.42K USD 5816 JPY 38.95 USD 5952 JPY 39.86 USD 3.99T JPY 26.71B USD 10.82 538.6 JPY 3.61 USD
Nidec Corporation  6594.T 6931 JPY 46.41 USD
+1.49
3.99T JPY 26.69B USD 2.69M JPY 18.05K USD 6876 JPY 46.05 USD 6972 JPY 46.69 USD 3.99T JPY 26.69B USD 57.01 121.56 JPY 0.81 USD
Panasonic Holdings Corporation  6752.T 1682 JPY 11.26 USD
-3.11
3.93T JPY 26.29B USD 10.26M JPY 68.69K USD 1675 JPY 11.22 USD 1722.5 JPY 11.53 USD 3.93T JPY 26.29B USD 9.40 178.81 JPY 1.2 USD
Marubeni Corporation  8002.T 2332 JPY 15.62 USD
-2.79
3.93T JPY 26.29B USD 8.1M JPY 54.22K USD 2317.5 JPY 15.52 USD 2396.5 JPY 16.05 USD 3.93T JPY 26.29B USD 8.27 281.88 JPY 1.89 USD
Mitsubishi Electric Corporation  6503.T 1849 JPY 12.38 USD
-1.07
3.89T JPY 26.04B USD 6.04M JPY 40.44K USD 1840.5 JPY 12.33 USD 1871.5 JPY 12.53 USD 3.89T JPY 26.04B USD 16.37 112.89 JPY 0.76 USD
Komatsu Ltd.  6301.T 4043 JPY 27.07 USD
-3.21
3.82T JPY 25.61B USD 6.6M JPY 44.22K USD 4026 JPY 26.96 USD 4185 JPY 28.03 USD 3.82T JPY 25.61B USD 10.87 371.75 JPY 2.49 USD
Astellas Pharma Inc.  4503.T 2074 JPY 13.89 USD
-0.74
3.73T JPY 24.95B USD 9.49M JPY 63.55K USD 2066.5 JPY 13.84 USD 2097 JPY 14.04 USD 3.73T JPY 24.95B USD 35.21 58.9 JPY 0.39 USD
Fanuc Corporation  6954.T 3893 JPY 26.07 USD
+0.67
3.71T JPY 24.84B USD 6.16M JPY 41.28K USD 3867 JPY 25.9 USD 3923 JPY 26.27 USD 3.71T JPY 24.84B USD 23.38 166.45 JPY 1.11 USD
Sumitomo Corporation  8053.T 2984 JPY 19.98 USD
-3.12
3.65T JPY 24.41B USD 7.66M JPY 51.32K USD 2973.5 JPY 19.91 USD 3073 JPY 20.58 USD 3.65T JPY 24.41B USD 6.88 433.66 JPY 2.9 USD
Central Japan Railway Company  9022.T 3635 JPY 24.34 USD
-1.2
3.58T JPY 23.95B USD 3.46M JPY 23.17K USD 3622 JPY 24.26 USD 3736 JPY 25.02 USD 3.58T JPY 23.95B USD 13.60 267.1 JPY 1.79 USD
Canon Inc.  7751.T 3605 JPY 24.14 USD
-1.61
3.56T JPY 23.85B USD 4.34M JPY 29.08K USD 3598 JPY 24.09 USD 3675 JPY 24.61 USD 3.56T JPY 23.85B USD 14.07 256.06 JPY 1.71 USD
FUJIFILM Holdings Corporation  4901.T 8658 JPY 57.98 USD
+0.07
3.47T JPY 23.26B USD 1.78M JPY 11.92K USD 8602 JPY 57.6 USD 8710 JPY 58.33 USD 3.47T JPY 23.26B USD 14.94 579.22 JPY 3.88 USD
ORIX Corporation  8591.T 2793 JPY 18.7 USD
-1.13
3.25T JPY 21.75B USD 5.72M JPY 38.3K USD 2764 JPY 18.51 USD 2821 JPY 18.89 USD 3.25T JPY 21.75B USD 11.99 232.9 JPY 1.56 USD
Nippon Steel Corporation  5401.T 3505 JPY 23.47 USD
-3.71
3.23T JPY 21.61B USD 10.76M JPY 72.09K USD 3491 JPY 23.38 USD 3615 JPY 24.21 USD 3.23T JPY 21.61B USD 5.67 617.93 JPY 4.14 USD
East Japan Railway Company  9020.T 8555 JPY 57.29 USD
-0.44
3.22T JPY 21.58B USD 1.41M JPY 9.42K USD 8497 JPY 56.9 USD 8676 JPY 58.1 USD 3.22T JPY 21.58B USD 25.72 332.55 JPY 2.23 USD
Z Holdings Corporation  4689.T 415.5 JPY 2.78 USD
+1.84
3.13T JPY 20.96B USD 22.45M JPY 150.31K USD 414.7 JPY 2.78 USD 426 JPY 2.85 USD 3.13T JPY 20.96B USD 16.36 25.39 JPY 0.17 USD
Unicharm Corporation  8113.T 5291 JPY 35.43 USD
-0.64
3.12T JPY 20.92B USD 1.29M JPY 8.65K USD 5244 JPY 35.12 USD 5346 JPY 35.8 USD 3.12T JPY 20.92B USD 44.44 119.05 JPY 0.8 USD
Toyota Tsusho Corporation  8015.T 8795 JPY 58.9 USD
-1.3
3.09T JPY 20.72B USD 1.48M JPY 9.91K USD 8694 JPY 58.22 USD 8892 JPY 59.55 USD 3.09T JPY 20.72B USD 10.24 858.51 JPY 5.75 USD
Advantest Corporation  6857.T 4181 JPY 28 USD
+2.98
3.08T JPY 20.63B USD 13.92M JPY 93.22K USD 4110 JPY 27.52 USD 4236 JPY 28.37 USD 3.08T JPY 20.63B USD 30.24 138.25 JPY 0.93 USD
Mitsui Fudosan Co., Ltd.  8801.T 3294 JPY 22.06 USD
-0.9
3.07T JPY 20.59B USD 4.44M JPY 29.76K USD 3283 JPY 21.98 USD 3332 JPY 22.31 USD 3.07T JPY 20.59B USD 13.49 244.11 JPY 1.63 USD
Dai-ichi Life Holdings, Inc.  8750.T 3097 JPY 20.74 USD
-0.1
3.05T JPY 20.39B USD 5.04M JPY 33.73K USD 3036 JPY 20.33 USD 3106 JPY 20.8 USD 3.05T JPY 20.39B USD 18.18 170.34 JPY 1.14 USD
Ajinomoto Co., Inc.  2802.T 5764 JPY 38.6 USD
-0.07
3T JPY 20.08B USD 1.76M JPY 11.82K USD 5711 JPY 38.24 USD 5805 JPY 38.87 USD 3T JPY 20.08B USD 32.78 175.8 JPY 1.18 USD
Disco Corporation  6146.T 27580 JPY 184.69 USD
+3.35
2.99T JPY 20.01B USD 1.24M JPY 8.27K USD 27005 JPY 180.84 USD 27645 JPY 185.13 USD 2.99T JPY 20.01B USD 36.13 763.19 JPY 5.11 USD
Terumo Corporation  4543.T 3963 JPY 26.54 USD
+0.89
2.95T JPY 19.76B USD 4.74M JPY 31.74K USD 3919 JPY 26.24 USD 3975 JPY 26.62 USD 2.95T JPY 19.76B USD 33.11 119.68 JPY 0.8 USD
Inpex Corporation  1605.T 2256 JPY 15.11 USD
-2.88
2.93T JPY 19.6B USD 10.41M JPY 69.7K USD 2242 JPY 15.01 USD 2290 JPY 15.34 USD 2.93T JPY 19.6B USD 5.89 382.62 JPY 2.56 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 5495 JPY 36.8 USD
-3.05
2.92T JPY 19.58B USD 2.17M JPY 14.52K USD 5451 JPY 36.5 USD 5634 JPY 37.73 USD 2.92T JPY 19.58B USD 15.01 365.97 JPY 2.45 USD
Suzuki Motor Corporation  7269.T 6016 JPY 40.29 USD
-0.71
2.9T JPY 19.45B USD 2.07M JPY 13.89K USD 5933 JPY 39.73 USD 6060 JPY 40.58 USD 2.9T JPY 19.45B USD 12.71 473.21 JPY 3.17 USD
Otsuka Holdings Co., Ltd.  4578.T 5313 JPY 35.58 USD
-0.43
2.88T JPY 19.31B USD 1.89M JPY 12.69K USD 5287 JPY 35.4 USD 5348 JPY 35.81 USD 2.88T JPY 19.31B USD 17.27 307.62 JPY 2.06 USD
Asahi Group Holdings, Ltd.  2502.T 5590 JPY 37.43 USD
-0.53
2.83T JPY 18.97B USD 2.23M JPY 14.9K USD 5564 JPY 37.26 USD 5629 JPY 37.7 USD 2.83T JPY 18.97B USD 17.66 316.39 JPY 2.12 USD
NTT DATA Group Corporation  9613.T 2004.5 JPY 13.42 USD
-0.47
2.81T JPY 18.83B USD 5.85M JPY 39.19K USD 1980.5 JPY 13.26 USD 2021.5 JPY 13.54 USD 2.81T JPY 18.83B USD 20.39 98.28 JPY 0.66 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 8346 JPY 55.89 USD
-1.77
2.8T JPY 18.76B USD 3.38M JPY 22.65K USD 8307 JPY 55.63 USD 8574 JPY 57.42 USD 2.8T JPY 18.76B USD 21.58 386.57 JPY 2.59 USD
Kyocera Corporation  6971.T 7587 JPY 50.81 USD
+0.77
2.68T JPY 17.92B USD 2.22M JPY 14.89K USD 7519 JPY 50.35 USD 7609 JPY 50.95 USD 2.68T JPY 17.92B USD 23.52 322.45 JPY 2.16 USD
Daiwa House Industry Co., Ltd.  1925.T 4015 JPY 26.89 USD
-0.42
2.64T JPY 17.67B USD 2.1M JPY 14.09K USD 3987 JPY 26.7 USD 4057 JPY 27.17 USD 2.64T JPY 17.67B USD 7.95 504.69 JPY 3.38 USD
Kubota Corporation  6326.T 2204 JPY 14.76 USD
-1.32
2.6T JPY 17.43B USD 4.06M JPY 27.21K USD 2186 JPY 14.64 USD 2253.5 JPY 15.09 USD 2.6T JPY 17.43B USD 13.51 163.05 JPY 1.09 USD
Nissan Motor Co., Ltd.  7201.T 660.3 JPY 4.42 USD
-3.17
2.59T JPY 17.32B USD 25.46M JPY 170.5K USD 658.8 JPY 4.41 USD 687 JPY 4.6 USD 2.59T JPY 17.32B USD 9.23 71.53 JPY 0.48 USD
Kao Corporation  4452.T 5551 JPY 37.17 USD
-0.7
2.58T JPY 17.28B USD 1.97M JPY 13.19K USD 5510 JPY 36.9 USD 5586 JPY 37.41 USD 2.58T JPY 17.28B USD 40.48 137.11 JPY 0.92 USD
Aeon Co., Ltd.  8267.T 2962.5 JPY 19.84 USD
-1.28
2.53T JPY 16.96B USD 2.4M JPY 16.07K USD 2949 JPY 19.75 USD 3008 JPY 20.14 USD 2.53T JPY 16.96B USD 129.76 22.83 JPY 0.15 USD
Mitsubishi Estate Co., Ltd.  8802.T 1955 JPY 13.09 USD
-0.13
2.5T JPY 16.72B USD 7.29M JPY 48.83K USD 1944.5 JPY 13.02 USD 1973.5 JPY 13.22 USD 2.5T JPY 16.72B USD 20.83 93.84 JPY 0.63 USD
Olympus Corporation  7733.T 1941.5 JPY 13 USD
-1.65
2.39T JPY 16.01B USD 6.77M JPY 45.34K USD 1922 JPY 12.87 USD 1987 JPY 13.31 USD 2.39T JPY 16.01B USD 19.90 97.52 JPY 0.65 USD
Eisai Co., Ltd.  4523.T 8304 JPY 55.61 USD
-0.2
2.38T JPY 15.95B USD 1.89M JPY 12.64K USD 8260 JPY 55.31 USD 8366 JPY 56.02 USD 2.38T JPY 15.95B USD 48.78 170.23 JPY 1.14 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1006 JPY 6.74 USD
-1.42
2.36T JPY 15.82B USD 4.62M JPY 30.95K USD 1001.5 JPY 6.71 USD 1025.5 JPY 6.87 USD 2.36T JPY 15.82B USD 20.83 48.29 JPY 0.32 USD
NEXON Co., Ltd.  3659.T 2673.5 JPY 17.9 USD
+1.98
2.29T JPY 15.31B USD 3.05M JPY 20.4K USD 2651 JPY 17.75 USD 2682.5 JPY 17.96 USD 2.29T JPY 15.31B USD 20.36 131.27 JPY 0.88 USD
Nomura Research Institute, Ltd.  4307.T 3893 JPY 26.07 USD
-3.42
2.28T JPY 15.26B USD 2.63M JPY 17.61K USD 3884 JPY 26.01 USD 4030 JPY 26.99 USD 2.28T JPY 15.26B USD 30.86 126.13 JPY 0.84 USD
NEC Corporation  6701.T 8261 JPY 55.32 USD
+0.63
2.2T JPY 14.73B USD 1.47M JPY 9.87K USD 8186 JPY 54.82 USD 8298 JPY 55.57 USD 2.2T JPY 14.73B USD 18.44 447.94 JPY 3 USD
Subaru Corporation  7270.T 2906 JPY 19.46 USD
-0.65
2.2T JPY 14.7B USD 5.73M JPY 38.36K USD 2857 JPY 19.13 USD 2925 JPY 19.59 USD 2.2T JPY 14.7B USD 9.03 321.72 JPY 2.15 USD
Sompo Holdings, Inc.  8630.T 6433 JPY 43.08 USD
-3.7
2.12T JPY 14.21B USD 2.2M JPY 14.74K USD 6384 JPY 42.75 USD 6643 JPY 44.49 USD 2.12T JPY 14.21B USD 12.11 530.92 JPY 3.56 USD
TDK Corporation  6762.T 5542 JPY 37.11 USD
+2.29
2.1T JPY 14.08B USD 4.09M JPY 27.42K USD 5435 JPY 36.4 USD 5553 JPY 37.19 USD 2.1T JPY 14.08B USD 21.58 256.81 JPY 1.72 USD
Lasertec Corporation  6920.T 23270 JPY 155.83 USD
-0.3
2.1T JPY 14.05B USD 24.46M JPY 163.77K USD 22950 JPY 153.69 USD 23755 JPY 159.08 USD 2.1T JPY 14.05B USD 45.45 511.94 JPY 3.43 USD
Shiseido Company, Limited  4911.T 5250 JPY 35.16 USD
-0.32
2.1T JPY 14.05B USD 2.98M JPY 19.95K USD 5233 JPY 35.04 USD 5309 JPY 35.55 USD 2.1T JPY 14.05B USD 70.42 74.55 JPY 0.5 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 5631 JPY 37.71 USD
-2.46
2.05T JPY 13.72B USD 1.76M JPY 11.78K USD 5617 JPY 37.61 USD 5761 JPY 38.58 USD 2.05T JPY 13.72B USD 12.63 445.68 JPY 2.98 USD
BANDAI NAMCO Holdings Inc.  7832.T 3042 JPY 20.37 USD
-0.98
2.01T JPY 13.45B USD 3.98M JPY 26.65K USD 3006 JPY 20.13 USD 3073 JPY 20.58 USD 2.01T JPY 13.45B USD 26.76 113.66 JPY 0.76 USD
Toshiba Corporation  6502.T 4603 JPY 30.82 USD
-0.04
1.99T JPY 13.34B USD 1.43M JPY 9.55K USD 4603 JPY 30.82 USD 4617 JPY 30.92 USD 1.99T JPY 13.34B USD 26.44 174.07 JPY 1.17 USD
Shionogi & Co., Ltd.  4507.T 6686 JPY 44.77 USD
-0.04
1.98T JPY 13.23B USD 2M JPY 13.37K USD 6638 JPY 44.45 USD 6714 JPY 44.96 USD 1.98T JPY 13.23B USD 10.27 650.55 JPY 4.36 USD
Resona Holdings, Inc.  8308.T 828.3 JPY 5.55 USD
-2.25
1.94T JPY 13.02B USD 17.12M JPY 114.68K USD 825.6 JPY 5.53 USD 844.5 JPY 5.66 USD 1.94T JPY 13.02B USD 12.13 68.25 JPY 0.46 USD
Sekisui House, Ltd.  1928.T 2977 JPY 19.94 USD
-1.1
1.93T JPY 12.96B USD 2.55M JPY 17.1K USD 2961.5 JPY 19.83 USD 3024 JPY 20.25 USD 1.93T JPY 12.96B USD 11.37 261.68 JPY 1.75 USD
Nippon Yusen Kabushiki Kaisha  9101.T 3886 JPY 26.02 USD
-3.67
1.93T JPY 12.91B USD 9.58M JPY 64.18K USD 3844 JPY 25.74 USD 4026 JPY 26.96 USD 1.93T JPY 12.91B USD 2.65 1461.25 JPY 9.79 USD
Pan Pacific International Holdings Corporation  7532.T 3138 JPY 21.01 USD
+1.06
1.87T JPY 12.54B USD 2.15M JPY 14.38K USD 3113 JPY 20.85 USD 3170 JPY 21.23 USD 1.87T JPY 12.54B USD 28.32 110.77 JPY 0.74 USD
The Kansai Electric Power Company, Incorporated  9503.T 2077.5 JPY 13.91 USD
-4.83
1.85T JPY 12.42B USD 6.23M JPY 41.73K USD 2056.5 JPY 13.77 USD 2156 JPY 14.44 USD 1.85T JPY 12.42B USD 8.34 249.09 JPY 1.67 USD
M3, Inc.  2413.T 2716 JPY 18.19 USD
+0.95
1.84T JPY 12.35B USD 4.17M JPY 27.95K USD 2696.5 JPY 18.06 USD 2731.5 JPY 18.29 USD 1.84T JPY 12.35B USD 37.45 72.52 JPY 0.49 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 3886 JPY 26.02 USD
-0.51
1.84T JPY 12.33B USD 1.62M JPY 10.83K USD 3850 JPY 25.78 USD 3916 JPY 26.22 USD 1.84T JPY 12.33B USD 11.10 349.89 JPY 2.34 USD
Nomura Holdings, Inc.  8604.T 599.1 JPY 4.01 USD
-1.92
1.82T JPY 12.16B USD 18.28M JPY 122.43K USD 594.4 JPY 3.98 USD 609.4 JPY 4.08 USD 1.82T JPY 12.16B USD 16.35 36.63 JPY 0.25 USD
ENEOS Holdings, Inc.  5020.T 589.9 JPY 3.95 USD
-2.77
1.78T JPY 11.91B USD 23.75M JPY 159.04K USD 582.3 JPY 3.9 USD 598.8 JPY 4.01 USD 1.78T JPY 11.91B USD 0 -7.55 JPY -0.05 USD
Kirin Holdings Company, Limited  2503.T 2093 JPY 14.02 USD
-1.37
1.7T JPY 11.38B USD 4.4M JPY 29.47K USD 2082.5 JPY 13.95 USD 2122.5 JPY 14.21 USD 1.7T JPY 11.38B USD 19.37 108 JPY 0.72 USD
Aisin Corporation  7259.T 5650 JPY 37.84 USD
-2.27
1.52T JPY 10.2B USD 999.2K JPY 6.69K USD 5638 JPY 37.76 USD 5825 JPY 39.01 USD 1.52T JPY 10.2B USD 26.72 211.39 JPY 1.42 USD
West Japan Railway Company  9021.T 6185 JPY 41.42 USD
-1.72
1.51T JPY 10.09B USD 1.89M JPY 12.67K USD 6137 JPY 41.1 USD 6309 JPY 42.25 USD 1.51T JPY 10.09B USD 23.52 262.86 JPY 1.76 USD
Mitsui O.S.K. Lines, Ltd.  9104.T 4110 JPY 27.52 USD
-5.3
1.49T JPY 9.96B USD 12.29M JPY 82.27K USD 4085 JPY 27.36 USD 4313 JPY 28.88 USD 1.49T JPY 9.96B USD 2.47 1659.25 JPY 11.11 USD
ANA Holdings Inc.  9202.T 3133 JPY 20.98 USD
-1.01
1.47T JPY 9.87B USD 3.61M JPY 24.2K USD 3115 JPY 20.86 USD 3185 JPY 21.33 USD 1.47T JPY 9.87B USD 14.26 219.65 JPY 1.47 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.