$3.28T
시가 총액
$117.47B
총 거래량
BTC 58.07%     ETH 9.64%
지배력

국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,800 18.9 USD
-0.9
$36.62T 247.23B USD $29.02M 195.86K USD $2,760.5 18.63 USD $2,812 18.98 USD $36.62T 247.23B USD 7.32 $382.01 2.58 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,906.5 12.87 USD
+0.32
$22.06T 148.89B USD $32.61M 220.16K USD $1,884 12.72 USD $1,906.5 12.87 USD $22.06T 148.89B USD 11.49 $165.91 1.12 USD
Sony Group Corporation  6758.T $3,372 22.76 USD
-1.66
$20.32T 137.14B USD $21.11M 142.52K USD $3,289 22.2 USD $3,382 22.83 USD $20.32T 137.14B USD 18.41 $183.11 1.24 USD
Hitachi, Ltd.  6501.T $4,023 27.16 USD
+0.05
$18.42T 124.32B USD $10.98M 74.15K USD $3,975 26.83 USD $4,057 27.39 USD $18.42T 124.32B USD 32.27 $124.65 0.84 USD
Recruit Holdings Co., Ltd.  6098.T $10,660 71.96 USD
-0.84
$15.74T 106.23B USD $3.16M 21.36K USD $10,610 71.62 USD $10,845 73.21 USD $15.74T 106.23B USD 45.90 $232.2 1.57 USD
Fast Retailing Co., Ltd.  9983.T $48,970 330.56 USD
+1.43
$15.02T 101.41B USD $1.07M 7.22K USD $48,760 329.14 USD $49,760 335.89 USD $15.02T 101.41B USD 37.98 $1.29K 8.7 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,730 25.18 USD
+1.08
$14.5T 97.89B USD $12.11M 81.77K USD $3,696 24.95 USD $3,734 25.21 USD $14.5T 97.89B USD 11.19 $333.21 2.25 USD
SoftBank Group Corp.  9984.T $9,856 66.53 USD
+3.79
$14.2T 95.86B USD $9.94M 67.08K USD $9,492 64.07 USD $9,872 66.64 USD $14.2T 95.86B USD 6.66 $1.48K 9.99 USD
Nintendo Co., Ltd.  7974.T $10,980 74.12 USD
+0.41
$12.78T 86.29B USD $6.36M 42.93K USD $10,750 72.57 USD $11,025 74.42 USD $12.78T 86.29B USD 40.00 $274.47 1.85 USD
Nippon Telegraph and Telephone Corporation  9432.T $145.2 0.98 USD
+0.07
$12.05T 81.35B USD $281.56M 1.9M USD $144.5 0.98 USD $146.6 0.99 USD $12.05T 81.35B USD 10.87 $13.35 0.09 USD
Tokyo Electron Limited  8035.T $25,650 173.14 USD
+0.06
$11.77T 79.46B USD $3.07M 20.73K USD $25,435 171.69 USD $26,180 176.72 USD $11.77T 79.46B USD 22.58 $1.14K 7.67 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,975 47.08 USD
-0.07
$11.48T 77.48B USD $2.67M 18.03K USD $6,939 46.84 USD $7,084 47.82 USD $11.48T 77.48B USD 29.65 $235.23 1.59 USD
Mizuho Financial Group, Inc.  8411.T $4,166 28.12 USD
+0.17
$10.47T 70.7B USD $7.8M 52.62K USD $4,100 27.68 USD $4,166 28.12 USD $10.47T 70.7B USD 11.82 $352.27 2.38 USD
SoftBank Corp.  9434.T $208.6 1.41 USD
+4.51
$9.88T 66.71B USD $143.02M 965.45K USD $204.5 1.38 USD $213.2 1.44 USD $9.88T 66.71B USD 19.49 $10.7 0.07 USD
KDDI Corporation  9433.T $4,940 33.35 USD
+0.28
$9.85T 66.46B USD $5.54M 37.4K USD $4,928 33.27 USD $5,025 33.92 USD $9.85T 66.46B USD 16.01 $308.37 2.08 USD
Mitsubishi Corporation  8058.T $2,455 16.57 USD
-0.12
$9.76T 65.9B USD $10.22M 69.01K USD $2,431 16.41 USD $2,466 16.65 USD $9.76T 65.9B USD 9.36 $262.27 1.77 USD
Tokio Marine Holdings, Inc.  8766.T $5,003 33.77 USD
-0.38
$9.68T 65.31B USD $4.93M 33.26K USD $4,966 33.52 USD $5,022 33.9 USD $9.68T 65.31B USD 8.34 $599.63 4.05 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,690 31.66 USD
-2.13
$9.29T 62.68B USD $6.24M 42.12K USD $4,676 31.56 USD $4,792 32.35 USD $9.29T 62.68B USD 17.08 $274.58 1.85 USD
ITOCHU Corporation  8001.T $6,531 44.09 USD
-0.61
$9.26T 62.5B USD $3.89M 26.28K USD $6,427 43.38 USD $6,535 44.11 USD $9.26T 62.5B USD 10.81 $603.87 4.08 USD
Mitsui & Co., Ltd.  8031.T $2,802.5 18.92 USD
-0.41
$8.12T 54.83B USD $8.22M 55.48K USD $2,789.5 18.83 USD $2,820 19.04 USD $8.12T 54.83B USD 8.41 $332.9 2.25 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,178 14.7 USD
+0.53
$7.31T 49.36B USD $31.39M 211.88K USD $2,131.5 14.39 USD $2,184 14.74 USD $7.31T 49.36B USD 28.56 $76.26 0.51 USD
Japan Tobacco Inc.  2914.T $3,929 26.52 USD
+0.61
$6.98T 47.09B USD $3.09M 20.89K USD $3,919 26.45 USD $3,948 26.65 USD $6.98T 47.09B USD 14.45 $271.79 1.83 USD
HOYA Corporation  7741.T $19,235 129.84 USD
+1.18
$6.65T 44.86B USD $1.18M 7.96K USD $19,085 128.83 USD $19,375 130.79 USD $6.65T 44.86B USD 32.32 $595.01 4.02 USD
Daiichi Sankyo Company, Limited  4568.T $3,528 23.81 USD
-5.31
$6.63T 44.75B USD $9.62M 64.94K USD $3,520 23.76 USD $3,618 24.42 USD $6.63T 44.75B USD 27.36 $128.92 0.87 USD
Advantest Corporation  6857.T $8,940 60.35 USD
+3.41
$6.58T 44.38B USD $14.36M 96.96K USD $8,687 58.64 USD $8,940 60.35 USD $6.58T 44.38B USD 48.55 $184.14 1.24 USD
Takeda Pharmaceutical Company Limited  4502.T $4,070 27.47 USD
-0.88
$6.45T 43.55B USD $4.52M 30.52K USD $4,066 27.45 USD $4,111 27.75 USD $6.45T 43.55B USD 31.36 $129.75 0.88 USD
Honda Motor Co., Ltd.  7267.T $1,404 9.48 USD
-1.34
$6.34T 42.82B USD $23.58M 159.18K USD $1,392 9.4 USD $1,425 9.62 USD $6.34T 42.82B USD 6.86 $204.49 1.38 USD
Seven & i Holdings Co., Ltd.  3382.T $2,396.5 16.18 USD
-0.15
$6.22T 41.98B USD $5.48M 36.97K USD $2,374 16.03 USD $2,399 16.19 USD $6.22T 41.98B USD 59.08 $40.56 0.27 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,581.5 10.68 USD
-0.09
$5.72T 38.61B USD $3.65M 24.67K USD $1,571 10.6 USD $1,594 10.76 USD $5.72T 38.61B USD 14.41 $109.7 0.74 USD
DENSO Corporation  6902.T $1,943.5 13.12 USD
-0.44
$5.57T 37.62B USD $9.23M 62.33K USD $1,917.5 12.94 USD $1,950.5 13.17 USD $5.57T 37.62B USD 12.61 $154.01 1.04 USD
Fujitsu Limited  6702.T $3,022 20.4 USD
+2.06
$5.44T 36.74B USD $6.59M 44.47K USD $2,998.5 20.24 USD $3,057 20.64 USD $5.44T 36.74B USD 17.81 $169.67 1.15 USD
Oriental Land Co., Ltd.  4661.T $3,203 21.62 USD
-2.05
$5.25T 35.43B USD $7.78M 52.52K USD $3,189 21.53 USD $3,269 22.07 USD $5.25T 35.43B USD 45.34 $70.63 0.48 USD
Mitsubishi Electric Corporation  6503.T $2,422 16.35 USD
+0.9
$5.03T 33.93B USD $6.58M 44.4K USD $2,404 16.23 USD $2,434.5 16.43 USD $5.03T 33.93B USD 14.51 $166.83 1.13 USD
Murata Manufacturing Co., Ltd.  6981.T $2,683 18.11 USD
+1.13
$5T 33.73B USD $13.19M 89.06K USD $2,661 17.96 USD $2,798 18.89 USD $5T 33.73B USD 24.19 $110.9 0.75 USD
Disco Corporation  6146.T $45,280 305.65 USD
-2.43
$4.91T 33.12B USD $3.55M 23.96K USD $44,420 299.85 USD $46,100 311.19 USD $4.91T 33.12B USD 40.65 $1.11K 7.52 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,223 21.76 USD
+0.16
$4.89T 33B USD $4.11M 27.72K USD $3,181 21.47 USD $3,223 21.76 USD $4.89T 33B USD 10.31 $312.47 2.11 USD
Japan Post Holdings Co., Ltd.  6178.T $1,621 10.94 USD
-0.49
$4.88T 32.97B USD $4.72M 31.87K USD $1,613.5 10.89 USD $1,637.5 11.05 USD $4.88T 32.97B USD 18.15 $89.27 0.6 USD
Daikin Industries,Ltd.  6367.T $16,195 109.32 USD
-1.13
$4.74T 32.01B USD $1.22M 8.21K USD $16,065 108.44 USD $16,310 110.1 USD $4.74T 32.01B USD 18.20 $889.43 6 USD
Canon Inc.  7751.T $5,013 33.84 USD
+3.98
$4.73T 31.94B USD $5.21M 35.2K USD $4,882 32.95 USD $5,020 33.89 USD $4.73T 31.94B USD 30.31 $165.36 1.12 USD
Renesas Electronics Corporation  6723.T $2,429.5 16.4 USD
-0.31
$4.36T 29.43B USD $14.8M 99.88K USD $2,392 16.15 USD $2,441 16.48 USD $4.36T 29.43B USD 20.09 $120.88 0.82 USD
NTT DATA Group Corporation  9613.T $3,085 20.82 USD
+1.25
$4.33T 29.2B USD $2.62M 17.67K USD $3,048 20.57 USD $3,111 21 USD $4.33T 29.2B USD 29.51 $104.51 0.71 USD
Panasonic Holdings Corporation  6752.T $1,830 12.35 USD
+2.58
$4.27T 28.84B USD $16.98M 114.63K USD $1,788.5 12.07 USD $1,874 12.65 USD $4.27T 28.84B USD 12.82 $142.72 0.96 USD
Komatsu Ltd.  6301.T $4,620 31.19 USD
+0.68
$4.26T 28.78B USD $2.3M 15.5K USD $4,574 30.88 USD $4,637 31.3 USD $4.26T 28.78B USD 10.80 $427.69 2.89 USD
Otsuka Holdings Co., Ltd.  4578.T $7,906 53.37 USD
-1.58
$4.25T 28.66B USD $1.4M 9.43K USD $7,897 53.31 USD $8,075 54.51 USD $4.25T 28.66B USD 28.28 $279.55 1.89 USD
Fanuc Corporation  6954.T $4,524 30.54 USD
+0.24
$4.22T 28.5B USD $3.41M 22.98K USD $4,480 30.24 USD $4,597 31.03 USD $4.22T 28.5B USD 30.93 $146.22 0.99 USD
Terumo Corporation  4543.T $2,792.5 18.85 USD
+0.16
$4.12T 27.8B USD $3.39M 22.9K USD $2,776 18.74 USD $2,827.5 19.09 USD $4.12T 27.8B USD 34.78 $80.29 0.54 USD
Sompo Holdings, Inc.  8630.T $4,301 29.03 USD
-0.07
$4.09T 27.61B USD $2.59M 17.5K USD $4,276 28.86 USD $4,327 29.21 USD $4.09T 27.61B USD 7.75 $554.36 3.74 USD
NEC Corporation  6701.T $15,335 103.52 USD
+0.66
$4.09T 27.59B USD $956.2K 6.45K USD $15,100 101.93 USD $15,335 103.52 USD $4.09T 27.59B USD 21.83 $702.33 4.74 USD
Sumitomo Corporation  8053.T $3,268 22.06 USD
-1.77
$3.95T 26.69B USD $3.08M 20.82K USD $3,246 21.91 USD $3,330 22.48 USD $3.95T 26.69B USD 9.94 $328.71 2.22 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,288 28.95 USD
0
$3.95T 26.64B USD $2.53M 17.09K USD $4,245 28.65 USD $4,326 29.2 USD $3.95T 26.64B USD 10.22 $419.37 2.83 USD
Marubeni Corporation  8002.T $2,312.5 15.61 USD
-0.79
$3.84T 25.89B USD $4.2M 28.33K USD $2,304 15.55 USD $2,332 15.74 USD $3.84T 25.89B USD 8.27 $279.49 1.89 USD
Bridgestone Corporation  5108.T $5,591 37.74 USD
+1.73
$3.83T 25.84B USD $2.71M 18.28K USD $5,555 37.5 USD $5,686 38.38 USD $3.83T 25.84B USD 12.21 $457.82 3.09 USD
Suzuki Motor Corporation  7269.T $1,952 13.18 USD
+0.51
$3.77T 25.42B USD $6.48M 43.75K USD $1,918.5 12.95 USD $1,958 13.22 USD $3.77T 25.42B USD 9.87 $197.7 1.33 USD
FUJIFILM Holdings Corporation  4901.T $3,061 20.66 USD
-0.62
$3.69T 24.89B USD $3.92M 26.47K USD $3,021 20.39 USD $3,070 20.72 USD $3.69T 24.89B USD 41.58 $73.61 0.5 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,327.5 8.96 USD
-0.26
$3.68T 24.86B USD $7.4M 49.97K USD $1,313 8.86 USD $1,347 9.09 USD $3.68T 24.86B USD 18.36 $72.27 0.49 USD
LY Corporation  4689.T $499.2 3.37 USD
-0.04
$3.55T 23.99B USD $17.75M 119.79K USD $492.9 3.33 USD $510.9 3.45 USD $3.55T 23.99B USD 31.14 $16.03 0.11 USD
Nippon Steel Corporation  5401.T $3,362 22.69 USD
+0.66
$3.51T 23.72B USD $5.55M 37.44K USD $3,307 22.32 USD $3,393 22.9 USD $3.51T 23.72B USD 7.46 $450.57 3.04 USD
ORIX Corporation  8591.T $3,086 20.83 USD
-2.28
$3.51T 23.67B USD $7.12M 48.09K USD $3,064 20.68 USD $3,141 21.2 USD $3.51T 23.67B USD 8.89 $346.75 2.34 USD
TDK Corporation  6762.T $1,743.5 11.77 USD
-0.71
$3.31T 22.33B USD $10.37M 70.01K USD $1,722 11.62 USD $1,776 11.99 USD $3.31T 22.33B USD 19.93 $87.45 0.59 USD
Aeon Co., Ltd.  8267.T $3,711 25.05 USD
+0.71
$3.18T 21.46B USD $1.45M 9.81K USD $3,670 24.77 USD $3,711 25.05 USD $3.18T 21.46B USD 296.16 $12.53 0.08 USD
Nidec Corporation  6594.T $2,741 18.5 USD
+3.16
$3.15T 21.29B USD $7.37M 49.75K USD $2,711 18.3 USD $2,764.5 18.66 USD $3.15T 21.29B USD 27.58 $99.37 0.67 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,796 32.37 USD
+1.65
$3.14T 21.18B USD $4.67M 31.53K USD $4,682 31.6 USD $4,858 32.79 USD $3.14T 21.18B USD 18.51 $259.02 1.75 USD
East Japan Railway Company  9020.T $2,740.5 18.5 USD
+0.13
$3.1T 20.93B USD $1.61M 10.85K USD $2,725 18.39 USD $2,752 18.58 USD $3.1T 20.93B USD 13.60 $201.44 1.36 USD
Ajinomoto Co., Inc.  2802.T $6,148 41.5 USD
-2.3
$3.06T 20.63B USD $1.8M 12.17K USD $6,082 41.06 USD $6,298 42.51 USD $3.06T 20.63B USD 33.80 $181.87 1.23 USD
Kao Corporation  4452.T $6,553 44.23 USD
+0.58
$3.04T 20.55B USD $1.97M 13.32K USD $6,493 43.83 USD $6,605 44.59 USD $3.04T 20.55B USD 28.25 $231.93 1.57 USD
Nomura Research Institute, Ltd.  4307.T $5,286 35.68 USD
-1.36
$3.02T 20.4B USD $1.77M 11.93K USD $5,256 35.48 USD $5,339 36.04 USD $3.02T 20.4B USD 33.55 $157.55 1.06 USD
Daiwa House Industry Co., Ltd.  1925.T $4,845 32.71 USD
-0.49
$3.02T 20.39B USD $1.58M 10.7K USD $4,838 32.66 USD $4,900 33.08 USD $3.02T 20.39B USD 10.37 $466.94 3.15 USD
Nomura Holdings, Inc.  8604.T $1,003.5 6.77 USD
-3.69
$2.97T 20.02B USD $16.12M 108.78K USD $999.1 6.74 USD $1,028 6.94 USD $2.97T 20.02B USD 9.49 $105.66 0.71 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,214 14.95 USD
+0.05
$2.76T 18.62B USD $4.57M 30.87K USD $2,187.5 14.77 USD $2,222 15 USD $2.76T 18.62B USD 14.23 $155.57 1.05 USD
Central Japan Railway Company  9022.T $2,793.5 18.86 USD
+1.12
$2.75T 18.56B USD $2.43M 16.41K USD $2,763 18.65 USD $2,799.5 18.9 USD $2.75T 18.56B USD 6.21 $449.74 3.04 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,815 25.75 USD
+0.61
$2.71T 18.31B USD $2.16M 14.58K USD $3,783 25.54 USD $3,815 25.75 USD $2.71T 18.31B USD 10.72 $355.69 2.4 USD
Toyota Tsusho Corporation  8015.T $2,477 16.72 USD
-1.71
$2.61T 17.65B USD $2.66M 17.94K USD $2,475 16.71 USD $2,528.5 17.07 USD $2.61T 17.65B USD 7.72 $320.54 2.16 USD
Resona Holdings, Inc.  8308.T $1,137 7.68 USD
-0.18
$2.61T 17.62B USD $8.23M 55.52K USD $1,127 7.61 USD $1,143 7.72 USD $2.61T 17.62B USD 12.30 $92.37 0.62 USD
Astellas Pharma Inc.  4503.T $1,448.5 9.78 USD
-0.31
$2.59T 17.5B USD $20.08M 135.57K USD $1,418.5 9.58 USD $1,512 10.21 USD $2.59T 17.5B USD 0 -$32.1 -0.2 USD
Pan Pacific International Holdings Corporation  7532.T $4,257 28.74 USD
-1.37
$2.54T 17.16B USD $2.44M 16.46K USD $4,238 28.61 USD $4,325 29.19 USD $2.54T 17.16B USD 30.16 $141.13 0.95 USD
Olympus Corporation  7733.T $2,219.5 14.98 USD
-0.2
$2.5T 16.9B USD $5.25M 35.46K USD $2,198.5 14.84 USD $2,245.5 15.16 USD $2.5T 16.9B USD 29.79 $74.5 0.5 USD
Asahi Group Holdings, Ltd.  2502.T $1,633 11.02 USD
-0.43
$2.45T 16.57B USD $5.75M 38.8K USD $1,626 10.98 USD $1,647.5 11.12 USD $2.45T 16.57B USD 14.57 $112.01 0.76 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,129 34.62 USD
-1.37
$2.41T 16.3B USD $1.1M 7.46K USD $5,121 34.57 USD $5,220 35.24 USD $2.41T 16.3B USD 13.62 $376.48 2.54 USD
ASICS Corporation  7936.T $3,322 22.42 USD
+0.82
$2.38T 16.05B USD $5.6M 37.77K USD $3,278 22.13 USD $3,346 22.59 USD $2.38T 16.05B USD 40.16 $82.7 0.56 USD
Kyocera Corporation  6971.T $1,664.5 11.24 USD
+0.51
$2.34T 15.83B USD $4.99M 33.66K USD $1,657 11.19 USD $1,691 11.41 USD $2.34T 15.83B USD 80.41 $20.7 0.14 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,964 20.01 USD
+4.26
$2.31T 15.6B USD $4.95M 33.41K USD $2,893 19.53 USD $2,996.5 20.23 USD $2.31T 15.6B USD 12.41 $238.81 1.61 USD
Inpex Corporation  1605.T $1,930 13.03 USD
+1.9
$2.31T 15.6B USD $9.79M 66.11K USD $1,897.5 12.81 USD $1,933 13.05 USD $2.31T 15.6B USD 6.36 $303.42 2.05 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,272 35.59 USD
+1.5
$2.28T 15.42B USD $8M 54.03K USD $5,234 35.33 USD $5,389 36.38 USD $2.28T 15.42B USD 5.08 $1.04K 7 USD
Sekisui House, Ltd.  1928.T $3,430 23.15 USD
-1.15
$2.22T 15.01B USD $3.3M 22.27K USD $3,413 23.04 USD $3,467 23.4 USD $2.22T 15.01B USD 9.87 $347.35 2.34 USD
Nippon Paint Holdings Co., Ltd.  4612.T $935 6.31 USD
+0.61
$2.2T 14.82B USD $2.9M 19.6K USD $919 6.2 USD $937.4 6.33 USD $2.2T 14.82B USD 17.80 $52.51 0.35 USD
SECOM CO., LTD.  9735.T $5,246 35.41 USD
+1.84
$2.18T 14.69B USD $1.21M 8.18K USD $5,220 35.24 USD $5,371 36.26 USD $2.18T 14.69B USD 21.53 $243.64 1.64 USD
Kubota Corporation  6326.T $1,891 12.76 USD
+0.27
$2.17T 14.67B USD $3.45M 23.28K USD $1,878 12.68 USD $1,903.5 12.85 USD $2.17T 14.67B USD 8.72 $216.7 1.46 USD
ENEOS Holdings, Inc.  5020.T $789.7 5.33 USD
+0.91
$2.16T 14.59B USD $13.51M 91.17K USD $780.9 5.27 USD $798 5.39 USD $2.16T 14.59B USD 12.74 $61.98 0.42 USD
Rakuten Group, Inc.  4755.T $982.5 6.63 USD
+0.51
$2.11T 14.27B USD $15.71M 106.02K USD $973 6.57 USD $995.6 6.72 USD $2.11T 14.27B USD 0 -$133.9 -0.9 USD
Unicharm Corporation  8113.T $1,190.5 8.04 USD
+0.29
$2.09T 14.14B USD $6.18M 41.75K USD $1,182 7.98 USD $1,203.5 8.12 USD $2.09T 14.14B USD 24.88 $47.84 0.32 USD
Subaru Corporation  7270.T $2,847 19.22 USD
-0.7
$2.08T 14.05B USD $6.45M 43.51K USD $2,745 18.53 USD $2,906 19.62 USD $2.08T 14.05B USD 5.23 $543.58 3.67 USD
Fujikura Ltd.  5803.T $7,366 49.72 USD
+10.35
$2.03T 13.71B USD $68.92M 465.25K USD $6,677 45.07 USD $7,555 51 USD $2.03T 13.71B USD 27.31 $269.67 1.82 USD
OBIC Co.,Ltd.  4684.T $4,600 31.05 USD
-0.52
$2.02T 13.66B USD $998.4K 6.74K USD $4,582 30.93 USD $4,678 31.58 USD $2.02T 13.66B USD 31.88 $144.27 0.97 USD
Nitto Denko Corporation  6988.T $2,868 19.36 USD
-0.71
$2.01T 13.59B USD $4.01M 27.04K USD $2,859.5 19.3 USD $2,982.5 20.13 USD $2.01T 13.59B USD 15.53 $184.58 1.25 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,513 37.21 USD
+1.77
$1.95T 13.18B USD $8.4M 56.73K USD $5,490 37.06 USD $5,635 38.04 USD $1.95T 13.18B USD 4.68 $1.18K 7.95 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,716.5 11.59 USD
-2.03
$1.91T 12.91B USD $4.36M 29.43K USD $1,713.5 11.57 USD $1,762 11.89 USD $1.91T 12.91B USD 3.44 $498.27 3.36 USD
Shionogi & Co., Ltd.  4507.T $2,103 14.2 USD
-2.55
$1.79T 12.08B USD $2.92M 19.7K USD $2,100 14.18 USD $2,148 14.5 USD $1.79T 12.08B USD 10.61 $198.1 1.34 USD
Sysmex Corporation  6869.T $2,864 19.33 USD
+2.8
$1.79T 12.06B USD $1.65M 11.16K USD $2,791.5 18.84 USD $2,891.5 19.52 USD $1.79T 12.06B USD 33.48 $85.53 0.58 USD
NEXON Co., Ltd.  3659.T $2,093.5 14.13 USD
-3.9
$1.72T 11.6B USD $4.31M 29.07K USD $2,063 13.93 USD $2,130.5 14.38 USD $1.72T 11.6B USD 28.26 $74.07 0.5 USD
Japan Exchange Group, Inc.  8697.T $1,610.5 10.87 USD
-2.75
$1.68T 11.31B USD $2.4M 16.21K USD $1,598 10.79 USD $1,635 11.04 USD $1.68T 11.31B USD 27.39 $58.79 0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.