국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,800 18.9 USD |
-0.9
|
$36.62T 247.23B USD | $29.02M 195.86K USD | $2,760.5 18.63 USD | $2,812 18.98 USD | $36.62T 247.23B USD | 7.32 | $382.01 2.58 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,906.5 12.87 USD |
+0.32
|
$22.06T 148.89B USD | $32.61M 220.16K USD | $1,884 12.72 USD | $1,906.5 12.87 USD | $22.06T 148.89B USD | 11.49 | $165.91 1.12 USD | |
Sony Group Corporation 6758.T | $3,372 22.76 USD |
-1.66
|
$20.32T 137.14B USD | $21.11M 142.52K USD | $3,289 22.2 USD | $3,382 22.83 USD | $20.32T 137.14B USD | 18.41 | $183.11 1.24 USD | |
Hitachi, Ltd. 6501.T | $4,023 27.16 USD |
+0.05
|
$18.42T 124.32B USD | $10.98M 74.15K USD | $3,975 26.83 USD | $4,057 27.39 USD | $18.42T 124.32B USD | 32.27 | $124.65 0.84 USD | |
Recruit Holdings Co., Ltd. 6098.T | $10,660 71.96 USD |
-0.84
|
$15.74T 106.23B USD | $3.16M 21.36K USD | $10,610 71.62 USD | $10,845 73.21 USD | $15.74T 106.23B USD | 45.90 | $232.2 1.57 USD | |
Fast Retailing Co., Ltd. 9983.T | $48,970 330.56 USD |
+1.43
|
$15.02T 101.41B USD | $1.07M 7.22K USD | $48,760 329.14 USD | $49,760 335.89 USD | $15.02T 101.41B USD | 37.98 | $1.29K 8.7 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,730 25.18 USD |
+1.08
|
$14.5T 97.89B USD | $12.11M 81.77K USD | $3,696 24.95 USD | $3,734 25.21 USD | $14.5T 97.89B USD | 11.19 | $333.21 2.25 USD | |
SoftBank Group Corp. 9984.T | $9,856 66.53 USD |
+3.79
|
$14.2T 95.86B USD | $9.94M 67.08K USD | $9,492 64.07 USD | $9,872 66.64 USD | $14.2T 95.86B USD | 6.66 | $1.48K 9.99 USD | |
Nintendo Co., Ltd. 7974.T | $10,980 74.12 USD |
+0.41
|
$12.78T 86.29B USD | $6.36M 42.93K USD | $10,750 72.57 USD | $11,025 74.42 USD | $12.78T 86.29B USD | 40.00 | $274.47 1.85 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $145.2 0.98 USD |
+0.07
|
$12.05T 81.35B USD | $281.56M 1.9M USD | $144.5 0.98 USD | $146.6 0.99 USD | $12.05T 81.35B USD | 10.87 | $13.35 0.09 USD | |
Tokyo Electron Limited 8035.T | $25,650 173.14 USD |
+0.06
|
$11.77T 79.46B USD | $3.07M 20.73K USD | $25,435 171.69 USD | $26,180 176.72 USD | $11.77T 79.46B USD | 22.58 | $1.14K 7.67 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $6,975 47.08 USD |
-0.07
|
$11.48T 77.48B USD | $2.67M 18.03K USD | $6,939 46.84 USD | $7,084 47.82 USD | $11.48T 77.48B USD | 29.65 | $235.23 1.59 USD | |
Mizuho Financial Group, Inc. 8411.T | $4,166 28.12 USD |
+0.17
|
$10.47T 70.7B USD | $7.8M 52.62K USD | $4,100 27.68 USD | $4,166 28.12 USD | $10.47T 70.7B USD | 11.82 | $352.27 2.38 USD | |
SoftBank Corp. 9434.T | $208.6 1.41 USD |
+4.51
|
$9.88T 66.71B USD | $143.02M 965.45K USD | $204.5 1.38 USD | $213.2 1.44 USD | $9.88T 66.71B USD | 19.49 | $10.7 0.07 USD | |
KDDI Corporation 9433.T | $4,940 33.35 USD |
+0.28
|
$9.85T 66.46B USD | $5.54M 37.4K USD | $4,928 33.27 USD | $5,025 33.92 USD | $9.85T 66.46B USD | 16.01 | $308.37 2.08 USD | |
Mitsubishi Corporation 8058.T | $2,455 16.57 USD |
-0.12
|
$9.76T 65.9B USD | $10.22M 69.01K USD | $2,431 16.41 USD | $2,466 16.65 USD | $9.76T 65.9B USD | 9.36 | $262.27 1.77 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,003 33.77 USD |
-0.38
|
$9.68T 65.31B USD | $4.93M 33.26K USD | $4,966 33.52 USD | $5,022 33.9 USD | $9.68T 65.31B USD | 8.34 | $599.63 4.05 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,690 31.66 USD |
-2.13
|
$9.29T 62.68B USD | $6.24M 42.12K USD | $4,676 31.56 USD | $4,792 32.35 USD | $9.29T 62.68B USD | 17.08 | $274.58 1.85 USD | |
ITOCHU Corporation 8001.T | $6,531 44.09 USD |
-0.61
|
$9.26T 62.5B USD | $3.89M 26.28K USD | $6,427 43.38 USD | $6,535 44.11 USD | $9.26T 62.5B USD | 10.81 | $603.87 4.08 USD | |
Mitsui & Co., Ltd. 8031.T | $2,802.5 18.92 USD |
-0.41
|
$8.12T 54.83B USD | $8.22M 55.48K USD | $2,789.5 18.83 USD | $2,820 19.04 USD | $8.12T 54.83B USD | 8.41 | $332.9 2.25 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,178 14.7 USD |
+0.53
|
$7.31T 49.36B USD | $31.39M 211.88K USD | $2,131.5 14.39 USD | $2,184 14.74 USD | $7.31T 49.36B USD | 28.56 | $76.26 0.51 USD | |
Japan Tobacco Inc. 2914.T | $3,929 26.52 USD |
+0.61
|
$6.98T 47.09B USD | $3.09M 20.89K USD | $3,919 26.45 USD | $3,948 26.65 USD | $6.98T 47.09B USD | 14.45 | $271.79 1.83 USD | |
HOYA Corporation 7741.T | $19,235 129.84 USD |
+1.18
|
$6.65T 44.86B USD | $1.18M 7.96K USD | $19,085 128.83 USD | $19,375 130.79 USD | $6.65T 44.86B USD | 32.32 | $595.01 4.02 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,528 23.81 USD |
-5.31
|
$6.63T 44.75B USD | $9.62M 64.94K USD | $3,520 23.76 USD | $3,618 24.42 USD | $6.63T 44.75B USD | 27.36 | $128.92 0.87 USD | |
Advantest Corporation 6857.T | $8,940 60.35 USD |
+3.41
|
$6.58T 44.38B USD | $14.36M 96.96K USD | $8,687 58.64 USD | $8,940 60.35 USD | $6.58T 44.38B USD | 48.55 | $184.14 1.24 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,070 27.47 USD |
-0.88
|
$6.45T 43.55B USD | $4.52M 30.52K USD | $4,066 27.45 USD | $4,111 27.75 USD | $6.45T 43.55B USD | 31.36 | $129.75 0.88 USD | |
Honda Motor Co., Ltd. 7267.T | $1,404 9.48 USD |
-1.34
|
$6.34T 42.82B USD | $23.58M 159.18K USD | $1,392 9.4 USD | $1,425 9.62 USD | $6.34T 42.82B USD | 6.86 | $204.49 1.38 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,396.5 16.18 USD |
-0.15
|
$6.22T 41.98B USD | $5.48M 36.97K USD | $2,374 16.03 USD | $2,399 16.19 USD | $6.22T 41.98B USD | 59.08 | $40.56 0.27 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,581.5 10.68 USD |
-0.09
|
$5.72T 38.61B USD | $3.65M 24.67K USD | $1,571 10.6 USD | $1,594 10.76 USD | $5.72T 38.61B USD | 14.41 | $109.7 0.74 USD | |
DENSO Corporation 6902.T | $1,943.5 13.12 USD |
-0.44
|
$5.57T 37.62B USD | $9.23M 62.33K USD | $1,917.5 12.94 USD | $1,950.5 13.17 USD | $5.57T 37.62B USD | 12.61 | $154.01 1.04 USD | |
Fujitsu Limited 6702.T | $3,022 20.4 USD |
+2.06
|
$5.44T 36.74B USD | $6.59M 44.47K USD | $2,998.5 20.24 USD | $3,057 20.64 USD | $5.44T 36.74B USD | 17.81 | $169.67 1.15 USD | |
Oriental Land Co., Ltd. 4661.T | $3,203 21.62 USD |
-2.05
|
$5.25T 35.43B USD | $7.78M 52.52K USD | $3,189 21.53 USD | $3,269 22.07 USD | $5.25T 35.43B USD | 45.34 | $70.63 0.48 USD | |
Mitsubishi Electric Corporation 6503.T | $2,422 16.35 USD |
+0.9
|
$5.03T 33.93B USD | $6.58M 44.4K USD | $2,404 16.23 USD | $2,434.5 16.43 USD | $5.03T 33.93B USD | 14.51 | $166.83 1.13 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,683 18.11 USD |
+1.13
|
$5T 33.73B USD | $13.19M 89.06K USD | $2,661 17.96 USD | $2,798 18.89 USD | $5T 33.73B USD | 24.19 | $110.9 0.75 USD | |
Disco Corporation 6146.T | $45,280 305.65 USD |
-2.43
|
$4.91T 33.12B USD | $3.55M 23.96K USD | $44,420 299.85 USD | $46,100 311.19 USD | $4.91T 33.12B USD | 40.65 | $1.11K 7.52 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,223 21.76 USD |
+0.16
|
$4.89T 33B USD | $4.11M 27.72K USD | $3,181 21.47 USD | $3,223 21.76 USD | $4.89T 33B USD | 10.31 | $312.47 2.11 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,621 10.94 USD |
-0.49
|
$4.88T 32.97B USD | $4.72M 31.87K USD | $1,613.5 10.89 USD | $1,637.5 11.05 USD | $4.88T 32.97B USD | 18.15 | $89.27 0.6 USD | |
Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
-1.13
|
$4.74T 32.01B USD | $1.22M 8.21K USD | $16,065 108.44 USD | $16,310 110.1 USD | $4.74T 32.01B USD | 18.20 | $889.43 6 USD | |
Canon Inc. 7751.T | $5,013 33.84 USD |
+3.98
|
$4.73T 31.94B USD | $5.21M 35.2K USD | $4,882 32.95 USD | $5,020 33.89 USD | $4.73T 31.94B USD | 30.31 | $165.36 1.12 USD | |
Renesas Electronics Corporation 6723.T | $2,429.5 16.4 USD |
-0.31
|
$4.36T 29.43B USD | $14.8M 99.88K USD | $2,392 16.15 USD | $2,441 16.48 USD | $4.36T 29.43B USD | 20.09 | $120.88 0.82 USD | |
NTT DATA Group Corporation 9613.T | $3,085 20.82 USD |
+1.25
|
$4.33T 29.2B USD | $2.62M 17.67K USD | $3,048 20.57 USD | $3,111 21 USD | $4.33T 29.2B USD | 29.51 | $104.51 0.71 USD | |
Panasonic Holdings Corporation 6752.T | $1,830 12.35 USD |
+2.58
|
$4.27T 28.84B USD | $16.98M 114.63K USD | $1,788.5 12.07 USD | $1,874 12.65 USD | $4.27T 28.84B USD | 12.82 | $142.72 0.96 USD | |
Komatsu Ltd. 6301.T | $4,620 31.19 USD |
+0.68
|
$4.26T 28.78B USD | $2.3M 15.5K USD | $4,574 30.88 USD | $4,637 31.3 USD | $4.26T 28.78B USD | 10.80 | $427.69 2.89 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $7,906 53.37 USD |
-1.58
|
$4.25T 28.66B USD | $1.4M 9.43K USD | $7,897 53.31 USD | $8,075 54.51 USD | $4.25T 28.66B USD | 28.28 | $279.55 1.89 USD | |
Fanuc Corporation 6954.T | $4,524 30.54 USD |
+0.24
|
$4.22T 28.5B USD | $3.41M 22.98K USD | $4,480 30.24 USD | $4,597 31.03 USD | $4.22T 28.5B USD | 30.93 | $146.22 0.99 USD | |
Terumo Corporation 4543.T | $2,792.5 18.85 USD |
+0.16
|
$4.12T 27.8B USD | $3.39M 22.9K USD | $2,776 18.74 USD | $2,827.5 19.09 USD | $4.12T 27.8B USD | 34.78 | $80.29 0.54 USD | |
Sompo Holdings, Inc. 8630.T | $4,301 29.03 USD |
-0.07
|
$4.09T 27.61B USD | $2.59M 17.5K USD | $4,276 28.86 USD | $4,327 29.21 USD | $4.09T 27.61B USD | 7.75 | $554.36 3.74 USD | |
NEC Corporation 6701.T | $15,335 103.52 USD |
+0.66
|
$4.09T 27.59B USD | $956.2K 6.45K USD | $15,100 101.93 USD | $15,335 103.52 USD | $4.09T 27.59B USD | 21.83 | $702.33 4.74 USD | |
Sumitomo Corporation 8053.T | $3,268 22.06 USD |
-1.77
|
$3.95T 26.69B USD | $3.08M 20.82K USD | $3,246 21.91 USD | $3,330 22.48 USD | $3.95T 26.69B USD | 9.94 | $328.71 2.22 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $4,288 28.95 USD |
0
|
$3.95T 26.64B USD | $2.53M 17.09K USD | $4,245 28.65 USD | $4,326 29.2 USD | $3.95T 26.64B USD | 10.22 | $419.37 2.83 USD | |
Marubeni Corporation 8002.T | $2,312.5 15.61 USD |
-0.79
|
$3.84T 25.89B USD | $4.2M 28.33K USD | $2,304 15.55 USD | $2,332 15.74 USD | $3.84T 25.89B USD | 8.27 | $279.49 1.89 USD | |
Bridgestone Corporation 5108.T | $5,591 37.74 USD |
+1.73
|
$3.83T 25.84B USD | $2.71M 18.28K USD | $5,555 37.5 USD | $5,686 38.38 USD | $3.83T 25.84B USD | 12.21 | $457.82 3.09 USD | |
Suzuki Motor Corporation 7269.T | $1,952 13.18 USD |
+0.51
|
$3.77T 25.42B USD | $6.48M 43.75K USD | $1,918.5 12.95 USD | $1,958 13.22 USD | $3.77T 25.42B USD | 9.87 | $197.7 1.33 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,061 20.66 USD |
-0.62
|
$3.69T 24.89B USD | $3.92M 26.47K USD | $3,021 20.39 USD | $3,070 20.72 USD | $3.69T 24.89B USD | 41.58 | $73.61 0.5 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,327.5 8.96 USD |
-0.26
|
$3.68T 24.86B USD | $7.4M 49.97K USD | $1,313 8.86 USD | $1,347 9.09 USD | $3.68T 24.86B USD | 18.36 | $72.27 0.49 USD | |
LY Corporation 4689.T | $499.2 3.37 USD |
-0.04
|
$3.55T 23.99B USD | $17.75M 119.79K USD | $492.9 3.33 USD | $510.9 3.45 USD | $3.55T 23.99B USD | 31.14 | $16.03 0.11 USD | |
Nippon Steel Corporation 5401.T | $3,362 22.69 USD |
+0.66
|
$3.51T 23.72B USD | $5.55M 37.44K USD | $3,307 22.32 USD | $3,393 22.9 USD | $3.51T 23.72B USD | 7.46 | $450.57 3.04 USD | |
ORIX Corporation 8591.T | $3,086 20.83 USD |
-2.28
|
$3.51T 23.67B USD | $7.12M 48.09K USD | $3,064 20.68 USD | $3,141 21.2 USD | $3.51T 23.67B USD | 8.89 | $346.75 2.34 USD | |
TDK Corporation 6762.T | $1,743.5 11.77 USD |
-0.71
|
$3.31T 22.33B USD | $10.37M 70.01K USD | $1,722 11.62 USD | $1,776 11.99 USD | $3.31T 22.33B USD | 19.93 | $87.45 0.59 USD | |
Aeon Co., Ltd. 8267.T | $3,711 25.05 USD |
+0.71
|
$3.18T 21.46B USD | $1.45M 9.81K USD | $3,670 24.77 USD | $3,711 25.05 USD | $3.18T 21.46B USD | 296.16 | $12.53 0.08 USD | |
Nidec Corporation 6594.T | $2,741 18.5 USD |
+3.16
|
$3.15T 21.29B USD | $7.37M 49.75K USD | $2,711 18.3 USD | $2,764.5 18.66 USD | $3.15T 21.29B USD | 27.58 | $99.37 0.67 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,796 32.37 USD |
+1.65
|
$3.14T 21.18B USD | $4.67M 31.53K USD | $4,682 31.6 USD | $4,858 32.79 USD | $3.14T 21.18B USD | 18.51 | $259.02 1.75 USD | |
East Japan Railway Company 9020.T | $2,740.5 18.5 USD |
+0.13
|
$3.1T 20.93B USD | $1.61M 10.85K USD | $2,725 18.39 USD | $2,752 18.58 USD | $3.1T 20.93B USD | 13.60 | $201.44 1.36 USD | |
Ajinomoto Co., Inc. 2802.T | $6,148 41.5 USD |
-2.3
|
$3.06T 20.63B USD | $1.8M 12.17K USD | $6,082 41.06 USD | $6,298 42.51 USD | $3.06T 20.63B USD | 33.80 | $181.87 1.23 USD | |
Kao Corporation 4452.T | $6,553 44.23 USD |
+0.58
|
$3.04T 20.55B USD | $1.97M 13.32K USD | $6,493 43.83 USD | $6,605 44.59 USD | $3.04T 20.55B USD | 28.25 | $231.93 1.57 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,286 35.68 USD |
-1.36
|
$3.02T 20.4B USD | $1.77M 11.93K USD | $5,256 35.48 USD | $5,339 36.04 USD | $3.02T 20.4B USD | 33.55 | $157.55 1.06 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,845 32.71 USD |
-0.49
|
$3.02T 20.39B USD | $1.58M 10.7K USD | $4,838 32.66 USD | $4,900 33.08 USD | $3.02T 20.39B USD | 10.37 | $466.94 3.15 USD | |
Nomura Holdings, Inc. 8604.T | $1,003.5 6.77 USD |
-3.69
|
$2.97T 20.02B USD | $16.12M 108.78K USD | $999.1 6.74 USD | $1,028 6.94 USD | $2.97T 20.02B USD | 9.49 | $105.66 0.71 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,214 14.95 USD |
+0.05
|
$2.76T 18.62B USD | $4.57M 30.87K USD | $2,187.5 14.77 USD | $2,222 15 USD | $2.76T 18.62B USD | 14.23 | $155.57 1.05 USD | |
Central Japan Railway Company 9022.T | $2,793.5 18.86 USD |
+1.12
|
$2.75T 18.56B USD | $2.43M 16.41K USD | $2,763 18.65 USD | $2,799.5 18.9 USD | $2.75T 18.56B USD | 6.21 | $449.74 3.04 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,815 25.75 USD |
+0.61
|
$2.71T 18.31B USD | $2.16M 14.58K USD | $3,783 25.54 USD | $3,815 25.75 USD | $2.71T 18.31B USD | 10.72 | $355.69 2.4 USD | |
Toyota Tsusho Corporation 8015.T | $2,477 16.72 USD |
-1.71
|
$2.61T 17.65B USD | $2.66M 17.94K USD | $2,475 16.71 USD | $2,528.5 17.07 USD | $2.61T 17.65B USD | 7.72 | $320.54 2.16 USD | |
Resona Holdings, Inc. 8308.T | $1,137 7.68 USD |
-0.18
|
$2.61T 17.62B USD | $8.23M 55.52K USD | $1,127 7.61 USD | $1,143 7.72 USD | $2.61T 17.62B USD | 12.30 | $92.37 0.62 USD | |
Astellas Pharma Inc. 4503.T | $1,448.5 9.78 USD |
-0.31
|
$2.59T 17.5B USD | $20.08M 135.57K USD | $1,418.5 9.58 USD | $1,512 10.21 USD | $2.59T 17.5B USD | 0 | -$32.1 -0.2 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,257 28.74 USD |
-1.37
|
$2.54T 17.16B USD | $2.44M 16.46K USD | $4,238 28.61 USD | $4,325 29.19 USD | $2.54T 17.16B USD | 30.16 | $141.13 0.95 USD | |
Olympus Corporation 7733.T | $2,219.5 14.98 USD |
-0.2
|
$2.5T 16.9B USD | $5.25M 35.46K USD | $2,198.5 14.84 USD | $2,245.5 15.16 USD | $2.5T 16.9B USD | 29.79 | $74.5 0.5 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,633 11.02 USD |
-0.43
|
$2.45T 16.57B USD | $5.75M 38.8K USD | $1,626 10.98 USD | $1,647.5 11.12 USD | $2.45T 16.57B USD | 14.57 | $112.01 0.76 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,129 34.62 USD |
-1.37
|
$2.41T 16.3B USD | $1.1M 7.46K USD | $5,121 34.57 USD | $5,220 35.24 USD | $2.41T 16.3B USD | 13.62 | $376.48 2.54 USD | |
ASICS Corporation 7936.T | $3,322 22.42 USD |
+0.82
|
$2.38T 16.05B USD | $5.6M 37.77K USD | $3,278 22.13 USD | $3,346 22.59 USD | $2.38T 16.05B USD | 40.16 | $82.7 0.56 USD | |
Kyocera Corporation 6971.T | $1,664.5 11.24 USD |
+0.51
|
$2.34T 15.83B USD | $4.99M 33.66K USD | $1,657 11.19 USD | $1,691 11.41 USD | $2.34T 15.83B USD | 80.41 | $20.7 0.14 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,964 20.01 USD |
+4.26
|
$2.31T 15.6B USD | $4.95M 33.41K USD | $2,893 19.53 USD | $2,996.5 20.23 USD | $2.31T 15.6B USD | 12.41 | $238.81 1.61 USD | |
Inpex Corporation 1605.T | $1,930 13.03 USD |
+1.9
|
$2.31T 15.6B USD | $9.79M 66.11K USD | $1,897.5 12.81 USD | $1,933 13.05 USD | $2.31T 15.6B USD | 6.36 | $303.42 2.05 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,272 35.59 USD |
+1.5
|
$2.28T 15.42B USD | $8M 54.03K USD | $5,234 35.33 USD | $5,389 36.38 USD | $2.28T 15.42B USD | 5.08 | $1.04K 7 USD | |
Sekisui House, Ltd. 1928.T | $3,430 23.15 USD |
-1.15
|
$2.22T 15.01B USD | $3.3M 22.27K USD | $3,413 23.04 USD | $3,467 23.4 USD | $2.22T 15.01B USD | 9.87 | $347.35 2.34 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $935 6.31 USD |
+0.61
|
$2.2T 14.82B USD | $2.9M 19.6K USD | $919 6.2 USD | $937.4 6.33 USD | $2.2T 14.82B USD | 17.80 | $52.51 0.35 USD | |
SECOM CO., LTD. 9735.T | $5,246 35.41 USD |
+1.84
|
$2.18T 14.69B USD | $1.21M 8.18K USD | $5,220 35.24 USD | $5,371 36.26 USD | $2.18T 14.69B USD | 21.53 | $243.64 1.64 USD | |
Kubota Corporation 6326.T | $1,891 12.76 USD |
+0.27
|
$2.17T 14.67B USD | $3.45M 23.28K USD | $1,878 12.68 USD | $1,903.5 12.85 USD | $2.17T 14.67B USD | 8.72 | $216.7 1.46 USD | |
ENEOS Holdings, Inc. 5020.T | $789.7 5.33 USD |
+0.91
|
$2.16T 14.59B USD | $13.51M 91.17K USD | $780.9 5.27 USD | $798 5.39 USD | $2.16T 14.59B USD | 12.74 | $61.98 0.42 USD | |
Rakuten Group, Inc. 4755.T | $982.5 6.63 USD |
+0.51
|
$2.11T 14.27B USD | $15.71M 106.02K USD | $973 6.57 USD | $995.6 6.72 USD | $2.11T 14.27B USD | 0 | -$133.9 -0.9 USD | |
Unicharm Corporation 8113.T | $1,190.5 8.04 USD |
+0.29
|
$2.09T 14.14B USD | $6.18M 41.75K USD | $1,182 7.98 USD | $1,203.5 8.12 USD | $2.09T 14.14B USD | 24.88 | $47.84 0.32 USD | |
Subaru Corporation 7270.T | $2,847 19.22 USD |
-0.7
|
$2.08T 14.05B USD | $6.45M 43.51K USD | $2,745 18.53 USD | $2,906 19.62 USD | $2.08T 14.05B USD | 5.23 | $543.58 3.67 USD | |
Fujikura Ltd. 5803.T | $7,366 49.72 USD |
+10.35
|
$2.03T 13.71B USD | $68.92M 465.25K USD | $6,677 45.07 USD | $7,555 51 USD | $2.03T 13.71B USD | 27.31 | $269.67 1.82 USD | |
OBIC Co.,Ltd. 4684.T | $4,600 31.05 USD |
-0.52
|
$2.02T 13.66B USD | $998.4K 6.74K USD | $4,582 30.93 USD | $4,678 31.58 USD | $2.02T 13.66B USD | 31.88 | $144.27 0.97 USD | |
Nitto Denko Corporation 6988.T | $2,868 19.36 USD |
-0.71
|
$2.01T 13.59B USD | $4.01M 27.04K USD | $2,859.5 19.3 USD | $2,982.5 20.13 USD | $2.01T 13.59B USD | 15.53 | $184.58 1.25 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $5,513 37.21 USD |
+1.77
|
$1.95T 13.18B USD | $8.4M 56.73K USD | $5,490 37.06 USD | $5,635 38.04 USD | $1.95T 13.18B USD | 4.68 | $1.18K 7.95 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,716.5 11.59 USD |
-2.03
|
$1.91T 12.91B USD | $4.36M 29.43K USD | $1,713.5 11.57 USD | $1,762 11.89 USD | $1.91T 12.91B USD | 3.44 | $498.27 3.36 USD | |
Shionogi & Co., Ltd. 4507.T | $2,103 14.2 USD |
-2.55
|
$1.79T 12.08B USD | $2.92M 19.7K USD | $2,100 14.18 USD | $2,148 14.5 USD | $1.79T 12.08B USD | 10.61 | $198.1 1.34 USD | |
Sysmex Corporation 6869.T | $2,864 19.33 USD |
+2.8
|
$1.79T 12.06B USD | $1.65M 11.16K USD | $2,791.5 18.84 USD | $2,891.5 19.52 USD | $1.79T 12.06B USD | 33.48 | $85.53 0.58 USD | |
NEXON Co., Ltd. 3659.T | $2,093.5 14.13 USD |
-3.9
|
$1.72T 11.6B USD | $4.31M 29.07K USD | $2,063 13.93 USD | $2,130.5 14.38 USD | $1.72T 11.6B USD | 28.26 | $74.07 0.5 USD | |
Japan Exchange Group, Inc. 8697.T | $1,610.5 10.87 USD |
-2.75
|
$1.68T 11.31B USD | $2.4M 16.21K USD | $1,598 10.79 USD | $1,635 11.04 USD | $1.68T 11.31B USD | 27.39 | $58.79 0.4 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |