$2.71T
시가 총액
$101.57B
총 거래량
BTC 50.28%     ETH 16.57%
지배력

국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,388 22.87 USD
-1.43
$46.29T 312.49B USD $19.19M 129.55K USD $3,385 22.85 USD $3,429 23.15 USD $46.29T 312.49B USD 9.25 $365.9 2.47 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,553.5 10.49 USD
+0.1
$18.22T 122.97B USD $47.24M 318.87K USD $1,549 10.46 USD $1,566 10.57 USD $18.22T 122.97B USD 12.50 $124.28 0.84 USD
Tokyo Electron Limited  8035.T $36,180 244.23 USD
-1.23
$16.96T 114.48B USD $2.67M 18.05K USD $35,870 242.13 USD $36,320 245.17 USD $16.96T 114.48B USD 46.29 $781.49 5.28 USD
Sony Group Corporation  6758.T $12,810 86.47 USD
-0.54
$15.73T 106.15B USD $3.53M 23.85K USD $12,675 85.56 USD $12,865 86.84 USD $15.73T 106.15B USD 16.39 $781.41 5.27 USD
Mitsubishi Corporation  8058.T $3,346 22.59 USD
-1.99
$13.99T 94.44B USD $9.93M 67.05K USD $3,346 22.59 USD $3,403 22.97 USD $13.99T 94.44B USD 15.03 $222.51 1.5 USD
Hitachi, Ltd.  6501.T $14,815 100.01 USD
-0.8
$13.84T 93.42B USD $2.51M 16.95K USD $14,755 99.6 USD $15,095 101.9 USD $13.84T 93.42B USD 23.36 $634.08 4.28 USD
Nippon Telegraph and Telephone Corporation  9432.T $154.5 1.04 USD
+0.85
$12.99T 87.69B USD $220.48M 1.49M USD $153.9 1.04 USD $156.1 1.05 USD $12.99T 87.69B USD 10.23 $15.09 0.1 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $9,823 66.31 USD
-0.48
$12.97T 87.54B USD $6.93M 46.78K USD $9,795 66.12 USD $9,945 67.13 USD $12.97T 87.54B USD 13.62 $721.01 4.87 USD
Fast Retailing Co., Ltd.  9983.T $40,680 274.6 USD
-1.86
$12.71T 85.82B USD $969.5K 6.54K USD $40,550 273.72 USD $41,120 277.57 USD $12.71T 85.82B USD 36.90 $1.1K 7.44 USD
Mitsui & Co., Ltd.  8031.T $8,242 55.64 USD
-1.39
$12.52T 84.48B USD $4.1M 27.65K USD $8,211 55.43 USD $8,365 56.47 USD $12.52T 84.48B USD 11.42 $721.18 4.87 USD
SoftBank Group Corp.  9984.T $8,372 56.51 USD
+2.4
$12.27T 82.84B USD $7.27M 49.07K USD $8,200 55.35 USD $8,394 56.66 USD $12.27T 82.84B USD 0 -$178.3 -1.2 USD
Recruit Holdings Co., Ltd.  6098.T $7,686 51.88 USD
-0.62
$11.93T 80.54B USD $4.02M 27.11K USD $7,634 51.53 USD $7,783 52.54 USD $11.93T 80.54B USD 34.48 $222.89 1.5 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $5,832 39.37 USD
-2.31
$11.91T 80.41B USD $6.53M 44.11K USD $5,828 39.34 USD $5,924 39.99 USD $11.91T 80.41B USD 23.04 $253.11 1.71 USD
ITOCHU Corporation  8001.T $7,303 49.3 USD
-0.65
$10.58T 71.4B USD $1.93M 13.06K USD $7,296 49.25 USD $7,384 49.84 USD $10.58T 71.4B USD 13.20 $552.84 3.73 USD
Daiichi Sankyo Company, Limited  4568.T $5,426 36.63 USD
-1.27
$10.54T 71.14B USD $3.71M 25.02K USD $5,384 36.34 USD $5,524 37.29 USD $10.54T 71.14B USD 52.63 $103.09 0.7 USD
Tokio Marine Holdings, Inc.  8766.T $5,144 34.72 USD
+1.2
$10.1T 68.15B USD $8.52M 57.49K USD $5,057 34.14 USD $5,227 35.28 USD $10.1T 68.15B USD 16.77 $306.58 2.07 USD
Nintendo Co., Ltd.  7974.T $8,351 56.37 USD
-0.68
$9.79T 66.08B USD $2.85M 19.23K USD $8,346 56.34 USD $8,496 57.35 USD $9.79T 66.08B USD 19.95 $418.39 2.82 USD
KDDI Corporation  9433.T $4,350 29.36 USD
+0.07
$9.06T 61.14B USD $2.65M 17.87K USD $4,323 29.18 USD $4,356 29.4 USD $9.06T 61.14B USD 14.45 $301.02 2.03 USD
SoftBank Corp.  9434.T $1,911 12.9 USD
+0.29
$9T 60.74B USD $5.06M 34.18K USD $1,891 12.76 USD $1,919 12.95 USD $9T 60.74B USD 18.83 $101.47 0.68 USD
Honda Motor Co., Ltd.  7267.T $1,728 11.66 USD
-1
$8.42T 56.85B USD $8.3M 56K USD $1,724.5 11.64 USD $1,745 11.78 USD $8.42T 56.85B USD 7.65 $225.85 1.52 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $4,846 32.71 USD
-3.77
$8.29T 55.93B USD $3.04M 20.52K USD $4,840 32.67 USD $5,005 33.79 USD $8.29T 55.93B USD 25.38 $190.93 1.29 USD
Mizuho Financial Group, Inc.  8411.T $3,129 21.12 USD
-1.07
$8.02T 54.11B USD $9.4M 63.47K USD $3,115 21.03 USD $3,172 21.41 USD $8.02T 54.11B USD 11.68 $267.84 1.81 USD
Japan Tobacco Inc.  2914.T $4,430 29.9 USD
-0.58
$7.91T 53.4B USD $4.05M 27.35K USD $4,428 29.89 USD $4,463 30.13 USD $7.91T 53.4B USD 15.99 $276.88 1.87 USD
Oriental Land Co., Ltd.  4661.T $4,611 31.13 USD
-1.26
$7.65T 51.65B USD $2.34M 15.8K USD $4,607 31.1 USD $4,659 31.45 USD $7.65T 51.65B USD 64.93 $71.01 0.48 USD
DENSO Corporation  6902.T $2,563 17.3 USD
-1.65
$7.59T 51.21B USD $5.57M 37.61K USD $2,560 17.28 USD $2,610.5 17.62 USD $7.59T 51.21B USD 24.39 $105.08 0.71 USD
Daikin Industries,Ltd.  6367.T $23,960 161.74 USD
+1.46
$7.01T 47.35B USD $1.37M 9.27K USD $23,800 160.66 USD $24,160 163.09 USD $7.01T 47.35B USD 26.95 $888.92 6 USD
HOYA Corporation  7741.T $18,335 123.77 USD
-1.5
$6.52T 44.05B USD $894K 6.03K USD $18,230 123.06 USD $18,590 125.49 USD $6.52T 44.05B USD 35.58 $515.21 3.48 USD
Takeda Pharmaceutical Company Limited  4502.T $4,102 27.69 USD
-0.75
$6.48T 43.77B USD $2.56M 17.27K USD $4,100 27.68 USD $4,131 27.89 USD $6.48T 43.77B USD 45.25 $90.65 0.61 USD
Disco Corporation  6146.T $57,670 389.29 USD
+0.95
$6.25T 42.18B USD $2.84M 19.17K USD $56,820 383.55 USD $57,980 391.38 USD $6.25T 42.18B USD 74.07 $778.55 5.26 USD
Mitsubishi Electric Corporation  6503.T $2,754 18.59 USD
-2.27
$5.88T 39.72B USD $3.78M 25.5K USD $2,750.5 18.57 USD $2,797 18.88 USD $5.88T 39.72B USD 20.28 $135.77 0.92 USD
Murata Manufacturing Co., Ltd.  6981.T $2,955.5 19.95 USD
+0.75
$5.58T 37.69B USD $5.5M 37.1K USD $2,916.5 19.69 USD $2,979 20.11 USD $5.58T 37.69B USD 30.86 $95.76 0.65 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,488 10.04 USD
-0.7
$5.42T 36.58B USD $8.59M 58.01K USD $1,473.5 9.95 USD $1,497.5 10.11 USD $5.42T 36.58B USD 15.12 $98.36 0.66 USD
Seven & i Holdings Co., Ltd.  3382.T $2,030 13.7 USD
-0.49
$5.3T 35.8B USD $2.92M 19.74K USD $2,023.5 13.66 USD $2,038.5 13.76 USD $5.3T 35.8B USD 370.43 $5.48 0.04 USD
Marubeni Corporation  8002.T $3,060 20.66 USD
-0.87
$5.17T 34.89B USD $4.25M 28.7K USD $3,049 20.58 USD $3,130 21.13 USD $5.17T 34.89B USD 10.95 $279.38 1.89 USD
Sumitomo Corporation  8053.T $4,087 27.59 USD
-2.06
$5.1T 34.42B USD $4.77M 32.21K USD $4,066 27.45 USD $4,146 27.99 USD $5.1T 34.42B USD 12.95 $315.52 2.13 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,131 21.14 USD
-0.57
$4.99T 33.71B USD $11.09M 74.89K USD $3,121 21.07 USD $3,220 21.74 USD $4.99T 33.71B USD 40.48 $77.34 0.52 USD
Renesas Electronics Corporation  6723.T $2,701 18.23 USD
-1.39
$4.87T 32.91B USD $16.47M 111.15K USD $2,693.5 18.18 USD $2,755 18.6 USD $4.87T 32.91B USD 15.62 $172.86 1.17 USD
Bridgestone Corporation  5108.T $6,828 46.09 USD
-1.2
$4.73T 31.94B USD $1.31M 8.82K USD $6,823 46.06 USD $6,901 46.58 USD $4.73T 31.94B USD 14.49 $471.13 3.18 USD
Japan Post Holdings Co., Ltd.  6178.T $1,446 9.76 USD
-0.58
$4.66T 31.47B USD $8.18M 55.22K USD $1,439.5 9.72 USD $1,459 9.85 USD $4.66T 31.47B USD 18.01 $80.25 0.54 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,306 8.82 USD
-1.62
$4.46T 30.12B USD $21.47M 144.9K USD $1,301.5 8.79 USD $1,327 8.96 USD $4.46T 30.12B USD 19.76 $66.08 0.45 USD
Komatsu Ltd.  6301.T $4,613 31.14 USD
-1.64
$4.44T 29.96B USD $2.45M 16.57K USD $4,610 31.12 USD $4,694 31.69 USD $4.44T 29.96B USD 11.08 $416.09 2.81 USD
Nidec Corporation  6594.T $7,626 51.48 USD
+4.58
$4.38T 29.58B USD $8.21M 55.43K USD $7,377 49.8 USD $7,748 52.3 USD $4.38T 29.58B USD 34.96 $218.1 1.47 USD
Fanuc Corporation  6954.T $4,550 30.71 USD
-0.81
$4.34T 29.28B USD $2.26M 15.29K USD $4,550 30.71 USD $4,647 31.37 USD $4.34T 29.28B USD 32.67 $139.23 0.94 USD
Canon Inc.  7751.T $4,350 29.36 USD
-0.55
$4.32T 29.17B USD $2.11M 14.28K USD $4,345 29.33 USD $4,374 29.53 USD $4.32T 29.17B USD 16.47 $264.04 1.78 USD
Fujitsu Limited  6702.T $2,321.5 15.67 USD
-0.56
$4.29T 28.98B USD $3.3M 22.24K USD $2,296.5 15.5 USD $2,330 15.73 USD $4.29T 28.98B USD 17.15 $135.34 0.91 USD
FUJIFILM Holdings Corporation  4901.T $3,428 23.14 USD
-1.64
$4.2T 28.33B USD $3.25M 21.94K USD $3,413 23.04 USD $3,471 23.43 USD $4.2T 28.33B USD 51.81 $66.16 0.45 USD
Advantest Corporation  6857.T $5,555 37.5 USD
-0.8
$4.14T 27.91B USD $7.96M 53.74K USD $5,485 37.03 USD $5,616 37.91 USD $4.14T 27.91B USD 65.78 $84.44 0.57 USD
Terumo Corporation  4543.T $2,634.5 17.78 USD
-2.34
$4.01T 27.04B USD $2.97M 20.06K USD $2,626 17.73 USD $2,716.5 18.34 USD $4.01T 27.04B USD 37.73 $69.81 0.47 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,416 9.56 USD
-3.61
$3.97T 26.78B USD $11.84M 79.94K USD $1,415 9.55 USD $1,468 9.91 USD $3.97T 26.78B USD 17.66 $80.15 0.54 USD
Lasertec Corporation  6920.T $42,770 288.71 USD
-1.16
$3.9T 26.34B USD $3.98M 26.89K USD $42,750 288.57 USD $43,570 294.11 USD $3.9T 26.34B USD 57.80 $739.92 4.99 USD
ORIX Corporation  8591.T $3,373 22.77 USD
+0.45
$3.88T 26.22B USD $3.18M 21.46K USD $3,356 22.65 USD $3,412 23.03 USD $3.88T 26.22B USD 11.31 $298.17 2.01 USD
Dai-ichi Life Holdings, Inc.  8750.T $3,860 26.06 USD
+0.03
$3.66T 24.73B USD $3.34M 22.55K USD $3,841 25.93 USD $3,954 26.69 USD $3.66T 24.73B USD 11.70 $329.64 2.23 USD
Suzuki Motor Corporation  7269.T $1,834 12.38 USD
-0.62
$3.56T 24.03B USD $4.25M 28.69K USD $1,814.5 12.25 USD $1,847.5 12.47 USD $3.56T 24.03B USD 13.24 $138.47 0.93 USD
Otsuka Holdings Co., Ltd.  4578.T $6,351 42.87 USD
-1.75
$3.51T 23.67B USD $697.9K 4.71K USD $6,346 42.84 USD $6,444 43.5 USD $3.51T 23.67B USD 25.51 $248.96 1.68 USD
Central Japan Railway Company  9022.T $3,486 23.53 USD
-0.11
$3.43T 23.15B USD $1.97M 13.33K USD $3,465 23.39 USD $3,509 23.69 USD $3.43T 23.15B USD 8.92 $390.78 2.64 USD
Toyota Tsusho Corporation  8015.T $9,471 63.93 USD
-1.18
$3.33T 22.5B USD $830.8K 5.61K USD $9,471 63.93 USD $9,614 64.9 USD $3.33T 22.5B USD 10.05 $942.36 6.36 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,625 17.72 USD
-2.65
$3.32T 22.44B USD $7.2M 48.62K USD $2,616 17.66 USD $2,688.5 18.15 USD $3.32T 22.44B USD 19.88 $132.04 0.89 USD
NTT DATA Group Corporation  9613.T $2,342.5 15.81 USD
+0.34
$3.28T 22.17B USD $2.25M 15.18K USD $2,337 15.78 USD $2,377 16.05 USD $3.28T 22.17B USD 24.51 $95.57 0.65 USD
Kao Corporation  4452.T $6,892 46.52 USD
-1.08
$3.24T 21.86B USD $1.33M 8.95K USD $6,886 46.48 USD $6,972 47.06 USD $3.24T 21.86B USD 58.48 $117.85 0.8 USD
East Japan Railway Company  9020.T $2,797 18.88 USD
-1.11
$3.16T 21.36B USD $2.62M 17.67K USD $2,782 18.78 USD $2,815 19 USD $3.16T 21.36B USD 16.10 $173.69 1.17 USD
Panasonic Holdings Corporation  6752.T $1,339 9.04 USD
-0.07
$3.13T 21.12B USD $5.01M 33.82K USD $1,335.5 9.01 USD $1,345.5 9.08 USD $3.13T 21.12B USD 7.04 $190.14 1.28 USD
Ajinomoto Co., Inc.  2802.T $5,982 40.38 USD
-1.69
$3.12T 21.05B USD $1.15M 7.74K USD $5,973 40.32 USD $6,107 41.22 USD $3.12T 21.05B USD 36.36 $164.51 1.11 USD
Nippon Steel Corporation  5401.T $3,304 22.3 USD
-1.26
$3.08T 20.8B USD $4.15M 28.04K USD $3,304 22.3 USD $3,355 22.65 USD $3.08T 20.8B USD 6.25 $527.98 3.56 USD
Inpex Corporation  1605.T $2,399.5 16.2 USD
-1.66
$3.07T 20.72B USD $5.05M 34.09K USD $2,396 16.17 USD $2,432.5 16.42 USD $3.07T 20.72B USD 8.84 $271.38 1.83 USD
Asahi Group Holdings, Ltd.  2502.T $5,863 39.58 USD
-0.73
$2.99T 20.2B USD $1.27M 8.59K USD $5,861 39.56 USD $5,945 40.13 USD $2.99T 20.2B USD 17.69 $331.26 2.24 USD
NEC Corporation  6701.T $11,200 75.6 USD
+0.36
$2.98T 20.14B USD $647.2K 4.37K USD $11,175 75.43 USD $11,355 76.65 USD $2.98T 20.14B USD 19.96 $561.12 3.79 USD
Sompo Holdings, Inc.  8630.T $3,015 20.35 USD
+2.48
$2.98T 20.1B USD $5.97M 40.3K USD $2,949 19.91 USD $3,059 20.65 USD $2.98T 20.1B USD 7.15 $421.2 2.84 USD
Olympus Corporation  7733.T $2,538.5 17.14 USD
-0.2
$2.96T 20.01B USD $3.44M 23.19K USD $2,530 17.08 USD $2,603 17.57 USD $2.96T 20.01B USD 116.28 $21.83 0.15 USD
LY Corporation  4689.T $383.2 2.59 USD
-1.14
$2.91T 19.63B USD $10.71M 72.3K USD $381.9 2.58 USD $387.2 2.61 USD $2.91T 19.63B USD 25.77 $14.87 0.1 USD
Unicharm Corporation  8113.T $4,876 32.91 USD
-0.02
$2.88T 19.43B USD $825.2K 5.57K USD $4,834 32.63 USD $4,905 33.11 USD $2.88T 19.43B USD 33.00 $147.74 1 USD
Aeon Co., Ltd.  8267.T $3,336 22.52 USD
+1.89
$2.86T 19.27B USD $1.93M 13.02K USD $3,257 21.99 USD $3,344 22.57 USD $2.86T 19.27B USD 63.68 $52.38 0.35 USD
TDK Corporation  6762.T $7,468 50.41 USD
-0.65
$2.85T 19.25B USD $2.13M 14.36K USD $7,462 50.37 USD $7,673 51.79 USD $2.85T 19.25B USD 22.77 $327.85 2.21 USD
Kubota Corporation  6326.T $2,278.5 15.38 USD
-3.29
$2.77T 18.69B USD $5.05M 34.12K USD $2,274 15.35 USD $2,320 15.66 USD $2.77T 18.69B USD 11.07 $205.75 1.39 USD
Nomura Holdings, Inc.  8604.T $924.1 6.24 USD
+2.28
$2.75T 18.59B USD $19.76M 133.39K USD $912 6.16 USD $930 6.28 USD $2.75T 18.59B USD 17.54 $52.67 0.36 USD
Astellas Pharma Inc.  4503.T $1,522 10.27 USD
+1.33
$2.73T 18.42B USD $5.69M 38.38K USD $1,503.5 10.15 USD $1,532.5 10.34 USD $2.73T 18.42B USD 158.70 $9.59 0.06 USD
Daiwa House Industry Co., Ltd.  1925.T $4,190 28.28 USD
+0.7
$2.68T 18.1B USD $2.49M 16.82K USD $4,177 28.2 USD $4,222 28.5 USD $2.68T 18.1B USD 9.16 $457.13 3.09 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,111.5 7.5 USD
-2.33
$2.67T 18.04B USD $3.36M 22.71K USD $1,098.5 7.42 USD $1,128 7.61 USD $2.67T 18.04B USD 21.64 $51.35 0.35 USD
Kyocera Corporation  6971.T $1,845.5 12.46 USD
-0.62
$2.62T 17.66B USD $3M 20.25K USD $1,845.5 12.46 USD $1,861 12.56 USD $2.62T 17.66B USD 25.77 $71.61 0.48 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,586 24.21 USD
-0.94
$2.61T 17.61B USD $2.11M 14.26K USD $3,551 23.97 USD $3,634 24.53 USD $2.61T 17.61B USD 32.89 $109.01 0.74 USD
Subaru Corporation  7270.T $3,337 22.53 USD
-0.39
$2.52T 17B USD $1.82M 12.27K USD $3,310 22.34 USD $3,362 22.69 USD $2.52T 17B USD 6.55 $509.23 3.44 USD
Nomura Research Institute, Ltd.  4307.T $4,221 28.49 USD
-0.82
$2.45T 16.56B USD $1.3M 8.75K USD $4,190 28.28 USD $4,265 28.79 USD $2.45T 16.56B USD 31.05 $135.92 0.92 USD
ENEOS Holdings, Inc.  5020.T $790.2 5.33 USD
-2.2
$2.41T 16.27B USD $15.82M 106.8K USD $789 5.33 USD $804.8 5.43 USD $2.41T 16.27B USD 8.27 $95.46 0.64 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $4,966 33.52 USD
-2.22
$2.35T 15.89B USD $1.5M 10.12K USD $4,947 33.39 USD $5,060 34.16 USD $2.35T 15.89B USD 13.28 $373.94 2.52 USD
Resona Holdings, Inc.  8308.T $995.8 6.72 USD
-1.16
$2.35T 15.85B USD $10.51M 70.95K USD $993 6.7 USD $1,013.5 6.84 USD $2.35T 15.85B USD 14.68 $67.81 0.46 USD
Sekisui House, Ltd.  1928.T $3,576 24.14 USD
-0.69
$2.33T 15.75B USD $1.78M 12.04K USD $3,576 24.14 USD $3,629 24.5 USD $2.33T 15.75B USD 11.56 $309.32 2.09 USD
Pan Pacific International Holdings Corporation  7532.T $3,900 26.33 USD
+1.43
$2.33T 15.71B USD $1.62M 10.94K USD $3,837 25.9 USD $3,985 26.9 USD $2.33T 15.71B USD 26.88 $145.08 0.98 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,875 32.91 USD
-2.4
$2.29T 15.48B USD $5.28M 35.66K USD $4,852 32.75 USD $4,962 33.49 USD $2.29T 15.48B USD 10.67 $456.79 3.08 USD
NEXON Co., Ltd.  3659.T $2,710.5 18.3 USD
+2.17
$2.27T 15.35B USD $4.76M 32.1K USD $2,674 18.05 USD $2,770 18.7 USD $2.27T 15.35B USD 41.66 $65.05 0.44 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,469 16.67 USD
-1.73
$2.24T 15.13B USD $3.01M 20.34K USD $2,466.5 16.65 USD $2,557 17.26 USD $2.24T 15.13B USD 5.07 $486.64 3.28 USD
Nissan Motor Co., Ltd.  7201.T $552.8 3.73 USD
-0.7
$2.08T 14.06B USD $16.13M 108.87K USD $550.4 3.72 USD $558.7 3.77 USD $2.08T 14.06B USD 4.84 $114.1 0.77 USD
BANDAI NAMCO Holdings Inc.  7832.T $3,080 20.79 USD
-1.06
$2.04T 13.75B USD $1.07M 7.19K USD $3,065 20.69 USD $3,109 20.99 USD $2.04T 13.75B USD 20.00 $154 1.04 USD
Shionogi & Co., Ltd.  4507.T $6,774 45.73 USD
-3.71
$1.99T 13.46B USD $1.72M 11.64K USD $6,729 45.42 USD $6,999 47.25 USD $1.99T 13.46B USD 12.59 $537.86 3.63 USD
Japan Exchange Group, Inc.  8697.T $3,681 24.85 USD
+0.16
$1.92T 12.93B USD $1.04M 7.01K USD $3,628 24.49 USD $3,702 24.99 USD $1.92T 12.93B USD 31.44 $117.06 0.79 USD
Shiseido Company, Limited  4911.T $4,783 32.29 USD
+0.44
$1.91T 12.9B USD $2.39M 16.16K USD $4,726 31.9 USD $4,850 32.74 USD $1.91T 12.9B USD 196.10 $24.39 0.16 USD
Eisai Co., Ltd.  4523.T $6,593 44.5 USD
-0.69
$1.91T 12.86B USD $933K 6.3K USD $6,575 44.38 USD $6,707 45.27 USD $1.91T 12.86B USD 44.84 $147.02 0.99 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,368 15.98 USD
-1.99
$1.88T 12.72B USD $2.07M 13.95K USD $2,365.5 15.97 USD $2,405 16.23 USD $1.88T 12.72B USD 12.33 $192.04 1.3 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,047 34.07 USD
-1.96
$1.87T 12.59B USD $2.93M 19.75K USD $5,046 34.06 USD $5,147 34.74 USD $1.87T 12.59B USD 6.99 $721.22 4.87 USD
Kirin Holdings Company, Limited  2503.T $2,195.5 14.82 USD
-0.72
$1.79T 12.09B USD $2.34M 15.82K USD $2,192.5 14.8 USD $2,219 14.98 USD $1.79T 12.09B USD 13.36 $164.22 1.11 USD
Suntory Beverage & Food Limited  2587.T $5,618 37.92 USD
-0.57
$1.75T 11.78B USD $510.2K 3.44K USD $5,570 37.6 USD $5,663 38.23 USD $1.75T 11.78B USD 19.64 $285.96 1.93 USD
Kikkoman Corporation  2801.T $1,816 12.26 USD
-0.38
$1.73T 11.71B USD $2.09M 14.13K USD $1,803.5 12.17 USD $1,855 12.52 USD $1.73T 11.71B USD 153.89 $11.8 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.