거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.46 5.53 USD |
+0.07
|
$1.77B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.31B USD | 25.70 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.24 3.89 USD |
+1.55
|
$1B 742.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 742.98M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
+5.92
|
$806.84M 598.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.36 1.75 USD |
-4.45
|
$391.83M 290.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.83M 290.76M USD | 236.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.22 9.07 USD |
+0.08
|
$375.11M 278.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.11M 278.36M USD | 0 | -$0.39 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.6899 0.51 USD |
-1.43
|
$243.23M 180.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.23M 180.49M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
-7.41
|
$123.93M 91.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93M 91.96M USD | 0 | -$0.04 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $1.07 0.79 USD |
-0.93
|
$94.07M 69.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.07M 69.81M USD | 107.00 | $0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
+1.49
|
$69.51M — | $0 — | $0 — | $0 — | $69.51M — | 0 | -$0.4 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7399 0.55 USD |
-1.33
|
$89.37M 66.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5999 0.45 USD |
+7.14
|
$83.58M 62.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.58M 62.02M USD | 0 | -$0.07 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-5.62
|
$82.61M 61.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2399 0.18 USD |
-7.69
|
$78.09M 57.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.09M 57.95M USD | 0 | -$0.19 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
0
|
$75.02M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.02M 55.67M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
-2.22
|
$64.33M 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.52 0.39 USD |
0
|
$58.52M 43.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.52M 43.43M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$57.71M 42.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.71M 42.82M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.58 3.4 USD |
+1.78
|
$54.76M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76M 40.64M USD | 0 | -$0.48 -0.3 USD | |
| Draganfly Inc. DPRO.CN | $4.16 3.09 USD |
-3.26
|
$53.04M 39.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.04M 39.36M USD | 0 | -$4.18 -3.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.79 0.59 USD |
-1.25
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | -$0.23 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.17
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
+3.9
|
$48.55M 36.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.55M 36.03M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.54 0.4 USD |
-1.82
|
$47.21M 35.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21M 35.03M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1799 0.13 USD |
+9.09
|
$44.56M 33.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56M 33.07M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
+4.29
|
$39.95M 29.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.44 0.33 USD |
-6.38
|
$38.95M 28.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.95M 28.9M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$34.35M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-3.39
|
$33.63M 24.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4799 0.35 USD |
+10.47
|
$33.25M 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.25M 24.67M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1799 0.13 USD |
-5.41
|
$32.19M 23.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19M 23.89M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-4.88
|
$29.45M 21.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.45M 21.85M USD | 0 | -$0.19 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-4.55
|
$29.17M 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 21.64M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.18 USD |
-3.92
|
$27.55M 20.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.55M 20.45M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
-6.25
|
$27.27M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
+2.63
|
$27.19M 20.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.19M 20.17M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-6.45
|
$26.34M 19.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.81 0.6 USD |
+10.96
|
$26.32M 19.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32M 19.53M USD | 40.50 | $0.02 0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-8.33
|
$25.93M 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.93M 19.24M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
+4.69
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.07 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+8.11
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
-8.33
|
$25.28M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.2899 0.21 USD |
+5.56
|
$25.12M 18.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12M 18.64M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.17 0.12 USD |
+13.79
|
$24.02M 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02M 17.82M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
+18.92
|
$23.64M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.64M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.09 USD |
+13.64
|
$20.78M 15.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78M 15.42M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
+10.81
|
$20.41M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.15M USD | 20.50 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
+3.08
|
$17.99M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-7.89
|
$17.37M 12.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.37M 12.89M USD | 0 | -$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9 0.67 USD |
0
|
$16.49M 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.49M 12.24M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.43M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$16.29M 12.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.29M 12.09M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
+13.04
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.14 USD |
+8.33
|
$14.88M 11.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.88M 11.04M USD | 0 | -$0.09 -0.06 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
-10
|
$13.68M 10.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68M 10.15M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+50
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-10.34
|
$13.6M 10.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
0
|
$12.49M 9.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-6.25
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.74M 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
-8.33
|
$11.31M 8.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 8.39M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
+23.53
|
$10.96M 8.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-7.14
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
+3.64
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.47M 7.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 7.77M USD | 0 | -$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.53M 7.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
+8
|
$9.41M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41M 6.98M USD | 0 | -$0.12 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
+8.33
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
-7.69
|
$9.37M 6.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+25
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.78
|
$8.75M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$8.66M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||