거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.89 5.11 USD |
-0.86
|
$1.63B 1.21B USD | $1.31K 971.36 USD | $6.89 5.11 USD | $6.92 5.14 USD | $1.63B 1.21B USD | 23.75 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.05 3.75 USD |
+0.6
|
$964.94M 716.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.94M 716.04M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.39 1.03 USD |
+1.46
|
$696.59M 516.91M USD | $51K 37.85K USD | $1.39 1.03 USD | $1.39 1.03 USD | $696.59M 516.91M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.52 1.87 USD |
-8.36
|
$418.4M 310.48M USD | $335.36K 248.86K USD | $2.5 1.86 USD | $2.7 2 USD | $418.4M 310.48M USD | 252.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.19 9.05 USD |
+8.55
|
$360.9M 267.81M USD | $22.19K 16.47K USD | $11.6 8.61 USD | $12.4 9.2 USD | $360.9M 267.81M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.7099 0.53 USD |
-1.39
|
$250.28M 185.72M USD | $12.29K 9.12K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $250.28M 185.72M USD | 0 | -$0.33 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
-2.08
|
$116.49M 86.44M USD | $6.5K 4.82K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $116.49M 86.44M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $43.93K 32.6K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$82.9M 61.52M USD | $18.7K 13.88K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $82.9M 61.52M USD | 95.00 | $0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
+3.57
|
$59.29M — | $2.5K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
0
|
$77.7M 57.65M USD | $13K 9.65K USD | $0.4 0.29 USD | $0.4 0.3 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $4.2K 3.12K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5799 0.43 USD |
+1.75
|
$70.04M 51.98M USD | $26.15K 19.4K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $70.04M 51.98M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $86.64K 64.29K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
0
|
$58.71M 43.56M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+2.04
|
$54.77M 40.64M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $54.77M 40.64M USD | 25.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
0
|
$52.26M 38.78M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $52.26M 38.78M USD | 0 | -$0.23 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.28 0.21 USD |
-1.75
|
$52.12M 38.68M USD | $82.5K 61.22K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.93 3.66 USD |
-1.4
|
$50.96M 37.82M USD | $15.63K 11.6K USD | $4.83 3.58 USD | $5 3.71 USD | $50.96M 37.82M USD | 0 | -$0.98 -0.7 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
0
|
$43.89M 32.57M USD | $400 296.82 USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+1.27
|
$43.78M 32.49M USD | $9.5K 7.05K USD | $0.79 0.59 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
+4.55
|
$41.88M 31.07M USD | $17.45K 12.95K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
+3.64
|
$41.14M 30.53M USD | $10K 7.42K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$38.86M 28.84M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
-2.38
|
$37.71M 27.98M USD | $6K 4.45K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$34.75M 25.78M USD | $20.5K 15.21K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $34.75M 25.78M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
+2.08
|
$34.03M 25.25M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $34.03M 25.25M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $44 32.65 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $30.5K 22.63K USD | $0.25 0.18 USD | $0.25 0.18 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $39K 28.94K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.21 USD |
-5.08
|
$32.17M 23.88M USD | $2.4K 1.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $32.17M 23.88M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-3.45
|
$31.49M 23.37M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$29.98M 22.25M USD | $117K 86.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
0
|
$29.82M 22.13M USD | $5K 3.71K USD | $0.4 0.29 USD | $0.4 0.29 USD | $29.82M 22.13M USD | 0 | -$0.19 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
+4.84
|
$29.54M 21.92M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.54M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+3.45
|
$27.25M 20.22M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4699 0.35 USD |
-2.08
|
$25.24M 18.73M USD | $3.6K 2.67K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
0
|
$23.01M 17.07M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $3.18 2.36 USD |
-5.92
|
$22.71M 16.86M USD | $19.95K 14.81K USD | $3.05 2.26 USD | $3.47 2.57 USD | $22.71M 16.86M USD | 0 | -$4.18 -3.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$21.23M 15.75M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.23M 15.75M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.16 USD |
-4.55
|
$20.91M 15.52M USD | $9.5K 7.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6199 0.46 USD |
+3.33
|
$20.15M 14.95M USD | $85.14K 63.18K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $20.15M 14.95M USD | 31.00 | $0.02 0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.47M 14.45M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
-5.36
|
$18.55M 13.76M USD | $24.27K 18.01K USD | $0.26 0.19 USD | $0.28 0.2 USD | $18.55M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $29K 21.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.11 0.08 USD |
+10.53
|
$17.1M 12.69M USD | $6.02K 4.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.1M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
-6.25
|
$17.04M 12.64M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
0
|
$16.21M 12.03M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.21M 12.03M USD | 0 | -$0.1 -0.07 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+5
|
$16.06M 11.92M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.46M 11.47M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.46M 11.47M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.17 0.12 USD |
0
|
$15.43M 11.45M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
0
|
$14.73M 10.93M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
+1.28
|
$14.48M 10.74M USD | $22.25K 16.51K USD | $0.78 0.58 USD | $0.8 0.59 USD | $14.48M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+7.69
|
$14.03M 10.41M USD | $10.05K 7.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.18 USD |
+2.08
|
$13.9M 10.32M USD | $11.3K 8.39K USD | $0.25 0.18 USD | $0.25 0.18 USD | $13.9M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $10.54K 7.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-8.7
|
$13.75M 10.21M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.75M 10.21M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $102 75.69 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+8.33
|
$10.55M 7.83M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $858.28K 636.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.3099 0.23 USD |
-4.69
|
$10.38M 7.7M USD | $26K 19.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $10.38M 7.7M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+7.69
|
$10.27M 7.62M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.85
|
$10.03M 7.44M USD | $24.5K 18.18K USD | $0.25 0.19 USD | $0.27 0.2 USD | $10.03M 7.44M USD | 6.75 | $0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $100.58K 74.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
+10
|
$9.74M 7.23M USD | $54.63K 40.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.58M 7.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.58M 7.11M USD | 4.25 | $0.01 0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $69.3K 51.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $2.8K 2.08K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.18 -0.1 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
-10
|
$8.69M 6.45M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.58M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08 0.06 USD |
-5.88
|
$8.03M 5.96M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.03M 5.96M USD | 0 | -$0.12 -0.08 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $74.21K 55.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$7.57M 5.61M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||