국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (381)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (2)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (69)
- 금 (42)
- 은 (3)
- 기타 귀금속 및 채광 (16)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (12)
- 자본 시장 (7)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 담배 (2)
- 생명공학 (21)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (78)
- 요양 시설 (1)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 통신 서비스 (2)
- 출판 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (8)
- 우라늄 (2)
- 항공우주 및 방위 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$9.19 6.82 USD |
-3.97
|
CA$2.13B 1.58B USD | CA$102.83K 76.3K USD | CA$9.00 6.68 USD | CA$9.56 7.09 USD | CA$2.13B 1.58B USD | 38.29 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.42 6.25 USD |
-4.21
|
CA$1.61B 1.19B USD | CA$75.29K 55.87K USD | CA$8.36 6.2 USD | CA$8.75 6.49 USD | CA$1.61B 1.19B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.94 2.18 USD |
-2
|
CA$944.27M 700.7M USD | CA$217.03K 161.05K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$944.27M 700.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.32 14.34 USD |
-0.92
|
CA$602.66M 447.21M USD | CA$6.56K 4.87K USD | CA$18.81 13.96 USD | CA$19.66 14.59 USD | CA$602.66M 447.21M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.11 0.82 USD |
-7.5
|
CA$396.73M 294.4M USD | CA$249.14K 184.88K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$396.73M 294.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.63 7.89 USD |
-8.6
|
CA$271.93M 201.79M USD | CA$54.73K 40.62K USD | CA$10.45 7.75 USD | CA$11.58 8.59 USD | CA$271.93M 201.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+8.77
|
$125.92M — | $39.50K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.67 0.5 USD |
-1.47
|
CA$131.79M 97.79M USD | CA$7.25K 5.38K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.79M 97.79M USD | 0 | -CA$0.46 -0.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.56 0.42 USD |
+1.82
|
CA$125.94M 93.45M USD | CA$410.44K 304.57K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$125.94M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
-2.08
|
CA$123.96M 91.99M USD | CA$68.93K 51.15K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.58 2.66 USD |
-5.54
|
CA$98.70M 73.24M USD | CA$18.80K 13.95K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$98.70M 73.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-1.52
|
CA$95.41M 70.8M USD | CA$284.38K 211.03K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+3.26
|
CA$80.32M 59.6M USD | CA$399.90K 296.75K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$80.32M 59.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.3 USD |
-1.23
|
CA$78.49M 58.25M USD | CA$203.57K 151.06K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.49M 58.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
-7.69
|
CA$78.09M 57.95M USD | CA$165.65K 122.92K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.76 0.56 USD |
-9.52
|
CA$76.73M 56.94M USD | CA$111.46K 82.71K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$76.73M 56.94M USD | 25.33 | CA$0.03 0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.04 0.77 USD |
+13.04
|
CA$68.64M 50.93M USD | CA$247.83K 183.9K USD | CA$0.91 0.68 USD | CA$1.08 0.8 USD | CA$68.64M 50.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.44 0.32 USD |
-3.33
|
CA$62.52M 46.39M USD | CA$54.40K 40.37K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$62.52M 46.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$37.03K 27.48K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.07 3.02 USD |
-5.13
|
CA$58.75M 43.6M USD | CA$20.10K 14.92K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$58.75M 43.6M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$56.50M 41.93M USD | CA$11.08K 8.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$63.50K 47.12K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
-3.26
|
CA$52.50M 38.96M USD | CA$14.54K 10.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$52.50M 38.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.35 USD |
-1.04
|
CA$49.92M 37.04M USD | CA$16.50K 12.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.92M 37.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-2.22
|
CA$48.16M 35.74M USD | CA$14.60K 10.83K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$48.16M 35.74M USD | 0 | -CA$0.07 -0.05 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$70.20K 52.09K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
-6.67
|
CA$44.73M 33.19M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
+3.33
|
CA$44.55M 33.06M USD | CA$47.58K 35.31K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+4.76
|
CA$42.77M 31.74M USD | CA$50.55K 37.51K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$422.30K 313.37K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+2.78
|
CA$40.53M 30.08M USD | CA$107.08K 79.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$89.65K 66.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$18.03K 13.38K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.03M 23.02M USD | CA$308.21K 228.71K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.03M 23.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$1.29M 957.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$144.70K 107.38K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$103.50K 76.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-5.41
|
CA$25.76M 19.12M USD | CA$461.30K 342.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$16.88K 12.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
+6.25
|
CA$22.49M 16.69M USD | CA$16.55K 12.28K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$44.04K 32.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$6.00K 4.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$2.45K 1.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+7.81
|
CA$18.53M 13.75M USD | CA$13.90K 10.31K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$18.43M 13.68M USD | CA$84.00K 62.33K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.14 0.1 USD |
+7.69
|
CA$18.34M 13.61M USD | CA$105.90K 78.58K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$18.34M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-12
|
CA$18.34M 13.61M USD | CA$51.35K 38.1K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+20
|
CA$17.60M 13.06M USD | CA$565.60K 419.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
0
|
CA$17.57M 13.04M USD | CA$62.31K 46.24K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$189.00K 140.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$283.62K 210.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
0
|
CA$16.20M 12.02M USD | CA$1.00 0.74 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
-2.08
|
CA$15.43M 11.45M USD | CA$772.00 572.87 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$15.43M 11.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$10.00 7.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+5.56
|
CA$14.51M 10.76M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
0
|
CA$14.42M 10.7M USD | CA$3.98K 2.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.42M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.63 0.47 USD |
-1.56
|
CA$14.33M 10.63M USD | CA$36.50K 27.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$14.33M 10.63M USD | 0 | -CA$0.19 -0.1 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.26M 10.58M USD | CA$190.26K 141.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
0
|
CA$14.17M 10.51M USD | CA$266.00 197.39 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.17M 10.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+20
|
CA$14.11M 10.47M USD | CA$6.60K 4.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$18.85K 13.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+16.67
|
CA$12.95M 9.61M USD | CA$652.53K 484.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.95M 9.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.02M 8.92M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$23.56K 17.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$758.00K 562.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-8.7
|
CA$11.16M 8.28M USD | CA$162.40K 120.51K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.16M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$137.65K 102.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
+66.67
|
CA$10.81M 8.02M USD | CA$3.18M 2.36M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.81M 8.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$171.33K 127.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-8
|
CA$10.47M 7.77M USD | CA$13.58K 10.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.30M 7.65M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$10.30M 7.65M USD | 9.33 | CA$0.03 0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$7.12K 5.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
+2.78
|
CA$9.00M 6.68M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.27 0.2 USD |
0
|
CA$8.77M 6.51M USD | CA$18.45K 13.69K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$8.77M 6.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$36.76K 27.28K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$55.67K 41.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-9.52
|
CA$7.72M 5.73M USD | CA$27.59K 20.48K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}