국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $9.6 7.12 USD |
+1.05
|
$2.22B 1.65B USD | $67.34K 49.97K USD | $9.5 7.05 USD | $9.83 7.29 USD | $2.22B 1.65B USD | 64.00 | $0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.3 6.9 USD |
-0.21
|
$1.78B 1.32B USD | $77.48K 57.5K USD | $9.25 6.86 USD | $9.88 7.33 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| HydroGraph Clean Power Inc. HG.CN | $3.95 2.93 USD |
+4.22
|
$1.24B 921.2M USD | $680.92K 505.28K USD | $3.83 2.84 USD | $4.03 2.99 USD | $1.24B 921.2M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $18.65 13.84 USD |
-5.19
|
$581.76M 431.7M USD | $15.25K 11.32K USD | $18.65 13.84 USD | $19.76 14.66 USD | $581.76M 431.7M USD | 0 | -$0.55 -0.4 USD | |
| Cresco Labs Inc. CL.CN | $1.56 1.16 USD |
+3.31
|
$554.71M 411.63M USD | $114.81K 85.2K USD | $1.51 1.12 USD | $1.58 1.17 USD | $554.71M 411.63M USD | 0 | -$0.2 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $12.74 9.45 USD |
+4.77
|
$325.91M 241.85M USD | $41.15K 30.54K USD | $12.12 8.99 USD | $12.9 9.57 USD | $325.91M 241.85M USD | 0 | -$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
-7.14
|
$132.02M — | $28.7K — | $0.65 — | $0.7099 — | $132.02M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-1.18
|
$165.23M 122.61M USD | $56.76K 42.12K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $165.23M 122.61M USD | 0 | -$0.42 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-1.92
|
$127.29M 94.45M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
0
|
$126.6M 93.95M USD | $35.94K 26.67K USD | $1.43 1.06 USD | $1.48 1.1 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | $4.31 3.2 USD |
+8.02
|
$114.72M 85.13M USD | $54.79K 40.66K USD | $4.05 3.01 USD | $4.4 3.27 USD | $114.72M 85.13M USD | 0 | -$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
0
|
$99.31M 73.69M USD | $73.45K 54.51K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4199 0.31 USD |
-1.18
|
$94.45M 70.09M USD | $142.49K 105.74K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-1.82
|
$87.85M 65.19M USD | $258.41K 191.76K USD | $0.26 0.19 USD | $0.28 0.21 USD | $87.85M 65.19M USD | 0 | -$0.22 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.8599 0.64 USD |
+8.86
|
$86.83M 64.43M USD | $38.2K 28.35K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $86.83M 64.43M USD | 28.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.56 0.42 USD |
-3.45
|
$80.05M 59.4M USD | $154.21K 114.44K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $80.05M 59.4M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8699 0.65 USD |
+3.57
|
$70.9M 52.61M USD | $45.87K 34.04K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $70.9M 52.61M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.56 0.42 USD |
-6.67
|
$67.8M 50.31M USD | $58.53K 43.43K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $67.8M 50.31M USD | 0 | -$0.05 -0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $530.2K 393.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.64
|
$65.61M 48.69M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $65.61M 48.69M USD | 0 | -$0.1 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | $0.5799 0.43 USD |
-3.33
|
$65.54M 48.64M USD | $60.1K 44.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $65.54M 48.64M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.34 0.25 USD |
+4.62
|
$65.15M 48.34M USD | $227K 168.45K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.15M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.52 0.39 USD |
+1.96
|
$59.75M 44.34M USD | $14.84K 11.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $59.75M 44.34M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.5 0.37 USD |
-1.96
|
$58.93M 43.73M USD | $3.26K 2.42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.93M 43.73M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9 0.67 USD |
+1.12
|
$57.6M 42.74M USD | $91.1K 67.6K USD | $0.9 0.67 USD | $0.91 0.68 USD | $57.6M 42.74M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
0
|
$55.09M 40.88M USD | $961.93K 713.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
+15
|
$50.35M 37.36M USD | $153.23K 113.71K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $50.35M 37.36M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.67 0.5 USD |
+1.52
|
$48.14M 35.72M USD | $171.43K 127.21K USD | $0.65 0.48 USD | $0.67 0.5 USD | $48.14M 35.72M USD | 0 | -$0.24 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.92 2.91 USD |
-1.01
|
$47.75M 35.43M USD | $5.04K 3.74K USD | $3.9 2.89 USD | $4.04 3 USD | $47.75M 35.43M USD | 0 | -$0.28 -0.2 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2899 0.21 USD |
+5.56
|
$43.9M 32.58M USD | $3.81M 2.82M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $43.9M 32.58M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.5899 0.44 USD |
+3.51
|
$43.69M 32.42M USD | $20.11K 14.92K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-2.63
|
$40.53M 30.08M USD | $103.5K 76.8K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 18.50 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.34 0.25 USD |
+15.52
|
$40.32M 29.92M USD | $58.5K 43.41K USD | $0.25 0.19 USD | $0.34 0.25 USD | $40.32M 29.92M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.23 0.17 USD |
-6.25
|
$39.83M 29.55M USD | $343.38K 254.81K USD | $0.22 0.16 USD | $0.25 0.18 USD | $39.83M 29.55M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.93 0.69 USD |
-1.06
|
$37.14M 27.56M USD | $10K 7.42K USD | $0.93 0.69 USD | $1.04 0.77 USD | $37.14M 27.56M USD | 46.50 | $0.02 0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.67 0.5 USD |
+4.69
|
$36.7M 27.23M USD | $223.91K 166.15K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $36.7M 27.23M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$36.26M 26.9M USD | $4.1K 3.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $36.26M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.45 0.33 USD |
-6.25
|
$35.88M 26.62M USD | $5K 3.71K USD | $0.45 0.33 USD | $0.45 0.33 USD | $35.88M 26.62M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.27 USD |
+20
|
$34.79M 25.82M USD | $191.93K 142.43K USD | $0.2899 0.22 USD | $0.3699 0.27 USD | $34.79M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.16 0.12 USD |
+6.9
|
$33.5M 24.86M USD | $146.77K 108.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.5M 24.86M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-9.38
|
$33.04M 24.52M USD | $609.47K 452.26K USD | $0.14 0.1 USD | $0.17 0.12 USD | $33.04M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
+6.45
|
$31.37M 23.28M USD | $1.85M 1.37M USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.04 USD |
+25
|
$30.8M 22.86M USD | $82.3K 61.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $30.8M 22.86M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.4299 0.32 USD |
0
|
$28.64M 21.25M USD | $51.52K 38.23K USD | $0.4 0.3 USD | $0.46 0.34 USD | $28.64M 21.25M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+4.76
|
$25.06M 18.6M USD | $80.5K 59.74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.19 0.14 USD |
+2.78
|
$21.32M 15.82M USD | $224.37K 166.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $21.32M 15.82M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+1.28
|
$21.21M 15.74M USD | $30.81K 22.86K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.21M 15.74M USD | 0 | -$0.04 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.13 0.1 USD |
+4
|
$20.86M 15.48M USD | $142.45K 105.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.86M 15.48M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
-1.96
|
$20.84M 15.46M USD | $57.25K 42.48K USD | $0.25 0.19 USD | $0.28 0.21 USD | $20.84M 15.46M USD | 0 | -$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.16 0.12 USD |
+3.33
|
$20.51M 15.22M USD | $139.5K 103.52K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $20.51M 15.22M USD | 0 | -$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | $0.8 0.59 USD |
-1.23
|
$19.94M 14.79M USD | $500 371.03 USD | $0.8 0.59 USD | $0.8 0.59 USD | $19.94M 14.79M USD | 0 | -$0.2 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1499 0.11 USD |
-9.09
|
$19.93M 14.79M USD | $66.5K 49.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.93M 14.79M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1 0.07 USD |
0
|
$19.73M 14.64M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.73M 14.64M USD | 2.37 | $0.04 0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.27 0.2 USD |
+1.92
|
$19.51M 14.48M USD | $154.85K 114.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19.51M 14.48M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
0
|
$19.46M 14.44M USD | $162.16K 120.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $123.4K 91.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $45.19K 33.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-7.69
|
$15.6M 11.58M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.6M 11.58M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.15 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.27M 11.33M USD | 0 | -$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | $0.32 0.23 USD |
+1.61
|
$15.04M 11.16M USD | $36.44K 27.04K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.6999 0.52 USD |
-6.67
|
$14.48M 10.75M USD | $25.06K 18.6K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $14.48M 10.75M USD | 0 | -$0.14 -0.1 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.95M 10.35M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.95M 10.35M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
+3.85
|
$13.56M 10.06M USD | $33.31K 24.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4099 0.3 USD |
+2.5
|
$13.32M 9.89M USD | $2.24K 1.66K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $13.32M 9.89M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$12.7M 9.42M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.7M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
+5.56
|
$12.44M 9.23M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $145.77K 108.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $354.4K 262.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
0
|
$11.05M 8.2M USD | $9K 6.68K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $50K 37.1K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-4.76
|
$10.9M 8.09M USD | $130K 96.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.76 0.56 USD |
0
|
$10.73M 7.96M USD | $0 0 USD | $0.76 0.56 USD | $0.76 0.56 USD | $10.73M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
0
|
$10.33M 7.67M USD | $323.9K 240.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
+9.52
|
$10.19M 7.56M USD | $22.31K 16.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.19M 7.56M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+1.89
|
$9.93M 7.37M USD | $89.72K 66.58K USD | $0.26 0.19 USD | $0.28 0.2 USD | $9.93M 7.37M USD | 6.75 | $0.04 0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+14.29
|
$9.92M 7.36M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+10
|
$9.89M 7.34M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
-7.14
|
$9.87M 7.32M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.3599 0.26 USD |
+10.94
|
$9.56M 7.09M USD | $9.07K 6.73K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $9.56M 7.09M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
-4.55
|
$9.56M 7.09M USD | $92K 68.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.56M 7.09M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.25M 6.87M USD | $25.54K 18.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.25M 6.87M USD | 5.50 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
-2.56
|
$8.99M 6.67M USD | $70K 51.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-21.43
|
$8.92M 6.62M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.29 USD |
-1.25
|
$8.76M 6.5M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.4 0.29 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
0
|
$8.69M 6.45M USD | $48 35.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.13 USD |
+3.03
|
$8.13M 6.03M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
0
|
$7.99M 5.93M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2 0.15 USD |
-9.09
|
$7.38M 5.48M USD | $31.5K 23.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $7.38M 5.48M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}