업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.42 27.77 USD |
+1.96
|
$309.09B 229.36B USD | $19.12K 14.19K USD | $37.08 27.52 USD | $37.79 28.04 USD | $309.09B 229.36B USD | 41.12 | $0.91 0.68 USD | |
| IBM IBM | $229.79 — |
-6.39
|
$227.62B — | $7.57M — | $243.66 — | $249.34 — | $227.62B — | 38.17 | $6.43 — | |
| Accenture ACN | $288.16 — |
+1.48
|
$180.4B — | $2.76M — | $287.06 — | $296.89 — | $180.4B — | 23.75 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.31T 148.9B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.31T 148.9B USD | 25.36 | $134.13 1.62 USD | |
| Fiserv FI | $217.1 — |
+1.31
|
$121.27B — | $3.56M — | $216.25 — | $221.5 — | $121.27B — | 40.35 | $5.38 — | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| Infosys INFY | $17.23 — |
+2.19
|
$71.7B — | $12.57M — | $17.18 — | $17.55 — | $71.7B — | 22.67 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.3T 52B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.3T 52B USD | 24.76 | $64.08 0.78 USD | |
| Fidelity National Information Services FIS | $79.41 — |
+0.37
|
$42.06B — | $5.26M — | $78.89 — | $81.7 — | $42.06B — | 55.92 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.72 — |
0
|
$36.83B — | $26.39K — | $20.72 — | $20.94 — | $36.83B — | 17.26 | $1.2 — | |
| Fujitsu Limited 6702.T | $2,939 19.84 USD |
-0.07
|
$5.22T 35.26B USD | $5.07M 34.25K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.22T 35.26B USD | 17.31 | $169.7 1.15 USD | |
| Cognizant Technology CTSH | $71.03 — |
+1.86
|
$35.13B — | $4.8M — | $70.72 — | $72.86 — | $35.13B — | 15.74 | $4.51 — | |
| Gartner IT | $406.49 — |
+1.54
|
$31.32B — | $433.72K — | $404.7 — | $420.2 — | $31.32B — | 25.37 | $16.02 — | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro WIT | $2.83 — |
+2.17
|
$29.9B — | $11M — | $2.82 — | $2.87 — | $29.9B — | 18.86 | $0.15 — | |
| NEC Corporation 6701.T | $3,147 21.24 USD |
-1.87
|
$4.19T 28.31B USD | $4.56M 30.75K USD | $3,125 21.09 USD | $3,248 21.92 USD | $4.19T 28.31B USD | 22.40 | $140.47 0.95 USD | |
| Broadridge Financial BR | $236.26 — |
+0.54
|
$27.65B — | $442.76K — | $235.55 — | $240.95 — | $27.65B — | 37.03 | $6.38 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
| NTT DATA Group Corporation 9613.T | $2,707 18.27 USD |
+2.48
|
$3.8T 25.62B USD | $6.87M 46.39K USD | $2,632 17.77 USD | $2,795 18.87 USD | $3.8T 25.62B USD | 25.87 | $104.6 0.71 USD | |
| Capgemini SE CGEMY | $29.8 — |
-0.07
|
$25.32B — | $80.9K — | $29.77 — | $30.54 — | $25.32B — | 13.66 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $131.5 143.75 USD |
-0.66
|
$22.91B 25.05B USD | $6 6.56 USD | $130.85 143.04 USD | $133.05 145.44 USD | $22.91B 25.05B USD | 13.76 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $131.4 143.64 USD |
-0.61
|
$22.33B 24.41B USD | $131.52K 143.77K USD | $130.4 142.54 USD | $133.35 145.77 USD | $22.33B 24.41B USD | 13.87 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $145.05 107.64 USD |
-0.71
|
$32.54B 24.15B USD | $538.65K 399.71K USD | $144.66 107.35 USD | $149.45 110.9 USD | $32.54B 24.15B USD | 19.18 | $7.56 5.61 USD | |
| CGI GIB | $104.51 — |
-1.18
|
$23.5B — | $323.23K — | $104.25 — | $107.9 — | $23.5B — | 19.10 | $5.47 — | |
| Nomura Research Institute NRILY | $37.96 — |
-0.45
|
$21.7B — | $1.44K — | $37.26 — | $38.33 — | $21.7B — | 33.89 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.31
|
$3.06T 20.64B USD | $1.81M 12.25K USD | $5,291 35.72 USD | $5,426 36.63 USD | $3.06T 20.64B USD | 34.03 | $157.12 1.06 USD | |
| CDW CDW | $154.86 — |
+1.86
|
$20.41B — | $1.1M — | $154.04 — | $159.14 — | $20.41B — | 19.40 | $7.98 — | |
| Leidos LDOS | $142 — |
+0.52
|
$18.21B — | $925.74K — | $141.72 — | $145 — | $18.21B — | 15.40 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.26 | $42.18 0.51 USD | |
| Wise WIZEY | $13.11 — |
+0.46
|
$13.18B — | $1.32K — | $12.78 — | $13.3 — | $13.18B — | 23.83 | $0.55 — | |
| Wise WPLCF | $12.65 — |
0
|
$12.88B — | $777 — | $12.9 — | $12.9 — | $12.88B — | 22.99 | $0.55 — | |
| Jack Henry & Associates JKHY | $173.21 — |
+0.31
|
$12.63B — | $493.97K — | $172.1 — | $174.86 — | $12.63B — | 31.26 | $5.54 — | |
| Aurora Innovation AUR | $6.45 — |
+4.88
|
$11.4B — | $9.94M — | $6.41 — | $6.9 — | $11.4B — | 0 | -$0.46 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$796.99B 9.64B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $796.99B 9.64B USD | 60.52 | $85.2 1.03 USD | |
| CACI CACI | $423.37 — |
+0.16
|
$9.49B — | $594.93K — | $419.3 — | $436.16 — | $9.49B — | 19.87 | $21.3 — | |
| EPAM Systems EPAM | $152.6 — |
+3.53
|
$8.64B — | $523.96K — | $152.08 — | $159.15 — | $8.64B — | 19.46 | $7.84 — | |
| Genpact G | $47.55 — |
+0.42
|
$8.32B — | $1.4M — | $47.28 — | $48.56 — | $8.32B — | 16.68 | $2.85 — | |
| SCSK Corporation 9719.T | $3,607 24.35 USD |
-2.65
|
$1.13T 7.61B USD | $867.8K 5.86K USD | $3,588 24.22 USD | $3,698 24.96 USD | $1.13T 7.61B USD | 26.89 | $134.12 0.91 USD | |
| Kyndryl KD | $31.01 — |
+3.96
|
$7.22B — | $1.78M — | $30.83 — | $32 — | $7.22B — | 53.46 | $0.58 — | |
| ExlService EXLS | $44.08 — |
+1.57
|
$7.15B — | $1.72M — | $43.72 — | $44.81 — | $7.15B — | 36.42 | $1.21 — | |
| Parsons PSN | $65.07 — |
+1.54
|
$6.95B — | $959.09K — | $64.75 — | $66.57 — | $6.95B — | 30.69 | $2.12 — | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.09
|
$945.41B 6.38B USD | $494K 3.33K USD | $4,055 27.37 USD | $4,165 28.11 USD | $945.41B 6.38B USD | 18.69 | $217.68 1.47 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
-0.73
|
$5.58B 6.1B USD | $5.44K 5.94K USD | $148.2 162 USD | $150.4 164.41 USD | $5.58B 6.1B USD | 26.44 | $5.66 6.19 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$485.14B 5.87B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $485.14B 5.87B USD | 60.92 | $119.01 1.44 USD | |
| Science Applications SAIC | $119.83 — |
+0.93
|
$5.72B — | $477.41K — | $119.14 — | $121.55 — | $5.72B — | 16.73 | $7.16 — | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$469.12B 5.68B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $469.12B 5.68B USD | 28.53 | $86.5 1.05 USD | |
| Indra Sistemas ISMAY | $15.9 — |
-4.04
|
$5.59B — | $100 — | $15.9 — | $15.9 — | $5.59B — | 17.47 | $0.91 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
-0.4
|
$4.91B 5.37B USD | $889 971.8 USD | $27.26 29.8 USD | $27.6 30.17 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $35.9 39.24 USD |
-0.14
|
$4.84B 5.29B USD | $42 45.91 USD | $35.9 39.24 USD | $36.06 39.42 USD | $4.84B 5.29B USD | 17.59 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.48 30.04 USD |
-0.07
|
$4.83B 5.28B USD | $215.73K 235.83K USD | $27.2 29.73 USD | $27.6 30.17 USD | $4.83B 5.28B USD | 17.39 | $1.58 1.73 USD | |
| Bechtle AG BC8.DE | $36.1 39.46 USD |
-0.28
|
$4.55B 4.97B USD | $72.82K 79.61K USD | $35.7 39.02 USD | $36.22 39.59 USD | $4.55B 4.97B USD | 18.51 | $1.95 2.13 USD | |
| Globant GLOB | $112.24 — |
+6.97
|
$4.94B — | $1.22M — | $110.12 — | $113.78 — | $4.94B — | 30.17 | $3.72 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $27.66 3.85 USD |
-3.99
|
$34.74B 4.83B USD | $102.49M 14.25M USD | $27.66 3.85 USD | $28.88 4.02 USD | $34.74B 4.83B USD | 0 | -$0.01 -0.001 USD | |
| NEXTDC Limited NXT.AX | $11.12 7.36 USD |
+1.09
|
$7.13B 4.72B USD | $1.91M 1.27M USD | $10.96 7.25 USD | $11.17 7.39 USD | $7.13B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $23.41 — |
+4.51
|
$4.64B — | $2.05M — | $23.24 — | $24.77 — | $4.64B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $22 2.81 USD |
-4.97
|
$34.21B 4.37B USD | $6.34M 810.38K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.21B 4.37B USD | 0 | -$0.6 -0.07 USD | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-1.82
|
$31.6B 4.04B USD | $4.32M 552.06K USD | $10.72 1.37 USD | $11 1.41 USD | $31.6B 4.04B USD | 14.21 | $0.76 0.1 USD | |
| Sopra Steria Group SA 0NJQ.IL | $170.2 186.05 USD |
-2.01
|
$3.69B 4.04B USD | $2 2.19 USD | $170.2 186.05 USD | $173 189.11 USD | $3.69B 4.04B USD | 14.05 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$329.79B 3.99B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $329.79B 3.99B USD | 43.70 | $27.77 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $171.7 187.69 USD |
-1.09
|
$3.32B 3.63B USD | $7.47K 8.16K USD | $170.2 186.05 USD | $172.9 189 USD | $3.32B 3.63B USD | 11.28 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.54 5.08 USD |
-2.35
|
$25.99B 3.61B USD | $19.54M 2.72M USD | $36.34 5.05 USD | $37.5 5.21 USD | $25.99B 3.61B USD | 32.33 | $1.13 0.16 USD | |
| Alten S.A. 0O1S.IL | $81.2 88.76 USD |
-2.26
|
$3.09B 3.37B USD | $575 628.55 USD | $81.2 88.76 USD | $83 90.73 USD | $3.09B 3.37B USD | 6.55 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $81.25 88.82 USD |
-2.4
|
$2.83B 3.09B USD | $12.37K 13.53K USD | $79.6 87.01 USD | $82.85 90.57 USD | $2.83B 3.09B USD | 11.72 | $6.93 7.58 USD | |
| Concentrix CNXC | $48.11 — |
+0.61
|
$3.07B — | $544.61K — | $48.05 — | $50.4 — | $3.07B — | 12.05 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.51B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.51B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.27 2.96 USD |
-4.02
|
$20.95B 2.91B USD | $63.81M 8.87M USD | $21.09 2.93 USD | $22.19 3.09 USD | $20.95B 2.91B USD | 163.61 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $64.9 — |
+0.22
|
$2.82B — | $725.11K — | $64.03 — | $66 — | $2.82B — | 23.68 | $2.74 — | |
| DXC Technology Company DXC | $15.16 — |
+4.34
|
$2.74B — | $1.54M — | $15 — | $15.5 — | $2.74B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $58.55 — |
+0.83
|
$2.58B — | $518.02K — | $58.35 — | $60.73 — | $2.58B — | 15.28 | $3.83 — | |
| Rakus Co., Ltd. 3923.T | $2,097.5 14.16 USD |
-0.66
|
$380.01B 2.57B USD | $479.4K 3.24K USD | $2,078 14.03 USD | $2,123.5 14.33 USD | $380.01B 2.57B USD | 52.00 | $40.33 0.27 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.45 4.09 USD |
-3.44
|
$17.63B 2.45B USD | $30.52M 4.24M USD | $29.19 4.06 USD | $30.5 4.24 USD | $17.63B 2.45B USD | 133.86 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.78 2.47 USD |
-2.63
|
$17.51B 2.43B USD | $90.68M 12.61M USD | $17.69 2.46 USD | $18.6 2.59 USD | $17.51B 2.43B USD | 104.58 | $0.17 0.02 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$200B 2.42B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $200B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.37
|
$17.38B 2.42B USD | $1.18M 164.44K USD | $35.03 4.87 USD | $35.75 4.97 USD | $17.38B 2.42B USD | 27.61 | $1.28 0.18 USD | |
| Clarivate CLVT | $3.45 — |
+4.86
|
$2.38B — | $4.32M — | $3.37 — | $3.5 — | $2.38B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $42.6 5.92 USD |
-3.25
|
$17.09B 2.38B USD | $4.89M 679.92K USD | $42.4 5.9 USD | $43.96 6.11 USD | $17.09B 2.38B USD | 90.63 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-2.32
|
$16.69B 2.32B USD | $11.35M 1.58M USD | $23.14 3.22 USD | $23.79 3.31 USD | $16.69B 2.32B USD | 11.87 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.76B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.76B 2.32B USD | 15.15 | $16.19 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.2 3.23 USD |
-5.23
|
$16.33B 2.27B USD | $41.99M 5.84M USD | $23.08 3.21 USD | $24.15 3.36 USD | $16.33B 2.27B USD | 42.96 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
+0.25
|
$2B 2.19B USD | $2.11K 2.3K USD | $15.86 17.34 USD | $16.08 17.58 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
-0.06
|
$1.9B 2.08B USD | $49.1K 53.67K USD | $15.86 17.34 USD | $16.07 17.57 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.26 3.23 USD |
-3.49
|
$14.5B 2.02B USD | $10.75M 1.49M USD | $23.18 3.22 USD | $24.14 3.36 USD | $14.5B 2.02B USD | 75.03 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7 0.97 USD |
-0.99
|
$14.47B 2.01B USD | $47.28M 6.57M USD | $6.97 0.97 USD | $7.14 0.99 USD | $14.47B 2.01B USD | 36.84 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $286.4 41.99 USD |
-1.78
|
$13.48B 1.98B USD | $10.92K 1.6K USD | $285.2 41.82 USD | $291.8 42.78 USD | $13.48B 1.98B USD | 29.86 | $9.59 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Northern Data AG NB2.DE | $24.92 27.24 USD |
+0.48
|
$1.71B 1.86B USD | $7.85K 8.58K USD | $24.4 26.67 USD | $25.06 27.39 USD | $1.71B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
-3.66
|
$13.32B 1.85B USD | $73.69M 10.25M USD | $4.99 0.69 USD | $5.17 0.72 USD | $13.32B 1.85B USD | 55.55 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.88 2.07 USD |
-2.36
|
$12.58B 1.75B USD | $8.19M 1.14M USD | $14.78 2.06 USD | $15.35 2.13 USD | $12.58B 1.75B USD | 212.57 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.28 2.68 USD |
-4.98
|
$11.95B 1.66B USD | $42.02M 5.84M USD | $19.15 2.66 USD | $20.24 2.81 USD | $11.95B 1.66B USD | 38.56 | $0.5 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.23 3.93 USD |
-3.72
|
$11.58B 1.61B USD | $21.84M 3.04M USD | $28 3.89 USD | $29.95 4.16 USD | $11.58B 1.61B USD | 52.27 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.07 1.54 USD |
-3.57
|
$11.15B 1.55B USD | $54.28M 7.55M USD | $10.96 1.52 USD | $11.37 1.58 USD | $11.15B 1.55B USD | 69.18 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.66 2.87 USD |
-6.52
|
$10.96B 1.52B USD | $112.76M 15.68M USD | $20.61 2.87 USD | $22.64 3.15 USD | $10.96B 1.52B USD | 295.14 | $0.07 0.009 USD | |
| CHINASOFT INT'L 0354.HK | $4.75 0.61 USD |
-1.04
|
$11.73B 1.5B USD | $15.71M 2.01M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.73B 1.5B USD | 23.75 | $0.2 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.9B 1.47B USD | $29.58M 6.29M USD | $0.89 0.19 USD | $0.9 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.79 1.5 USD |
-3.23
|
$10.53B 1.46B USD | $21.39M 2.97M USD | $10.77 1.5 USD | $11.18 1.55 USD | $10.53B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Atea ASA ATEA.OL | $133.4 12.8 USD |
-0.45
|
$14.86B 1.43B USD | $7.97K 764.16 USD | $132.2 12.68 USD | $134 12.85 USD | $14.86B 1.43B USD | 19.41 | $6.87 0.66 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.11 0.99 USD |
-1.8
|
$10.25B 1.43B USD | $18.26M 2.54M USD | $7.06 0.98 USD | $7.29 1.01 USD | $10.25B 1.43B USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||