부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
테크놀로지 (942)
- {{item.name}}
- 모든 업종
- 테크놀로지 (942)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.12 34.22 USD |
+0.11
|
CA$396.87B 294.5B USD | CA$17.26K 12.81K USD | CA$46.04 34.16 USD | CA$46.61 34.59 USD | CA$396.87B 294.5B USD | 35.20 | CA$1.31 0.97 USD | ||
| IBM IBM | $307.94 — |
-0.02
|
$287.84B — | $2.34M — | $307.18 — | $311.83 — | $287.84B — | 36.74 | $8.38 — | ||
| Accenture ACN | $266.59 — |
-1.02
|
$166.05B — | $3.77M — | $266.07 — | $271.00 — | $166.05B — | 21.92 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| Infosys INFY | $18.07 — |
-1.2
|
$75.93B — | $9.20M — | $18.03 — | $18.23 — | $75.93B — | 22.87 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,723 38.63 USD |
-0.07
|
¥8T 51.5B USD | ¥3M 23.01K USD | ¥5,615 37.9 USD | ¥5,723 38.63 USD | ¥8T 51.5B USD | 32.46 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,038 27.26 USD |
-2.11
|
¥7T 48.12B USD | ¥5M 35.26K USD | ¥4,019 27.13 USD | ¥4,087 27.59 USD | ¥7T 48.12B USD | 24.81 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.08 — |
-0.91
|
$46.25B — | $2.43K — | $26.06 — | $26.19 — | $46.25B — | 24.83 | $1.05 — | ||
| Cognizant Technology CTSH | $80.72 — |
+0.65
|
$39.42B — | $3.06M — | $79.48 — | $81.14 — | $39.42B — | 18.68 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.66 — |
+1.68
|
$34.82B — | $2.13M — | $65.34 — | $66.93 — | $34.82B — | 208.31 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Capgemini SE CGEMY | $33.56 — |
+1.24
|
$27.82B — | $22.71K — | $33.51 — | $33.74 — | $27.82B — | 16.29 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €144.60 158.07 USD |
+1.33
|
€25.20B 27.54B USD | €42.45K 46.4K USD | €142.00 155.23 USD | €145.10 158.61 USD | €25.20B 27.54B USD | 15.14 | €9.55 10.44 USD | ||
| Broadridge Financial BR | $232.02 — |
+0.49
|
$27.08B — | $748.65K — | $229.46 — | $233.09 — | $27.08B — | 29.67 | $7.82 — | ||
| Capgemini SE CAP.PA | €144.50 157.96 USD |
+1.26
|
€23.99B 26.23B USD | €460.32K 503.19K USD | €142.00 155.23 USD | €145.30 158.83 USD | €23.99B 26.23B USD | 16.29 | €8.87 9.7 USD | ||
| Leidos LDOS | $186.82 — |
-2.91
|
$23.97B — | $704.82K — | $183.91 — | $191.62 — | $23.97B — | 17.45 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,039 40.76 USD |
-2.78
|
¥3T 23.37B USD | ¥1M 8.3K USD | ¥6,030 40.7 USD | ¥6,183 41.74 USD | ¥3T 23.37B USD | 34.01 | ¥178 1.2 USD | ||
| Nomura Research Institute NRILY | $39.01 — |
-2.11
|
$22.56B — | $6.08K — | $38.87 — | $39.03 — | $22.56B — | 33.92 | $1.15 — | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
0
|
CA$28.48B 21.13B USD | CA$445.57K 330.64K USD | CA$127.01 94.25 USD | CA$128.82 95.59 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| CGI GIB | $92.26 — |
+0.84
|
$20.64B — | $488.29K — | $91.46 — | $92.95 — | $20.64B — | 17.50 | $5.27 — | ||
| CDW CDW | $146.25 — |
+1.18
|
$19.17B — | $1.25M — | $142.50 — | $147.02 — | $19.17B — | 18.48 | $7.91 — | ||
| Gartner IT | $229.77 — |
-1
|
$17.40B — | $656.93K — | $228.49 — | $233.81 — | $17.40B — | 20.08 | $11.44 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Jack Henry & Associates JKHY | $181.71 — |
+0.76
|
$13.20B — | $779.19K — | $178.41 — | $182.00 — | $13.20B — | 27.61 | $6.58 — | ||
| CACI CACI | $595.65 — |
-1.64
|
$13.15B — | $200.73K — | $584.07 — | $602.50 — | $13.15B — | 26.32 | $22.63 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.97 | ₹106.94 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥1M 9.08K USD | ¥5,689 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.33 USD | ||
| Wise WIZEY | $11.69 — |
+1.21
|
$11.70B — | $7.13K — | $11.64 — | $11.75 — | $11.70B — | 23.85 | $0.49 — | ||
| Wise WPLCF | $11.61 — |
+0.96
|
$11.62B — | $110.00 — | $11.60 — | $11.60 — | $11.62B — | 23.69 | $0.49 — | ||
| EPAM Systems EPAM | $203.60 — |
+1.04
|
$11.34B — | $722.03K — | $200.33 — | $204.34 — | $11.34B — | 31.03 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.62 — |
+1.25
|
$9.76B — | $100.00 — | $27.62 — | $27.62 — | $9.76B — | 21.57 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.82 52.27 USD |
+2.11
|
€8.55B 9.35B USD | €6.47K 7.08K USD | €46.48 50.81 USD | €48.78 53.32 USD | €8.55B 9.35B USD | 46.88 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.34 51.75 USD |
+0.25
|
€8.31B 9.08B USD | €874.40K 955.84K USD | €47.14 51.53 USD | €48.80 53.34 USD | €8.31B 9.08B USD | 21.61 | €2.19 2.39 USD | ||
| Applied Digital APLD | $31.22 — |
+0.26
|
$8.73B — | $26.57M — | $29.59 — | $31.96 — | $8.73B — | 0 | -$1.01 — | ||
| Aurora Innovation AUR | $4.46 — |
-2.41
|
$8.63B — | $11.75M — | $4.45 — | $4.64 — | $8.63B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €47.59 52.02 USD |
+0.69
|
€7.55B 8.26B USD | €1.91K 2.09K USD | €46.99 51.36 USD | €48.80 53.34 USD | €7.55B 8.26B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $46.37 — |
+0.78
|
$8.08B — | $1.12M — | $45.82 — | $46.65 — | $8.08B — | 14.95 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,977.90 23.93 USD |
+0.6
|
₹662.39B 8.01B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.39B 8.01B USD | 60.97 | ₹32.44 0.39 USD | ||
| Parsons PSN | $66.65 — |
-21.09
|
$7.12B — | $11.61M — | $62.33 — | $68.75 — | $7.12B — | 30.71 | $2.17 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,953.60 35.73 USD |
+1.55
|
₹562.20B 6.8B USD | ₹810.60K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.20B 6.8B USD | 31.54 | ₹93.63 1.13 USD | ||
| GDS GDS | $35.21 — |
+4.23
|
$6.74B — | $1.14M — | $34.35 — | $35.48 — | $6.74B — | 51.02 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$33.60 4.3 USD |
+0.72
|
HK$51.48B 6.58B USD | HK$2.52M 321.63K USD | HK$32.94 4.21 USD | HK$33.68 4.31 USD | HK$51.48B 6.58B USD | 50.14 | HK$0.67 0.09 USD | ||
| ExlService EXLS | $40.72 — |
-0.49
|
$6.58B — | $775.97K — | $40.53 — | $41.26 — | $6.58B — | 27.51 | $1.48 — | ||
| Bechtle AG 0DPM.IL | €43.55 47.61 USD |
-1.6
|
€5.87B 6.41B USD | €881.00 963.05 USD | €43.26 47.29 USD | €44.00 48.1 USD | €5.87B 6.41B USD | 21.34 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.20 — |
-0.27
|
$6.06B — | $1.35M — | $26.16 — | $26.78 — | $6.06B — | 15.32 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.32 47.35 USD |
-2.17
|
€5.46B 5.97B USD | €131.62K 143.88K USD | €43.16 47.18 USD | €44.08 48.19 USD | €5.46B 5.97B USD | 25.33 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.86 9.17 USD |
+3.13
|
A$8.89B 5.89B USD | A$3.21M 2.12M USD | A$13.86 9.17 USD | A$14.90 9.86 USD | A$8.89B 5.89B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €117.70 128.66 USD |
+1.38
|
€4.39B 4.8B USD | €46.90K 51.26K USD | €116.00 126.8 USD | €118.20 129.21 USD | €4.39B 4.8B USD | 16.69 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.61 — |
-1.16
|
$4.72B — | $1.18M — | $97.22 — | $101.01 — | $4.72B — | 12.86 | $7.82 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,267.00 15.33 USD |
-0.22
|
₹344.70B 4.17B USD | ₹435.19K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.70B 4.17B USD | 44.84 | ₹28.25 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.70 — |
-2.07
|
$4.03B — | $2.33K — | $13.70 — | $13.71 — | $4.03B — | 13.30 | $1.03 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.72 1.37 USD |
-0.28
|
HK$31.37B 4.01B USD | HK$7.72M 986.56K USD | HK$10.62 1.36 USD | HK$10.80 1.38 USD | HK$31.37B 4.01B USD | 13.40 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.09 5.44 USD |
-0.03
|
CN¥28.28B 3.93B USD | CN¥15.26M 2.12M USD | CN¥38.22 5.31 USD | CN¥39.19 5.45 USD | CN¥28.28B 3.93B USD | 50.11 | CN¥0.78 0.11 USD | ||
| TravelSky Technology TSYHF | $1.29 — |
-7.86
|
$3.78B — | $20.00K — | $1.47 — | $1.47 — | $3.78B — | 12.90 | $0.10 — | ||
| Sopra Steria Group SA 0NJQ.IL | €135.45 148.07 USD |
0
|
€2.94B 3.21B USD | €41.00 44.82 USD | €135.40 148.01 USD | €136.90 149.65 USD | €2.94B 3.21B USD | 11.18 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.83 4.43 USD |
+0.22
|
CN¥22.87B 3.18B USD | CN¥22.56M 3.14M USD | CN¥31.14 4.33 USD | CN¥32.13 4.47 USD | CN¥22.87B 3.18B USD | 159.15 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $71.21 — |
+1.35
|
$3.14B — | $1.17M — | $69.70 — | $72.10 — | $3.14B — | 32.51 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.00 4.17 USD |
-0.4
|
CN¥21.62B 3.01B USD | CN¥13.27M 1.85M USD | CN¥29.93 4.16 USD | CN¥30.60 4.25 USD | CN¥21.62B 3.01B USD | 15.00 | CN¥2.00 0.28 USD | ||
| BigBear.ai BBAI | $6.82 — |
-2.85
|
$2.98B — | $111.26M — | $6.54 — | $7.04 — | $2.98B — | 0 | -$1.45 — | ||
| Alten S.A. 0O1S.IL | €69.93 76.44 USD |
+1.78
|
€2.66B 2.9B USD | €130.00 142.11 USD | €68.25 74.61 USD | €70.10 76.63 USD | €2.66B 2.9B USD | 5.64 | €12.39 13.54 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹411.78K 4.98K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Sopra Steria Group SA SOP.PA | €135.50 148.12 USD |
+0.59
|
€2.64B 2.88B USD | €36.86K 40.29K USD | €134.30 146.81 USD | €137.20 149.98 USD | €2.64B 2.88B USD | 9.56 | €14.16 15.48 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.70 6.23 USD |
-4.84
|
€2.56B 2.8B USD | €3.40K 3.72K USD | €5.70 6.23 USD | €6.00 6.55 USD | €2.56B 2.8B USD | 0 | -€1.25 -1.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
-1.69
|
¥408B 2.76B USD | ¥2M 11.72K USD | ¥1,130 7.63 USD | ¥1,158 7.81 USD | ¥408B 2.76B USD | 38.30 | ¥30 0.2 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Alten S.A. ATE.PA | €69.55 76.03 USD |
+1.53
|
€2.43B 2.65B USD | €38.34K 41.91K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.21 | €4.29 4.69 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.90 2.63 USD |
+0.69
|
CN¥18.62B 2.59B USD | CN¥18.03M 2.51M USD | CN¥18.47 2.57 USD | CN¥19.20 2.67 USD | CN¥18.62B 2.59B USD | 111.17 | CN¥0.17 0.02 USD | ||
| Redington Limited REDINGTON.NS | ₹268.75 3.25 USD |
-3.54
|
₹210.10B 2.54B USD | ₹2.90M 35.06K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹210.10B 2.54B USD | 12.14 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.63 20.37 USD |
+0.3
|
€2.32B 2.54B USD | €11.24K 12.29K USD | €18.45 20.17 USD | €18.65 20.39 USD | €2.32B 2.54B USD | 11.02 | €1.69 1.85 USD | ||
| DXC Technology Company DXC | $14.12 — |
+1
|
$2.53B — | $2.05M — | $13.89 — | $14.29 — | $2.53B — | 6.99 | $2.02 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.81 2.48 USD |
-0.84
|
CN¥18.17B 2.53B USD | CN¥50.01M 6.95M USD | CN¥17.52 2.44 USD | CN¥17.99 2.5 USD | CN¥18.17B 2.53B USD | 89.04 | CN¥0.20 0.03 USD | ||
| Clarivate CLVT | $3.62 — |
-3.72
|
$2.43B — | $5.69M — | $3.60 — | $3.82 — | $2.43B — | 0 | -$0.57 — | ||
| VNET VNET | $8.94 — |
+1.02
|
$2.41B — | $1.46M — | $8.88 — | $8.99 — | $2.41B — | 0 | -$0.31 — | ||
| TietoEVRY Oyj TIETO.HE | €18.49 20.21 USD |
-0.91
|
€2.19B 2.39B USD | €114.28K 124.92K USD | €18.45 20.17 USD | €18.68 20.42 USD | €2.19B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Concentrix CNXC | $37.61 — |
+1.76
|
$2.37B — | $1.53M — | $36.95 — | $38.19 — | $2.37B — | 7.96 | $4.72 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.25 3.65 USD |
+3.88
|
CN¥16.79B 2.33B USD | CN¥23.37M 3.25M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹775.70 9.38 USD |
-1.97
|
₹192.10B 2.32B USD | ₹3.47M 41.94K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.10B 2.32B USD | 41.50 | ₹18.69 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥16.62B 2.31B USD | CN¥41.19M 5.73M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
+1.55
|
CN¥16.44B 2.29B USD | CN¥9.02M 1.25M USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 337.60 49.5 USD |
+0.54
|
DKK 15.55B 2.28B USD | DKK 98.44K 14.43K USD | DKK 334.40 49.03 USD | DKK 340.00 49.85 USD | DKK 15.55B 2.28B USD | 70.92 | DKK 4.76 0.7 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+6.87
|
CN¥15.53B 2.16B USD | CN¥33.16M 4.61M USD | CN¥17.12 2.38 USD | CN¥18.76 2.61 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+2.12
|
CN¥15.29B 2.13B USD | CN¥11.17M 1.55M USD | CN¥21.19 2.95 USD | CN¥21.87 3.04 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
+1.47
|
CN¥15.01B 2.09B USD | CN¥3.82M 531.44K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.39 | ₹30.59 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥14.62B 2.03B USD | CN¥44.03M 6.12M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥14.62B 2.03B USD | 183.00 | CN¥0.03 0.004 USD | ||
| ASGN Incorporated ASGN | $45.45 — |
-0.81
|
$1.99B — | $352.57K — | $44.99 — | $46.02 — | $1.99B — | 15.40 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.33 0.88 USD |
-1.25
|
CN¥13.50B 1.88B USD | CN¥36.85M 5.12M USD | CN¥6.22 0.86 USD | CN¥6.40 0.89 USD | CN¥13.50B 1.88B USD | 48.69 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.43 0.89 USD |
+1.58
|
CN¥13.29B 1.85B USD | CN¥26.87M 3.74M USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥13.29B 1.85B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.09 0.85 USD |
+9.93
|
CN¥13.27B 1.84B USD | CN¥787.15M 109.45M USD | CN¥5.42 0.75 USD | CN¥6.09 0.85 USD | CN¥13.27B 1.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Innodata INOD | $57.78 — |
-0.98
|
$1.84B — | $692.99K — | $56.60 — | $58.95 — | $1.84B — | 57.20 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.10 1.82 USD |
+9.99
|
CN¥13.20B 1.84B USD | CN¥80.66M 11.22M USD | CN¥11.85 1.65 USD | CN¥13.10 1.82 USD | CN¥13.20B 1.84B USD | 59.54 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.20 0.66 USD |
+0.19
|
HK$13.01B 1.66B USD | HK$18.71M 2.39M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$13.01B 1.66B USD | 22.60 | HK$0.23 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.78 2.47 USD |
+9.28
|
CN¥11.86B 1.65B USD | CN¥201.66M 28.04M USD | CN¥16.23 2.26 USD | CN¥18.22 2.53 USD | CN¥11.86B 1.65B USD | 296.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||