부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€239.00 275.89 USD |
-0.38
|
€224.63B 259.3B USD | €14.39K 16.61K USD | €233.10 269.08 USD | €242.25 279.64 USD | €224.63B 259.3B USD | 24.36 | €9.81 11.32 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$40.35 29.94 USD |
-2.06
|
CA$347.22B 257.66B USD | CA$16.80K 12.47K USD | CA$40.34 29.93 USD | CA$41.44 30.75 USD | CA$347.22B 257.66B USD | 31.03 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$272.36 — |
-1.85
|
$255.99B — | $5.28M — | $271.33 — | $280.51 — | $255.99B — | 24.12 | $11.29 — | ||
Accenture
ACN
US
|
$170.50 — |
-1.71
|
$104.93B — | $3.28M — | $167.85 — | $173.53 — | $104.93B — | 13.98 | $12.19 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,153.90 26.06 USD |
+0.13
|
₹7.79T 94.28B USD | ₹2.85M 34.45K USD | ₹2,144.80 25.95 USD | ₹2,180.80 26.38 USD | ₹7.79T 94.28B USD | 15.84 | ₹135.94 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,145.30 13.86 USD |
-2.97
|
₹4.64T 56.1B USD | ₹8.89M 107.51K USD | ₹1,143.30 13.83 USD | ₹1,171.40 14.17 USD | ₹4.64T 56.1B USD | 15.06 | ₹76.01 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,145.05 13.85 USD |
-3
|
₹4.63T 56.07B USD | ₹571.25K 6.91K USD | ₹1,143.05 13.83 USD | ₹1,171.50 14.17 USD | ₹4.63T 56.07B USD | 16.42 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.76 — |
-1.85
|
$47.61B — | $9.34M — | $11.72 — | $12.16 — | $47.61B — | 14.69 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,376 22.79 USD |
+0.42
|
¥6T 39.53B USD | ¥1M 8.44K USD | ¥3,341 22.55 USD | ¥3,409 23.01 USD | ¥6T 39.53B USD | 19.53 | ¥173 1.17 USD | ||
Fujitsu
FJTSF
US
|
$21.78 — |
-2.51
|
$38.33B — | $300.00 — | $21.00 — | $22.00 — | $38.33B — | 20.16 | $1.08 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,132.10 13.7 USD |
-1.24
|
₹3.06T 37.06B USD | ₹1.60M 19.36K USD | ₹1,130.00 13.67 USD | ₹1,152.00 13.94 USD | ₹3.06T 37.06B USD | 18.45 | ₹61.33 0.74 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$21.12 — |
-3.96
|
$36.64B — | $18.61K — | $20.35 — | $21.04 — | $36.64B — | 19.92 | $1.06 — | ||
NEC Corporation
6701.T
JP
|
¥4,038 27.26 USD |
+0.7
|
¥5T 36.21B USD | ¥2M 12.91K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 36.21B USD | 19.90 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$25.38 — |
-5.51
|
$33.71B — | $200.00 — | $26.50 — | $26.77 — | $33.71B — | 19.98 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$60.26 — |
-0.95
|
$25.99B — | $300.00 — | $60.00 — | $60.00 — | $25.99B — | 17.16 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.20 — |
-0.48
|
$25.97B — | $10.08K — | $59.11 — | $60.37 — | $25.97B — | 17.10 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.00 60.03 USD |
-0.23
|
€22.43B 25.89B USD | €1.05M 1.21M USD | €50.66 58.48 USD | €52.70 60.83 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.81 — |
-2.13
|
$24.51B — | $6.83M — | $51.58 — | $53.27 — | $24.51B — | 11.23 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.95 2.16 USD |
-1.54
|
₹1.88T 22.71B USD | ₹1.34M 16.25K USD | ₹178.50 2.16 USD | ₹182.35 2.21 USD | ₹1.88T 22.71B USD | 14.46 | ₹12.37 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.93 2.16 USD |
-1.51
|
₹1.88T 22.71B USD | ₹16.92M 204.72K USD | ₹178.50 2.16 USD | ₹182.29 2.21 USD | ₹1.88T 22.71B USD | 14.25 | ₹12.55 0.15 USD | ||
Wipro
WIT
US
|
$2.10 — |
-2.78
|
$22.03B — | $4.85M — | $2.08 — | $2.17 — | $22.03B — | 16.15 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.97 — |
-2.53
|
$20.14B — | $5.52M — | $38.57 — | $40.00 — | $20.14B — | 7.55 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€99.67 115.05 USD |
-1.05
|
€17.37B 20.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.37B 20.05B USD | 10.43 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$23.18 — |
-1.15
|
$19.37B — | $16.53K — | $22.61 — | $23.08 — | $19.37B — | 11.03 | $2.10 — | ||
Capgemini SE
CAP.PA
FR
|
€99.60 114.97 USD |
-0.9
|
€16.65B 19.22B USD | €553.22K 638.6K USD | €98.16 113.31 USD | €101.45 117.11 USD | €16.65B 19.22B USD | 10.90 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,631 31.26 USD |
-0.41
|
¥3T 17.96B USD | ¥292K 1.97K USD | ¥4,609 31.11 USD | ¥4,694 31.69 USD | ¥3T 17.96B USD | 174.68 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$146.44 — |
-2.4
|
$16.94B — | $925.97K — | $145.19 — | $149.97 — | $16.94B — | 16.05 | $9.12 — | ||
|
CDW
CDW
US
|
$129.30 — |
-3.02
|
$16.52B — | $1.01M — | $129.04 — | $133.38 — | $16.52B — | 15.74 | $8.21 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.69 — |
-2.88
|
$16.48B — | $660.00 — | $28.86 — | $28.88 — | $16.48B — | 168.76 | $0.17 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,478.90 17.89 USD |
-0.33
|
₹1.31T 15.85B USD | ₹1.08M 13.1K USD | ₹1,471.20 17.8 USD | ₹1,496.30 18.1 USD | ₹1.31T 15.85B USD | 27.30 | ₹54.16 0.66 USD | ||
|
Leidos
LDOS
US
|
$121.69 — |
-1.48
|
$15.31B — | $1.26M — | $121.44 — | $124.60 — | $15.31B — | 11.13 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.27 69.21 USD |
-0.49
|
CA$19.53B 14.49B USD | CA$813.81K 603.9K USD | CA$91.38 67.81 USD | CA$94.24 69.93 USD | CA$19.53B 14.49B USD | 12.17 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.85 — |
-0.45
|
$14.00B — | $319.92K — | $65.81 — | $67.68 — | $14.00B — | 12.17 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$521.14 — |
-0.74
|
$11.51B — | $151.66K — | $515.48 — | $534.26 — | $11.51B — | 21.53 | $24.20 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.14 62.5 USD |
-0.81
|
€9.68B 11.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.18B USD | 53.07 | €1.02 1.18 USD | ||
Applied Digital
APLD
US
|
$38.92 — |
-7.13
|
$11.12B — | $20.81M — | $38.63 — | $42.74 — | $11.12B — | 0 | -$0.38 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.96 62.29 USD |
-0.99
|
€9.44B 10.9B USD | €896.61K 1.03M USD | €53.90 62.22 USD | €56.08 64.74 USD | €9.44B 10.9B USD | 20.99 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.94
|
$10.85B — | $200.00 — | $30.73 — | $31.08 — | $10.85B — | 21.08 | $1.47 — | ||
Gartner
IT
US
|
$154.91 — |
-1.58
|
$10.37B — | $1.10M — | $152.87 — | $159.02 — | $10.37B — | 15.55 | $9.96 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.00 59.62 USD |
-1.79
|
₹769.91B 9.31B USD | ₹254.16K 3.07K USD | ₹4,917.00 59.49 USD | ₹5,070.00 61.34 USD | ₹769.91B 9.31B USD | 41.43 | ₹118.93 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$127.59 — |
+0.19
|
$9.07B — | $1.31M — | $125.80 — | $130.60 — | $9.07B — | 17.81 | $7.16 — | ||
|
Cipher Digital
CIFR
US
|
$21.02 — |
-8.75
|
$8.60B — | $19.40M — | $20.93 — | $23.59 — | $8.60B — | 0 | -$2.12 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,402.70 16.97 USD |
-0.66
|
₹620.94B 7.51B USD | ₹1.19M 14.4K USD | ₹1,398.30 16.92 USD | ₹1,434.60 17.36 USD | ₹620.94B 7.51B USD | 32.04 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,928 19.76 USD |
-0.02
|
¥1T 7.49B USD | ¥204K 1.38K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.49B USD | 17.32 | ¥169 1.14 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$34.38 4.4 USD |
+1.84
|
HK$55.11B 7.05B USD | HK$6.85M 876.47K USD | HK$33.62 4.3 USD | HK$35.28 4.51 USD | HK$55.11B 7.05B USD | 20.58 | HK$1.67 0.21 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.44 9.56 USD |
-4.62
|
A$10.43B 6.91B USD | A$457.21K 302.61K USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.43B 6.91B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.48 — |
-7.28
|
$6.71B — | $2.64M — | $33.43 — | $35.64 — | $6.71B — | 19.69 | $1.70 — | ||
|
Atos SE
0DNH.IL
GB
|
€34.26 39.55 USD |
-3.33
|
€5.44B 6.28B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.47 — |
-3.49
|
$6.04B — | $804.10K — | $56.42 — | $58.67 — | $6.04B — | 27.01 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$32.19 — |
-0.78
|
$5.46B — | $1.39M — | $31.82 — | $32.60 — | $5.46B — | 9.87 | $3.26 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,297.80 27.8 USD |
-1.82
|
₹438.46B 5.3B USD | ₹317.81K 3.84K USD | ₹2,294.00 27.75 USD | ₹2,361.00 28.56 USD | ₹438.46B 5.3B USD | 24.36 | ₹94.32 1.14 USD | ||
|
EPAM Systems
EPAM
US
|
$93.04 — |
-2.73
|
$4.86B — | $477.84K — | $92.63 — | $96.66 — | $4.86B — | 13.36 | $6.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 15.25 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$114.23 — |
+0.13
|
$4.83B — | $382.57K — | $113.31 — | $115.87 — | $4.83B — | 12.84 | $8.89 — | ||
TIS Inc.
3626.T
JP
|
¥3,247 21.92 USD |
+0.06
|
¥681B 4.6B USD | ¥76K 514.37 USD | ¥3,233 21.82 USD | ¥3,277 22.12 USD | ¥681B 4.6B USD | 15.85 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.12 35.92 USD |
-1.33
|
€3.92B 4.53B USD | €196.82K 227.19K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.92B 4.53B USD | 16.64 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$29.02 — |
-2.32
|
$4.43B — | $1.58M — | $28.90 — | $29.61 — | $4.43B — | 18.48 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€101.30 116.93 USD |
-0.98
|
€3.75B 4.33B USD | €134.41K 155.15K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.75B 4.33B USD | 14.30 | €7.08 8.17 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.10 31.28 USD |
-1.53
|
€3.71B 4.28B USD | €268.54K 309.99K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.71B 4.28B USD | 17.04 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.40 172.46 USD |
-3.02
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 12.33 | €12.11 13.98 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥34.49 5.09 USD |
+0.64
|
CN¥24.78B 3.66B USD | CN¥23.81M 3.51M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.78B 3.66B USD | 181.52 | CN¥0.19 0.03 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.56 2.59 USD |
+1.04
|
CN¥24.02B 3.54B USD | CN¥31.75M 4.68M USD | CN¥17.49 2.58 USD | CN¥18.23 2.69 USD | CN¥24.02B 3.54B USD | 125.42 | CN¥0.14 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.17 3.42 USD |
-1.19
|
CN¥23.56B 3.48B USD | CN¥30.77M 4.54M USD | CN¥22.98 3.39 USD | CN¥24.21 3.57 USD | CN¥23.56B 3.48B USD | 42.12 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥22.87B 3.37B USD | CN¥80.50M 11.88M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.97 1.15 USD |
+1.13
|
HK$26.25B 3.36B USD | HK$3.42M 436.78K USD | HK$8.83 1.13 USD | HK$8.99 1.15 USD | HK$26.25B 3.36B USD | 9.64 | HK$0.93 0.12 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€149.80 172.92 USD |
-1.64
|
€2.89B 3.34B USD | €69.54K 80.27K USD | €146.50 169.11 USD | €152.30 175.81 USD | €2.89B 3.34B USD | 9.88 | €15.15 17.49 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.33 — |
-1.28
|
$3.34B — | $78.00 — | $11.66 — | $11.66 — | $3.34B — | 9.60 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-0.88
|
$3.28B — | $100.00 — | $1.26 — | $1.26 — | $3.28B — | 9.33 | $0.12 — | ||
Innodata
INOD
US
|
$99.89 — |
+1.13
|
$3.26B — | $867.77K — | $97.06 — | $103.40 — | $3.26B — | 88.39 | $1.13 — | ||
Tieto Oyj
0KG0.IL
GB
|
€20.49 23.65 USD |
-1.3
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 12.12 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.90 2.94 USD |
+0.4
|
CN¥19.61B 2.89B USD | CN¥63.20M 9.32M USD | CN¥19.60 2.89 USD | CN¥20.80 3.07 USD | CN¥19.61B 2.89B USD | 110.55 | CN¥0.18 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€62.05 71.63 USD |
-2.48
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 5.00 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.50 23.66 USD |
-1.06
|
€2.35B 2.72B USD | €236.98K 273.56K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.27 2.55 USD |
-4
|
CN¥17.97B 2.65B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.97B 2.65B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.25 — |
-2.43
|
$2.54B — | $3.76M — | $11.17 — | $11.72 — | $2.54B — | 13.23 | $0.85 — | ||
|
VNET
VNET
US
|
$8.80 — |
-5.17
|
$2.51B — | $4.78M — | $8.79 — | $9.34 — | $2.51B — | 0 | -$1.15 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥16.92B 2.5B USD | CN¥349.84M 51.62M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥16.92B 2.5B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€61.50 70.99 USD |
-2.15
|
€2.15B 2.48B USD | €71.27K 82.27K USD | €60.70 70.07 USD | €63.00 72.72 USD | €2.15B 2.48B USD | 20.23 | €3.04 3.51 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥971 6.55 USD |
-0.51
|
¥344B 2.32B USD | ¥236K 1.6K USD | ¥964 6.5 USD | ¥982 6.63 USD | ¥344B 2.32B USD | 26.31 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.96 5.6 USD |
-4.09
|
CN¥15.23B 2.25B USD | CN¥8.22M 1.21M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.23B 2.25B USD | 58.39 | CN¥0.65 0.1 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹741.10 8.97 USD |
-1.15
|
₹183.78B 2.22B USD | ₹732.47K 8.86K USD | ₹736.35 8.91 USD | ₹754.05 9.12 USD | ₹183.78B 2.22B USD | 38.76 | ₹19.12 0.23 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.87 3.08 USD |
-2.2
|
CN¥15.04B 2.22B USD | CN¥11.31M 1.67M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.04B 2.22B USD | 11.34 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 333.80 48.94 USD |
-1.88
|
DKK 14.98B 2.2B USD | DKK 111.45K 16.34K USD | DKK 326.20 47.83 USD | DKK 340.20 49.88 USD | DKK 14.98B 2.2B USD | 56.10 | DKK 5.95 0.87 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹229.74 2.78 USD |
-4.39
|
₹179.60B 2.17B USD | ₹2.45M 29.6K USD | ₹228.80 2.77 USD | ₹240.25 2.91 USD | ₹179.60B 2.17B USD | 12.05 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹250.25 3.03 USD |
-0.3
|
₹172.76B 2.09B USD | ₹1.25M 15.08K USD | ₹248.15 3 USD | ₹259.60 3.14 USD | ₹172.76B 2.09B USD | 26.17 | ₹9.56 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
+0.75
|
$1.93B — | $35.05M — | $3.92 — | $4.19 — | $1.93B — | 0 | -$0.69 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.99 1.77 USD |
-0.5
|
CN¥12.48B 1.84B USD | CN¥25.77M 3.8M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 39.96 | CN¥0.30 0.04 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.73 1.24 USD |
-4.51
|
HK$13.91B 1.78B USD | HK$7.05M 901.63K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$13.91B 1.78B USD | 9.92 | HK$0.98 0.13 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
-0.72
|
NOK 18.52B 1.78B USD | NOK 151.11K 14.5K USD | NOK 164.20 15.75 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.50 3.32 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥11.94B 1.76B USD | 160.71 | CN¥0.14 0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.50 116.01 USD |
-0.4
|
€1.52B 1.75B USD | €22.25K 25.69K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.52B 1.75B USD | 23.42 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.62 2.45 USD |
+5.79
|
CN¥11.70B 1.73B USD | CN¥22.77M 3.36M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.70B 1.73B USD | 27.24 | CN¥0.61 0.09 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥5.43 0.8 USD |
-4.74
|
CN¥11.51B 1.7B USD | CN¥744.16M 109.8M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.19 1.95 USD |
-1.49
|
CN¥11.15B 1.65B USD | CN¥7.63M 1.13M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥11.15B 1.65B USD | 329.75 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Globant
GLOB
US
|
$36.85 — |
-1.65
|
$1.59B — | $947.19K — | $35.90 — | $37.95 — | $1.59B — | 14.97 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$25.75 — |
-5.64
|
$1.57B — | $1.11M — | $25.72 — | $27.58 — | $1.57B — | 0 | -$21.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||