부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$46.37 34.41 USD |
-2.07
|
CA$402.82B 298.91B USD | CA$15.12K 11.22K USD | CA$46.37 34.41 USD | CA$47.16 35 USD | CA$402.82B 298.91B USD | 35.12 | CA$1.32 0.98 USD | |
| IBM IBM | $308.54 — |
-2.05
|
$288.40B — | $1.94M — | $307.96 — | $314.60 — | $288.40B — | 36.81 | $8.38 — | |
| Accenture ACN | $248.38 — |
+0.75
|
$154.03B — | $1.44M — | $244.31 — | $248.58 — | $154.03B — | 20.44 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,105.70 37.57 USD |
-0.83
|
₹11.24T 135.95B USD | ₹1.74M 21.05K USD | ₹3,102.00 37.53 USD | ₹3,131.90 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,541.80 18.65 USD |
-0.64
|
₹6.39T 77.32B USD | ₹19.65M 237.68K USD | ₹1,530.30 18.51 USD | ₹1,557.50 18.84 USD | ₹6.39T 77.32B USD | 21.98 | ₹70.14 0.85 USD | |
| Infosys INFY | $17.02 — |
-0.44
|
$72.39B — | $5.16M — | $17.00 — | $17.16 — | $72.39B — | 21.53 | $0.79 — | |
| NEC Corporation 6701.T | ¥5,990 40.43 USD |
+1.87
|
¥8T 53.9B USD | ¥6M 40.44K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 53.9B USD | 34.07 | ¥176 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹1.94M 23.52K USD | ₹1,580.00 19.12 USD | ₹1,605.00 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Fujitsu Limited 6702.T | ¥4,164 28.11 USD |
-1.65
|
¥7T 49.82B USD | ¥5M 31.63K USD | ¥4,164 28.11 USD | ¥4,253 28.71 USD | ¥7T 49.82B USD | 25.61 | ¥163 1.1 USD | |
| Fujitsu Limited FJTSY | $26.35 — |
-3.52
|
$46.95B — | $38.13K — | $26.15 — | $26.67 — | $46.95B — | 25.09 | $1.05 — | |
| Cognizant Technology CTSH | $74.36 — |
+0.21
|
$35.89B — | $1.74M — | $73.60 — | $74.75 — | $35.89B — | 17.21 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $65.88 — |
-0.53
|
$34.12B — | $1.05M — | $65.41 — | $66.45 — | $34.12B — | 205.87 | $0.32 — | |
| Wipro Limited WIPRO.NS | ₹245.33 2.97 USD |
+0.04
|
₹2.57T 31.08B USD | ₹6.21M 75.12K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.57T 31.08B USD | 19.09 | ₹12.85 0.16 USD | |
| Broadridge Financial BR | $224.81 — |
+0.51
|
$26.24B — | $153.91K — | $220.43 — | $225.24 — | $26.24B — | 28.71 | $7.83 — | |
| Capgemini SE CGEMY | $31.39 — |
+0.45
|
$26.00B — | $18.89K — | $31.23 — | $31.51 — | $26.00B — | 15.31 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €134.43 146.94 USD |
-0.55
|
€23.42B 25.6B USD | €140.76K 153.87K USD | €134.40 146.92 USD | €136.60 149.32 USD | €23.42B 25.6B USD | 14.07 | €9.55 10.44 USD | |
| Leidos LDOS | $192.50 — |
-0.27
|
$24.61B — | $180.84K — | $191.21 — | $195.39 — | $24.61B — | 17.97 | $10.71 — | |
| Capgemini SE CAP.PA | €134.65 147.19 USD |
-0.19
|
€22.30B 24.38B USD | €374.58K 409.47K USD | €134.30 146.81 USD | €137.00 149.76 USD | €22.30B 24.38B USD | 15.16 | €8.88 9.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,224 42.01 USD |
+0.47
|
¥4T 24.04B USD | ¥1M 8.29K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.04B USD | 35.00 | ¥178 1.2 USD | |
| Nomura Research Institute NRILY | $39.96 — |
+0.25
|
$23.12B — | $4.60K — | $39.96 — | $41.20 — | $23.12B — | 34.74 | $1.15 — | |
| Nomura Research Institute NURAF | $39.51 — |
+2.89
|
$23.00B — | $176.00 — | $39.51 — | $39.51 — | $23.00B — | 34.35 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$122.59 90.97 USD |
+0.07
|
CA$26.87B 19.94B USD | CA$149.40K 110.87K USD | CA$121.55 90.2 USD | CA$122.83 91.15 USD | CA$26.87B 19.94B USD | 16.67 | CA$7.35 5.45 USD | |
| CDW CDW | $148.72 — |
+0.91
|
$19.36B — | $621.64K — | $146.02 — | $150.35 — | $19.36B — | 18.80 | $7.91 — | |
| CGI GIB | $87.48 — |
+0.05
|
$19.16B — | $80.61K — | $86.88 — | $87.69 — | $19.16B — | 16.66 | $5.25 — | |
| Gartner IT | $231.75 — |
+0.71
|
$16.70B — | $397.84K — | $225.65 — | $234.10 — | $16.70B — | 20.22 | $11.46 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,451.40 17.56 USD |
-0.32
|
₹1.29T 15.55B USD | ₹1.18M 14.25K USD | ₹1,442.30 17.45 USD | ₹1,463.80 17.71 USD | ₹1.29T 15.55B USD | 28.72 | ₹50.53 0.61 USD | |
| CACI CACI | $593.95 — |
+1.24
|
$13.11B — | $49.08K — | $578.17 — | $593.99 — | $13.11B — | 26.23 | $22.64 — | |
| Wise WIZEY | $12.53 — |
-1.57
|
$12.53B — | $850.00 — | $12.53 — | $12.60 — | $12.53B — | 25.57 | $0.49 — | |
| Wise WPLCF | $12.38 — |
-2.9
|
$12.38B — | $2.01K — | $12.38 — | $12.54 — | $12.38B — | 25.26 | $0.49 — | |
| Jack Henry & Associates JKHY | $167.11 — |
-0.04
|
$12.09B — | $303.87K — | $166.09 — | $168.43 — | $12.09B — | 25.35 | $6.59 — | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥2M 13.16K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,137.00 74.25 USD |
+0.04
|
₹955.53B 11.56B USD | ₹301.93K 3.65K USD | ₹6,077.50 73.53 USD | ₹6,185.50 74.83 USD | ₹955.53B 11.56B USD | 57.49 | ₹106.74 1.29 USD | |
| EPAM Systems EPAM | $182.17 — |
+1.14
|
$10.06B — | $292.42K — | $177.80 — | $182.60 — | $10.06B — | 27.76 | $6.56 — | |
| Indra Sistemas, S.A. 0HA9.IL | €50.33 55.01 USD |
+5.02
|
€9.00B 9.84B USD | €5.44K 5.94K USD | €47.54 51.97 USD | €50.65 55.37 USD | €9.00B 9.84B USD | 49.33 | €1.02 1.11 USD | |
| Indra Sistemas ISMAY | $27.90 — |
-1.76
|
$9.79B — | $154.00 — | $27.77 — | $28.30 — | $9.79B — | 21.96 | $1.27 — | |
| Indra Sistemas, S.A. IDR.MC | €50.05 54.71 USD |
+4.31
|
€8.78B 9.6B USD | €886.34K 968.89K USD | €48.06 52.54 USD | €50.65 55.37 USD | €8.78B 9.6B USD | 22.85 | €2.19 2.39 USD | |
| Parsons PSN | $84.25 — |
-2.54
|
$8.97B — | $488.05K — | $83.43 — | $87.04 — | $8.97B — | 38.82 | $2.17 — | |
| Aurora Innovation AUR | $4.20 — |
-0.71
|
$8.13B — | $7.52M — | $4.11 — | $4.30 — | $8.13B — | 0 | -$0.45 — | |
| Genpact G | $45.34 — |
-0.45
|
$7.82B — | $530.00K — | $45.29 — | $45.85 — | $7.82B — | 14.62 | $3.10 — | |
| Atos SE 0DNH.IL | €44.47 48.61 USD |
-0.95
|
€7.06B 7.72B USD | €2.53K 2.76K USD | €44.20 48.32 USD | €45.52 49.76 USD | €7.06B 7.72B USD | 0 | -€9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | ₹1,810.20 21.9 USD |
-0.96
|
₹606.05B 7.33B USD | ₹1.55M 18.76K USD | ₹1,798.40 21.76 USD | ₹1,830.00 22.14 USD | ₹606.05B 7.33B USD | 55.64 | ₹32.53 0.39 USD | |
| Applied Digital APLD | $23.85 — |
-9.69
|
$6.67B — | $20.15M — | $23.45 — | $26.00 — | $6.67B — | 0 | -$1.01 — | |
| Mphasis Limited MPHASIS.NS | ₹2,822.00 34.14 USD |
-0.13
|
₹536.91B 6.5B USD | ₹312.16K 3.78K USD | ₹2,801.10 33.89 USD | ₹2,843.90 34.41 USD | ₹536.91B 6.5B USD | 30.17 | ₹93.53 1.13 USD | |
| ExlService EXLS | $39.84 — |
+0.85
|
$6.32B — | $651.93K — | $39.34 — | $39.97 — | $6.32B — | 26.92 | $1.48 — | |
| GDS Holdings Limited 9698.HK | HK$31.56 4.04 USD |
-1.13
|
HK$48.35B 6.18B USD | HK$7.19M 919.7K USD | HK$30.54 3.9 USD | HK$32.12 4.11 USD | HK$48.35B 6.18B USD | 150.28 | HK$0.21 0.03 USD | |
| NEXTDC Limited NXT.AX | A$14.53 9.62 USD |
-4.03
|
A$9.32B 6.17B USD | A$1.83M 1.21M USD | A$14.29 9.46 USD | A$15.10 9.99 USD | A$9.32B 6.17B USD | 0 | -A$0.10 -0.06 USD | |
| Kyndryl KD | $26.11 — |
-0.78
|
$5.97B — | $782.17K — | $26.04 — | $26.40 — | $5.97B — | 15.26 | $1.71 — | |
| GDS GDS | $31.00 — |
-3.28
|
$5.94B — | $1.05M — | $30.27 — | $31.28 — | $5.94B — | 140.90 | $0.22 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.00M 4.73M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | €35.16 38.43 USD |
+1.38
|
€4.74B 5.18B USD | €461.00 503.94 USD | €35.00 38.26 USD | €36.02 39.37 USD | €4.74B 5.18B USD | 17.23 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €124.00 135.55 USD |
+3.85
|
€4.71B 5.15B USD | €250.60K 273.94K USD | €117.80 128.77 USD | €129.00 141.01 USD | €4.71B 5.15B USD | 19.68 | €6.30 6.89 USD | |
| Bechtle AG BC8.DE | €34.88 38.13 USD |
+0.52
|
€4.64B 5.07B USD | €258.28K 282.33K USD | €34.88 38.13 USD | €36.06 39.42 USD | €4.64B 5.07B USD | 20.51 | €1.70 1.86 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| TravelSky Technology TSYHF | $1.39 — |
-2.8
|
$4.24B — | $20.00K — | $1.47 — | $1.47 — | $4.24B — | 13.90 | $0.10 — | |
| Science Applications SAIC | $91.05 — |
+0.74
|
$4.19B — | $75.33K — | $89.64 — | $91.08 — | $4.19B — | 11.06 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$11.14 1.42 USD |
-0.98
|
HK$32.60B 4.17B USD | HK$7.03M 899.49K USD | HK$11.02 1.41 USD | HK$11.36 1.45 USD | HK$32.60B 4.17B USD | 13.92 | HK$0.80 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,238.70 14.99 USD |
-0.45
|
₹337.00B 4.08B USD | ₹553.82K 6.7K USD | ₹1,230.90 14.89 USD | ₹1,251.70 15.14 USD | ₹337.00B 4.08B USD | 43.84 | ₹28.25 0.34 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | €131.75 144.02 USD |
-0.19
|
€2.86B 3.13B USD | €1.77K 1.93K USD | €131.60 143.86 USD | €132.50 144.84 USD | €2.86B 3.13B USD | 10.87 | €12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,260 8.51 USD |
-0.08
|
¥454B 3.07B USD | ¥1M 9.51K USD | ¥1,244 8.39 USD | ¥1,272 8.59 USD | ¥454B 3.07B USD | 57.09 | ¥22 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | ₹364.50 4.41 USD |
-0.5
|
₹251.81B 3.05B USD | ₹780.40K 9.44K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹251.81B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| Alten S.A. 0O1S.IL | €70.20 76.74 USD |
+0.75
|
€2.67B 2.92B USD | €37.00 40.45 USD | €69.45 75.92 USD | €70.65 77.23 USD | €2.67B 2.92B USD | 5.66 | €12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | €132.50 144.84 USD |
+0.68
|
€2.64B 2.88B USD | €32.95K 36.01K USD | €131.70 143.97 USD | €133.20 145.61 USD | €2.64B 2.88B USD | 9.35 | €14.16 15.48 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.78 4 USD |
+3.12
|
CN¥20.74B 2.88B USD | CN¥9.16M 1.27M USD | CN¥27.82 3.87 USD | CN¥28.86 4.01 USD | CN¥20.74B 2.88B USD | 14.39 | CN¥2.00 0.28 USD | |
| Globant GLOB | $64.33 — |
+4.14
|
$2.83B — | $1.04M — | $60.77 — | $64.93 — | $2.83B — | 26.25 | $2.45 — | |
| Redington Limited REDINGTON.NS | ₹296.50 3.59 USD |
+0.58
|
₹231.80B 2.8B USD | ₹8.20M 99.18K USD | ₹293.15 3.55 USD | ₹306.80 3.71 USD | ₹231.80B 2.8B USD | 13.41 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹296.10 3.58 USD |
+0.37
|
₹231.48B 2.8B USD | ₹456.09K 5.52K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.48B 2.8B USD | 13.38 | ₹22.13 0.27 USD | |
| BigBear.ai BBAI | $6.26 — |
-12.62
|
$2.73B — | $59.16M — | $6.21 — | $7.05 — | $2.73B — | 0 | -$1.45 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.85 2.76 USD |
+5.98
|
CN¥19.56B 2.72B USD | CN¥42.81M 5.95M USD | CN¥18.58 2.58 USD | CN¥19.95 2.77 USD | CN¥19.56B 2.72B USD | 116.76 | CN¥0.17 0.02 USD | |
| Alten S.A. ATE.PA | €69.20 75.64 USD |
-1
|
€2.46B 2.69B USD | €35.09K 38.35K USD | €69.20 75.64 USD | €70.65 77.23 USD | €2.46B 2.69B USD | 16.13 | €4.29 4.69 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.40 5.9 USD |
-10
|
€2.36B 2.58B USD | €8.32K 9.09K USD | €5.40 5.9 USD | €6.20 6.78 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥45.92 6.38 USD |
+2.48
|
CN¥18.42B 2.56B USD | CN¥8.23M 1.14M USD | CN¥44.89 6.24 USD | CN¥46.30 6.44 USD | CN¥18.42B 2.56B USD | 80.56 | CN¥0.57 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.39 4.78 USD |
+1.09
|
CN¥18.25B 2.54B USD | CN¥15.99M 2.22M USD | CN¥33.67 4.68 USD | CN¥34.50 4.8 USD | CN¥18.25B 2.54B USD | 214.93 | CN¥0.16 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.40 20.11 USD |
+0.22
|
€2.29B 2.51B USD | €9.43K 10.3K USD | €18.32 20.03 USD | €18.46 20.18 USD | €2.29B 2.51B USD | 10.88 | €1.69 1.85 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.45 2.57 USD |
+0.27
|
CN¥18.00B 2.5B USD | CN¥62.21M 8.65M USD | CN¥18.23 2.53 USD | CN¥18.70 2.6 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.64 3.84 USD |
-2.95
|
CN¥17.68B 2.46B USD | CN¥26.20M 3.64M USD | CN¥27.40 3.81 USD | CN¥28.51 3.96 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
+2.39
|
CN¥17.46B 2.43B USD | CN¥27.73M 3.86M USD | CN¥16.63 2.31 USD | CN¥17.20 2.39 USD | CN¥17.46B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | |
| VNET VNET | $9.01 — |
+0.45
|
$2.42B — | $4.02M — | $8.55 — | $9.06 — | $2.42B — | 0 | -$0.05 — | |
| TietoEVRY Oyj TIETO.HE | €18.37 20.08 USD |
-0.27
|
€2.20B 2.4B USD | €110.75K 121.06K USD | €18.30 20 USD | €18.47 20.19 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.70 2.74 USD |
+0.61
|
CN¥17.09B 2.38B USD | CN¥9.57M 1.33M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥17.09B 2.38B USD | 51.84 | CN¥0.38 0.05 USD | |
| DXC Technology Company DXC | $13.51 — |
-1.82
|
$2.35B — | $768.40K — | $13.48 — | $13.80 — | $2.35B — | 6.68 | $2.02 — | |
| Clarivate CLVT | $3.54 — |
+2.16
|
$2.34B — | $1.77M — | $3.46 — | $3.60 — | $2.34B — | 0 | -$0.57 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.12 0.85 USD |
+0.49
|
CN¥16.30B 2.27B USD | CN¥63.45M 8.82M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥16.30B 2.27B USD | 204.00 | CN¥0.03 0.004 USD | |
| Concentrix CNXC | $36.34 — |
+2.81
|
$2.26B — | $279.40K — | $35.16 — | $36.73 — | $2.26B — | 7.70 | $4.72 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.99 3.2 USD |
+0.61
|
CN¥16.19B 2.25B USD | CN¥8.10M 1.13M USD | CN¥22.61 3.14 USD | CN¥23.05 3.2 USD | CN¥16.19B 2.25B USD | 41.05 | CN¥0.56 0.08 USD | |
| Netcompany Group A/S NETC.CO | DKK 319.60 46.86 USD |
-0.19
|
DKK 14.95B 2.19B USD | DKK 53.85K 7.9K USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 14.95B 2.19B USD | 67.00 | DKK 4.77 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.80 8.82 USD |
-1.71
|
₹178.26B 2.16B USD | ₹287.04K 3.47K USD | ₹726.20 8.79 USD | ₹743.55 9 USD | ₹178.26B 2.16B USD | 23.85 | ₹30.55 0.37 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.75 3.44 USD |
+0.45
|
CN¥15.42B 2.14B USD | CN¥6.01M 835.02K USD | CN¥24.51 3.41 USD | CN¥24.82 3.45 USD | CN¥15.42B 2.14B USD | 68.75 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.39 2.42 USD |
+0.29
|
CN¥14.71B 2.04B USD | CN¥6.50M 903.58K USD | CN¥17.22 2.39 USD | CN¥17.46 2.43 USD | CN¥14.71B 2.04B USD | 91.52 | CN¥0.19 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.59 0.92 USD |
+1.23
|
CN¥14.05B 1.95B USD | CN¥27.40M 3.81M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥14.05B 1.95B USD | 50.69 | CN¥0.13 0.02 USD | |
| ASGN Incorporated ASGN | $45.63 — |
+0.42
|
$1.95B — | $100.16K — | $44.95 — | $46.02 — | $1.95B — | 15.46 | $2.95 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥13.97B 1.94B USD | CN¥47.24M 6.57M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥13.97B 1.94B USD | 112.66 | CN¥0.06 0.008 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
0
|
HK$14.43B 1.85B USD | HK$17.45M 2.23M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| Innodata INOD | $56.58 — |
-8.67
|
$1.80B — | $1.16M — | $56.35 — | $60.60 — | $1.80B — | 56.01 | $1.01 — | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.71 8.02 USD |
-2.94
|
CN¥12.52B 1.74B USD | CN¥17.86M 2.48M USD | CN¥57.51 8 USD | CN¥59.36 8.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| VSTECS 0856.HK | HK$9.09 1.16 USD |
+1.22
|
HK$13.00B 1.66B USD | HK$4.08M 522.27K USD | HK$8.89 1.14 USD | HK$9.13 1.17 USD | HK$13.00B 1.66B USD | 10.44 | HK$0.87 0.11 USD | |
| Atea ASA ATEA.OL | NOK 150.00 14.39 USD |
-0.4
|
NOK 17.12B 1.64B USD | NOK 72.62K 6.97K USD | NOK 149.80 14.37 USD | NOK 151.20 14.5 USD | NOK 17.12B 1.64B USD | 21.27 | NOK 7.05 0.68 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥11.74B 1.63B USD | CN¥18.44M 2.56M USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.46 1.45 USD |
+3.05
|
CN¥10.75B 1.49B USD | CN¥44.69M 6.21M USD | CN¥10.07 1.4 USD | CN¥10.47 1.46 USD | CN¥10.75B 1.49B USD | 523.00 | CN¥0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||