업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1181)
IT 서비스 (1181)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
+3.06
|
$368.62B 273.54B USD | $9.49K 7.04K USD | $42.42 31.48 USD | $43.78 32.49 USD | $368.62B 273.54B USD | 48.67 | $0.9 0.67 USD | |
| IBM IBM | $289.18 — |
+2.92
|
$268.76B — | $3.78M — | $280.21 — | $289.58 — | $268.76B — | 49.51 | $5.84 — | |
| Accenture ACN | $295 — |
+3.37
|
$183.74B — | $4.8M — | $284.23 — | $295.33 — | $183.74B — | 23.46 | $12.57 — | |
| Tata Consultancy Services Limited TCS.NS | $3,409.2 41.25 USD |
+0.46
|
$12.49T 151.08B USD | $1.76M 21.27K USD | $3,403.7 41.18 USD | $3,442.1 41.64 USD | $12.49T 151.08B USD | 25.43 | $134.05 1.62 USD | |
| Fiserv FI | $170.54 — |
+4.38
|
$94.55B — | $6.99M — | $166.5 — | $170.74 — | $94.55B — | 30.23 | $5.64 — | |
| Infosys Limited INFY.NS | $1,593.5 19.28 USD |
+0.6
|
$6.6T 79.9B USD | $4.18M 50.58K USD | $1,585.5 19.18 USD | $1,609 19.47 USD | $6.6T 79.9B USD | 24.23 | $65.74 0.8 USD | |
| Infosys INFY | $18.1 — |
+2.38
|
$75.83B — | $15.27M — | $17.83 — | $18.1 — | $75.83B — | 23.81 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,712.9 20.72 USD |
+0.57
|
$4.74T 57.35B USD | $1.14M 13.79K USD | $1,708.5 20.67 USD | $1,732.6 20.96 USD | $4.74T 57.35B USD | 26.74 | $64.04 0.77 USD | |
| Fidelity National Information Services FIS | $80.5 — |
+0.41
|
$42.29B — | $3.23M — | $79.45 — | $80.86 — | $42.29B — | 51.27 | $1.57 — | |
| Fujitsu FJTSF | $23.55 — |
-8.93
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
-1.46
|
$40.72B — | $16.23K — | $22.53 — | $22.9 — | $40.72B — | 29.37 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.93
|
$5.99T 40.46B USD | $3.21M 21.68K USD | $3,336 22.52 USD | $3,387 22.86 USD | $5.99T 40.46B USD | 29.68 | $113.59 0.77 USD | |
| NTT DATA NTDTY | $27.27 — |
-0.94
|
$38.45B — | $275 — | $27.5 — | $28.5 — | $38.45B — | 38.95 | $0.7 — | |
| Cognizant Technology CTSH | $76.72 — |
+1.66
|
$37.82B — | $3.88M — | $75.41 — | $76.78 — | $37.82B — | 16.15 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.6
|
$5.59T 37.73B USD | $8.64M 58.29K USD | $3,986 26.91 USD | $4,001 27.01 USD | $5.59T 37.73B USD | 39.29 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,083 27.56 USD |
+2.23
|
$5.44T 36.73B USD | $3.38M 22.83K USD | $4,008 27.06 USD | $4,117 27.79 USD | $5.44T 36.73B USD | 31.07 | $131.4 0.89 USD | |
| Wipro Limited WIPRO.NS | $268.12 3.24 USD |
+1.85
|
$2.84T 34.36B USD | $3.8M 46K USD | $265.5 3.21 USD | $268.65 3.25 USD | $2.84T 34.36B USD | 21.39 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.3 3.23 USD |
+1.6
|
$2.83T 34.28B USD | $146.15K 1.77K USD | $265.6 3.21 USD | $268.55 3.25 USD | $2.83T 34.28B USD | 21.34 | $12.52 0.15 USD | |
| Wipro WIT | $3.02 — |
+1.68
|
$31.82B — | $3.25M — | $2.98 — | $3.03 — | $31.82B — | 21.57 | $0.14 — | |
| Gartner IT | $398.5 — |
+1.41
|
$30.67B — | $1.72M — | $390.71 — | $398.5 — | $30.67B — | 24.81 | $16.06 — | |
| Broadridge Financial BR | $240.36 — |
+1.63
|
$28.23B — | $339.18K — | $236.27 — | $240.5 — | $28.23B — | 36.09 | $6.66 — | |
| Capgemini SE CGEMY | $33.06 — |
+1.69
|
$28.09B — | $8.59K — | $32.32 — | $33 — | $28.09B — | 15.16 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $145.9 159.49 USD |
+2.67
|
$25.42B 27.79B USD | $106 115.87 USD | $145.05 158.56 USD | $146.35 159.98 USD | $25.42B 27.79B USD | 15.27 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+2.43
|
$25.32B 27.68B USD | $11.6K 12.68K USD | $145.4 158.94 USD | $146.5 160.14 USD | $25.32B 27.68B USD | 15.33 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $145.59 108.04 USD |
+0.68
|
$32.67B 24.24B USD | $305.63K 226.79K USD | $143.82 106.72 USD | $146.13 108.44 USD | $32.67B 24.24B USD | 19.13 | $7.61 5.65 USD | |
| CGI GIB | $106.07 — |
+0.69
|
$23.77B — | $236.56K — | $104.68 — | $106.24 — | $23.77B — | 19.11 | $5.55 — | |
| CDW CDW | $173.77 — |
+1.85
|
$22.88B — | $1.27M — | $170.05 — | $174.43 — | $22.88B — | 21.55 | $8.06 — | |
| Nomura Research Institute NRILY | $39 — |
-1.89
|
$22.31B — | $1K — | $38.84 — | $39.14 — | $22.31B — | 34.82 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,694 38.44 USD |
+0.16
|
$3.26T 21.99B USD | $743.2K 5.02K USD | $5,691 38.42 USD | $5,787 39.06 USD | $3.26T 21.99B USD | 34.77 | $163.73 1.11 USD | |
| Leidos LDOS | $150.67 — |
+1.5
|
$19.39B — | $1.16M — | $147.44 — | $151.6 — | $19.39B — | 15.20 | $9.91 — | |
| Tech Mahindra Limited TECHM.NS | $1,694.2 20.5 USD |
+0.74
|
$1.51T 18.3B USD | $737.62K 8.92K USD | $1,682.2 20.35 USD | $1,708.5 20.67 USD | $1.51T 18.3B USD | 35.34 | $47.93 0.58 USD | |
| Wise WIZEY | $14.63 — |
+2.02
|
$14.78B — | $3.43K — | $14.26 — | $14.43 — | $14.78B — | 27.60 | $0.53 — | |
| Wise WPLCF | $14.15 — |
+3.21
|
$14.3B — | $72 — | $14.05 — | $14.05 — | $14.3B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
+1.54
|
$13.18B — | $491.46K — | $177.49 — | $181.32 — | $13.18B — | 30.83 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,121 74.05 USD |
+0.67
|
$950.19B 11.5B USD | $228.06K 2.76K USD | $6,067.5 73.41 USD | $6,180 74.77 USD | $950.19B 11.5B USD | 68.02 | $89.98 1.09 USD | |
| CACI CACI | $457.61 — |
+0.89
|
$10.06B — | $180.1K — | $450.67 — | $460.87 — | $10.06B — | 21.59 | $21.19 — | |
| Aurora Innovation AUR | $5.42 — |
+3.83
|
$9.59B — | $22.73M — | $5.09 — | $5.51 — | $9.59B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $168.01 — |
+3.04
|
$9.52B — | $831.71K — | $161.53 — | $168.21 — | $9.52B — | 23.46 | $7.16 — | |
| Kyndryl KD | $39.31 — |
+2.08
|
$9.1B — | $1.15M — | $38 — | $39.38 — | $9.1B — | 37.43 | $1.05 — | |
| SCSK Corporation 9719.T | $4,282 28.9 USD |
+1.61
|
$1.34T 9.03B USD | $493.8K 3.33K USD | $4,211 28.43 USD | $4,284 28.92 USD | $1.34T 9.03B USD | 29.71 | $144.12 0.97 USD | |
| Coforge Limited COFORGE.NS | $1,858.5 22.48 USD |
+1.5
|
$622.13B 7.53B USD | $980.61K 11.86K USD | $1,835.5 22.21 USD | $1,875 22.68 USD | $622.13B 7.53B USD | 73.54 | $25.27 0.31 USD | |
| Genpact G | $41.5 — |
+2.09
|
$7.26B — | $1.78M — | $40.62 — | $41.66 — | $7.26B — | 14.11 | $2.94 — | |
| ExlService EXLS | $43.95 — |
+0.23
|
$7.15B — | $3.19M — | $43.36 — | $44.6 — | $7.15B — | 33.29 | $1.32 — | |
| Parsons PSN | $66.37 — |
-0.96
|
$7.09B — | $746.08K — | $66.06 — | $67.87 — | $7.09B — | 28.24 | $2.35 — | |
| Indra Sistemas ISMAY | $19.25 — |
-3.41
|
$6.76B — | $346 — | $18.9 — | $19 — | $6.76B — | 21.38 | $0.9 — | |
| Indra Sistemas, S.A. IDR.MC | $33.2 36.29 USD |
+0.06
|
$6B 6.56B USD | $38.17K 41.73K USD | $33.2 36.29 USD | $33.6 36.73 USD | $6B 6.56B USD | 21.14 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.18 36.27 USD |
-4.27
|
$5.93B 6.49B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $5.93B 6.49B USD | 32.52 | $1.02 1.11 USD | |
| Mphasis Limited MPHASIS.NS | $2,704.3 32.72 USD |
+1.16
|
$517.98B 6.27B USD | $223.85K 2.71K USD | $2,677.3 32.39 USD | $2,728.1 33.01 USD | $517.98B 6.27B USD | 30.29 | $89.28 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.49 9.59 USD |
+2.99
|
$9.29B 6.15B USD | $2.41M 1.6M USD | $14.18 9.39 USD | $14.59 9.66 USD | $9.29B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $142.1 155.33 USD |
-0.28
|
$5.3B 5.79B USD | $21.39K 23.38K USD | $141 154.13 USD | $143.3 156.65 USD | $5.3B 5.79B USD | 23.56 | $6.03 6.59 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $189 206.6 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| GDS Holdings Limited 9698.HK | $27.75 3.55 USD |
+3.35
|
$42.52B 5.44B USD | $3.57M 456.95K USD | $27 3.45 USD | $27.9 3.57 USD | $42.52B 5.44B USD | 252.27 | $0.11 0.01 USD | |
| Bechtle AG 0DPM.IL | $36.6 40.01 USD |
+1.86
|
$4.93B 5.39B USD | $7.9K 8.64K USD | $36.6 40.01 USD | $36.74 40.16 USD | $4.93B 5.39B USD | 17.94 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.46 4.24 USD |
+3.15
|
$38.26B 5.32B USD | $90.5M 12.58M USD | $29.59 4.11 USD | $30.66 4.26 USD | $38.26B 5.32B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $27.54 — |
+1.81
|
$5.24B — | $616.85K — | $26.77 — | $27.58 — | $5.24B — | 250.36 | $0.11 — | |
| Bechtle AG BC8.DE | $36.84 40.27 USD |
+2.5
|
$4.64B 5.07B USD | $30.64K 33.49K USD | $36.56 39.97 USD | $37.02 40.47 USD | $4.64B 5.07B USD | 20.35 | $1.81 1.98 USD | |
| Science Applications SAIC | $104.21 — |
+0.54
|
$4.88B — | $520.67K — | $102 — | $105.5 — | $4.88B — | 14.65 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $203.55 222.51 USD |
-0.59
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 16.80 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $205.2 224.31 USD |
+0.99
|
$3.99B 4.36B USD | $6.9K 7.54K USD | $203.8 222.78 USD | $206.4 225.62 USD | $3.99B 4.36B USD | 13.40 | $15.31 16.74 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,310.3 15.85 USD |
-5.76
|
$356.14B 4.31B USD | $4.04M 48.85K USD | $1,308.4 15.83 USD | $1,366.6 16.53 USD | $356.14B 4.31B USD | 42.63 | $30.73 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $10.54 1.35 USD |
+3.13
|
$30.84B 3.94B USD | $7.04M 900.56K USD | $10.2 1.3 USD | $10.58 1.35 USD | $30.84B 3.94B USD | 13.51 | $0.78 0.1 USD | |
| Globant GLOB | $88.42 — |
+0.9
|
$3.9B — | $960.74K — | $86.02 — | $88.47 — | $3.9B — | 26.15 | $3.38 — | |
| TravelSky Technology TSYHF | $1.26 — |
-4.55
|
$3.72B — | $3K — | $1.38 — | $1.38 — | $3.72B — | 12.59 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.78 5.11 USD |
+3.05
|
$26.16B 3.64B USD | $19.62M 2.73M USD | $35.9 4.99 USD | $36.86 5.13 USD | $26.16B 3.64B USD | 32.54 | $1.13 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.1 6.27 USD |
-4.83
|
$23.93B 3.33B USD | $171.83M 23.89M USD | $43.84 6.1 USD | $48.49 6.74 USD | $23.93B 3.33B USD | 375.83 | $0.12 0.02 USD | |
| Concentrix CNXC | $51.77 — |
+3.23
|
$3.31B — | $836.29K — | $49.9 — | $51.84 — | $3.31B — | 12.97 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $383.75 4.64 USD |
+1.79
|
$264.5B 3.2B USD | $373.04K 4.51K USD | $380 4.6 USD | $386 4.67 USD | $264.5B 3.2B USD | 45.63 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $69.63 76.11 USD |
-2.52
|
$2.65B 2.89B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 5.61 | $12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | $299.35 3.62 USD |
+3.33
|
$236.85B 2.87B USD | $1.87M 22.58K USD | $293.95 3.56 USD | $302.45 3.66 USD | $236.85B 2.87B USD | 14.57 | $20.54 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
+1.7
|
$416.2B 2.81B USD | $629.7K 4.25K USD | $2,269.5 15.32 USD | $2,339 15.79 USD | $416.2B 2.81B USD | 52.14 | $44.27 0.3 USD | |
| Alten S.A. ATE.PA | $71.65 78.32 USD |
+2.43
|
$2.49B 2.73B USD | $3.42K 3.73K USD | $71.6 78.27 USD | $72.65 79.42 USD | $2.49B 2.73B USD | 13.24 | $5.41 5.91 USD | |
| Clarivate CLVT | $3.98 — |
-5.24
|
$2.72B — | $6.26M — | $3.96 — | $4.29 — | $2.72B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.63 — |
+2.88
|
$2.66B — | $1.96M — | $14.17 — | $14.69 — | $2.66B — | 6.96 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
+3.88
|
$19.01B 2.64B USD | $44.89M 6.24M USD | $18.67 2.6 USD | $19.44 2.7 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.9 3.74 USD |
+0.98
|
$18.94B 2.63B USD | $81.7M 11.36M USD | $25.97 3.61 USD | $26.98 3.75 USD | $18.94B 2.63B USD | 47.19 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.65 6.49 USD |
+6.02
|
$18.71B 2.6B USD | $6.18M 859.65K USD | $44.29 6.16 USD | $46.87 6.52 USD | $18.71B 2.6B USD | 99.25 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,241.3 51.31 USD |
+0.9
|
$209.69B 2.54B USD | $445.39K 5.39K USD | $4,232.6 51.21 USD | $4,314 52.19 USD | $209.69B 2.54B USD | 44.64 | $95 1.15 USD | |
| WNS (Holdings) WNS | $58.16 — |
+5.36
|
$2.54B — | $1.06M — | $55.28 — | $58.42 — | $2.54B — | 15.67 | $3.71 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.55 3.41 USD |
+4.78
|
$17.64B 2.45B USD | $26.81M 3.73M USD | $23.43 3.26 USD | $24.6 3.42 USD | $17.64B 2.45B USD | 129.21 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $838.65 10.15 USD |
+0.23
|
$192.81B 2.33B USD | $187.25K 2.27K USD | $836.4 10.12 USD | $853.3 10.32 USD | $192.81B 2.33B USD | 29.47 | $28.45 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.01 4.73 USD |
+2.04
|
$16.72B 2.33B USD | $1.24M 172.15K USD | $33.33 4.63 USD | $34.15 4.75 USD | $16.72B 2.33B USD | 25.57 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.33 2.27 USD |
+3.03
|
$16.08B 2.24B USD | $37.95M 5.28M USD | $15.83 2.2 USD | $16.37 2.28 USD | $16.08B 2.24B USD | 96.05 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.4 17.93 USD |
+2.24
|
$2.04B 2.23B USD | $4.41K 4.82K USD | $16.23 17.74 USD | $16.4 17.93 USD | $2.04B 2.23B USD | 9.70 | $1.69 1.85 USD | |
| Applied Digital APLD | $9.87 — |
-4.45
|
$2.22B — | $37.72M — | $9.41 — | $10.27 — | $2.22B — | 0 | -$1.47 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.62 1.06 USD |
+3.39
|
$15.75B 2.19B USD | $59.86M 8.32M USD | $7.35 1.02 USD | $7.65 1.06 USD | $15.75B 2.19B USD | 108.85 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.69 3.02 USD |
+2.21
|
$15.63B 2.17B USD | $7.68M 1.07M USD | $21.24 2.95 USD | $21.69 3.02 USD | $15.63B 2.17B USD | 11.12 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $49.17 — |
+1.21
|
$2.15B — | $545.57K — | $48.09 — | $49.19 — | $2.15B — | 14.04 | $3.5 — | |
| TietoEVRY Oyj TIETO.HE | $16.44 17.97 USD |
+2.75
|
$1.95B 2.13B USD | $100.86K 110.26K USD | $16.15 17.65 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
-0.45
|
$15.08B 2.1B USD | $45.37M 6.31M USD | $17.6 2.45 USD | $18.16 2.53 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| Netcompany Group A/S NETC.CO | $288.4 42.29 USD |
+0.91
|
$13.85B 2.03B USD | $869 127.41 USD | $287.8 42.2 USD | $290 42.52 USD | $13.85B 2.03B USD | 28.02 | $10.29 1.51 USD | |
| NORTHKING 002987.SZ | $16.55 2.3 USD |
+5.55
|
$14.36B 2B USD | $122.53M 17.04M USD | $15.52 2.16 USD | $17 2.36 USD | $14.36B 2B USD | 45.97 | $0.36 0.05 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
+2.47
|
$14.36B 2B USD | $75.93M 10.56M USD | $5.28 0.73 USD | $5.42 0.75 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+2.73
|
$14.32B 1.99B USD | $10.55M 1.47M USD | $22.38 3.11 USD | $23.06 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.97B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.97B — | 0.14 | $71.42 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.86 1.93 USD |
+2.36
|
$13.52B 1.88B USD | $122.78M 17.07M USD | $13.66 1.9 USD | $14.23 1.98 USD | $13.52B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Northern Data AG NB2.DE | $26.36 28.82 USD |
+2.49
|
$1.69B 1.85B USD | $14.3K 15.64K USD | $25.9 28.31 USD | $26.74 29.23 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Atea ASA ATEA.OL | $152.8 14.66 USD |
+0.53
|
$17.04B 1.63B USD | $4.3K 412.39 USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.04B 1.63B USD | 23.15 | $6.6 0.63 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.61 1.61 USD |
+3.48
|
$11.7B 1.63B USD | $37.32M 5.19M USD | $11.22 1.56 USD | $11.76 1.64 USD | $11.7B 1.63B USD | 58.04 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.34 0.74 USD |
+2.89
|
$11.39B 1.58B USD | $29.52M 4.1M USD | $5.22 0.73 USD | $5.35 0.74 USD | $11.39B 1.58B USD | 59.33 | $0.09 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+3.39
|
$12.16B 1.56B USD | $20.42M 2.61M USD | $4.75 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||