업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.39 27.75 USD |
-1.76
|
$328.2B 243.55B USD | $4.89K 3.63K USD | $37.07 27.51 USD | $38 28.2 USD | $328.2B 243.55B USD | 36.30 | $1.03 0.76 USD | |
| IBM IBM | $246.45 — |
-1.41
|
$228.52B — | $3.28M — | $242.53 — | $250.61 — | $228.52B — | 38.38 | $6.42 — | |
| Accenture ACN | $304.49 — |
-3.74
|
$190.75B — | $1.98M — | $302.6 — | $311.79 — | $190.75B — | 25.12 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,403.15 41.17 USD |
-3.97
|
$12.31T 148.97B USD | $4.54M 54.87K USD | $3,396.15 41.09 USD | $3,502 42.37 USD | $12.31T 148.97B USD | 25.27 | $134.67 1.63 USD | |
| Fiserv FI | $219.11 — |
-3.11
|
$122.98B — | $2.16M — | $216.87 — | $222.47 — | $122.98B — | 40.72 | $5.38 — | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| Infosys INFY | $17.38 — |
-5.52
|
$71.99B — | $10.1M — | $17.28 — | $17.75 — | $71.99B — | 21.99 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,470.1 17.79 USD |
-3.76
|
$3.98T 48.2B USD | $3.96M 47.97K USD | $1,465 17.72 USD | $1,500 18.15 USD | $3.98T 48.2B USD | 23.35 | $62.94 0.76 USD | |
| Fidelity National Information Services FIS | $75.63 — |
-0.15
|
$40.06B — | $2.03M — | $73.95 — | $76.37 — | $40.06B — | 53.26 | $1.42 — | |
| Cognizant Technology CTSH | $74.11 — |
-3.41
|
$36.66B — | $1.59M — | $73.09 — | $75.65 — | $36.66B — | 16.43 | $4.51 — | |
| Fujitsu FJTSF | $18.25 — |
0
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 16.15 | $1.13 — | |
| Fujitsu Limited 6702.T | $2,869 19.37 USD |
-2.96
|
$5.12T 34.54B USD | $5.4M 36.48K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.12T 34.54B USD | 16.90 | $169.7 1.15 USD | |
| Fujitsu Limited FJTSY | $19.21 — |
-2.24
|
$34.26B — | $1.6K — | $19.2 — | $19.36 — | $34.26B — | 17.00 | $1.13 — | |
| Wipro Limited WIPRO.BO | $256.4 3.1 USD |
-2.75
|
$2.68T 32.45B USD | $890.87K 10.78K USD | $255.4 3.09 USD | $260.5 3.15 USD | $2.68T 32.45B USD | 21.65 | $11.84 0.14 USD | |
| Wipro Limited WIPRO.NS | $256.35 3.1 USD |
-2.75
|
$2.68T 32.44B USD | $12.26M 148.34K USD | $255.3 3.09 USD | $260.5 3.15 USD | $2.68T 32.44B USD | 21.65 | $11.84 0.14 USD | |
| Gartner IT | $404.51 — |
-4.68
|
$31.07B — | $380.59K — | $402.92 — | $413.15 — | $31.07B — | 25.28 | $16 — | |
| Wipro WIT | $2.95 — |
-4.53
|
$30.86B — | $2.42M — | $2.93 — | $3 — | $30.86B — | 21.07 | $0.14 — | |
| Broadridge Financial BR | $241.55 — |
-1.91
|
$28.27B — | $287.89K — | $240.58 — | $246.22 — | $28.27B — | 37.86 | $6.38 — | |
| NEC Corporation 6701.T | $3,097 20.91 USD |
-1.74
|
$4.13T 27.86B USD | $6.98M 47.14K USD | $3,018 20.37 USD | $3,105 20.96 USD | $4.13T 27.86B USD | 22.08 | $140.26 0.95 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$25.98B — | $350 — | $153.44 — | $156 — | $25.98B — | 14.96 | $10.25 — | |
| Capgemini SE CAP.PA | $135.15 147.74 USD |
-3.46
|
$23.64B 25.85B USD | $578.73K 632.63K USD | $133.45 145.88 USD | $138.7 151.62 USD | $23.64B 25.85B USD | 14.28 | $9.46 10.34 USD | |
| Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $268.22K 293.2K USD | $133.55 145.99 USD | $138.55 151.45 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $29.8 — |
-1.72
|
$25.12B — | $17.31K — | $29.64 — | $29.95 — | $25.12B — | 14.53 | $2.05 — | |
| NTT DATA NTDTY | $17.55 — |
-2.23
|
$24.72B — | $1.02K — | $17.48 — | $17.56 — | $24.72B — | 25.07 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $2,578.5 17.41 USD |
-2.37
|
$3.62T 24.4B USD | $4.64M 31.33K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.62T 24.4B USD | 24.65 | $104.58 0.71 USD | |
| CGI Inc. GIB-A.TO | $142.78 105.95 USD |
-2.31
|
$32.03B 23.77B USD | $240.99K 178.83K USD | $141.67 105.13 USD | $144.67 107.35 USD | $32.03B 23.77B USD | 18.88 | $7.56 5.61 USD | |
| CGI GIB | $101.2 — |
-0.88
|
$22.74B — | $198.74K — | $100.68 — | $102.97 — | $22.74B — | 19.27 | $5.25 — | |
| CDW CDW | $153.44 — |
-6.71
|
$20.33B — | $2.36M — | $150.39 — | $158.18 — | $20.33B — | 19.22 | $7.98 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,930 33.28 USD |
-0.62
|
$2.82T 19.03B USD | $1.67M 11.25K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.82T 19.03B USD | 31.34 | $157.26 1.06 USD | |
| Nomura Research Institute NRILY | $33.15 — |
0
|
$18.95B — | $328 — | $33.15 — | $33.15 — | $18.95B — | 31.57 | $1.05 — | |
| Leidos LDOS | $138.72 — |
-2.95
|
$17.79B — | $1M — | $138.01 — | $143.96 — | $17.79B — | 15.04 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,369.35 16.57 USD |
-3.77
|
$1.21T 14.66B USD | $1.94M 23.5K USD | $1,360.25 16.46 USD | $1,400 16.94 USD | $1.21T 14.66B USD | 32.40 | $42.26 0.51 USD | |
| Jack Henry & Associates JKHY | $185.17 — |
+0.58
|
$13.5B — | $231.79K — | $183.22 — | $189.21 — | $13.5B — | 33.42 | $5.54 — | |
| Wise WPLCF | $12.55 — |
+0.4
|
$12.62B — | $136.39K — | $12.45 — | $12.55 — | $12.62B — | 23.67 | $0.53 — | |
| Wise WIZEY | $12.53 — |
-3.17
|
$12.6B — | $3.63K — | $12.48 — | $12.88 — | $12.6B — | 23.64 | $0.53 — | |
| Aurora Innovation AUR | $6.46 — |
-9.85
|
$11.23B — | $8.98M — | $6.3 — | $6.85 — | $11.23B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $157.65 — |
-6.75
|
$8.97B — | $510.81K — | $152.72 — | $163.37 — | $8.97B — | 20.10 | $7.84 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,793.35 57.99 USD |
-9.86
|
$738.9B 8.94B USD | $2.58M 31.23K USD | $4,771.55 57.73 USD | $5,145 62.25 USD | $738.9B 8.94B USD | 56.33 | $85.08 1.03 USD | |
| CACI CACI | $391.24 — |
<0.01
|
$8.77B — | $526.79K — | $384.6 — | $404.91 — | $8.77B — | 18.35 | $21.32 — | |
| Genpact G | $49.08 — |
-2.87
|
$8.62B — | $517.33K — | $47.92 — | $49.13 — | $8.62B — | 17.22 | $2.85 — | |
| SCSK Corporation 9719.T | $3,663 24.73 USD |
+0.16
|
$1.14T 7.73B USD | $1.04M 7.01K USD | $3,576 24.14 USD | $3,678 24.83 USD | $1.14T 7.73B USD | 27.29 | $134.21 0.91 USD | |
| ExlService EXLS | $46.35 — |
-3.76
|
$7.52B — | $599.12K — | $45.45 — | $46.88 — | $7.52B — | 38.30 | $1.21 — | |
| Kyndryl KD | $31.28 — |
-5.49
|
$7.28B — | $1.71M — | $30.2 — | $31.82 — | $7.28B — | 53.92 | $0.58 — | |
| Parsons PSN | $60.33 — |
-4.32
|
$6.44B — | $615.82K — | $59.78 — | $62.51 — | $6.44B — | 28.45 | $2.12 — | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.02
|
$945.41B 6.38B USD | $756.2K 5.1K USD | $4,019 27.13 USD | $4,102 27.69 USD | $945.41B 6.38B USD | 18.67 | $217.94 1.47 USD | |
| Reply S.p.A. REY.MI | $147.6 161.35 USD |
-3.47
|
$5.64B 6.16B USD | $50.14K 54.81K USD | $147.6 161.35 USD | $152.2 166.38 USD | $5.64B 6.16B USD | 26.07 | $5.66 6.19 USD | |
| Coforge Limited COFORGE.NS | $7,157.4 86.59 USD |
-7.78
|
$478.68B 5.79B USD | $1.28M 15.51K USD | $7,142 86.41 USD | $7,649.95 92.55 USD | $478.68B 5.79B USD | 59.87 | $119.53 1.45 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $28.23 30.86 USD |
+4.67
|
$5.05B 5.52B USD | $12.1K 13.23K USD | $26.68 29.16 USD | $28.44 31.09 USD | $5.05B 5.52B USD | 27.67 | $1.02 1.11 USD | |
| GDS Holdings Limited G1DS34.SA | $13.92 2.82 USD |
-7.57
|
$27.14B 5.5B USD | $496 100.53 USD | $13.86 2.81 USD | $14 2.84 USD | $27.14B 5.5B USD | 0 | -$0.35 -0.07 USD | |
| Science Applications SAIC | $114.54 — |
-1
|
$5.47B — | $380.4K — | $113.01 — | $116.31 — | $5.47B — | 15.97 | $7.17 — | |
| Mphasis Limited MPHASIS.NS | $2,374.05 28.72 USD |
-4.06
|
$450.25B 5.45B USD | $556.46K 6.73K USD | $2,354 28.48 USD | $2,418.45 29.26 USD | $450.25B 5.45B USD | 27.41 | $86.6 1.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.3 30.94 USD |
+4.43
|
$4.97B 5.43B USD | $1.22M 1.34M USD | $26.66 29.14 USD | $28.42 31.07 USD | $4.97B 5.43B USD | 17.91 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $34.8 38.04 USD |
-0.23
|
$4.69B 5.12B USD | $26.64K 29.12K USD | $33.94 37.1 USD | $35.2 38.48 USD | $4.69B 5.12B USD | 17.05 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $25.35 3.24 USD |
-1.93
|
$39.42B 5.04B USD | $7.06M 902.21K USD | $24.3 3.11 USD | $25.5 3.26 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| NEXTDC Limited NXT.AX | $11.38 7.53 USD |
-3.56
|
$7.57B 5.01B USD | $1.44M 954.05K USD | $11.34 7.51 USD | $11.6 7.68 USD | $7.57B 5.01B USD | 0 | -$0.08 -0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| GDS GDS | $24.56 — |
-6.63
|
$4.82B — | $1.26M — | $24.45 — | $25.62 — | $4.82B — | 0 | -$0.62 — | |
| Bechtle AG BC8.DE | $34.86 38.11 USD |
+0.11
|
$4.39B 4.8B USD | $327.55K 358.05K USD | $33.82 36.97 USD | $35.24 38.52 USD | $4.39B 4.8B USD | 17.87 | $1.95 2.13 USD | |
| Globant GLOB | $106.88 — |
-9.37
|
$4.71B — | $854.19K — | $105.47 — | $112.49 — | $4.71B — | 28.80 | $3.71 — | |
| TravelSky Technology TSYHF | $1.49 — |
0
|
$4.36B — | $1.32K — | $1.38 — | $1.38 — | $4.36B — | 14.90 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| Sopra Steria Group SA 0NJQ.IL | $171.75 187.75 USD |
-0.32
|
$3.73B 4.08B USD | $3.19K 3.49K USD | $169.8 185.61 USD | $174.2 190.42 USD | $3.73B 4.08B USD | 14.18 | $12.11 13.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,211.1 14.65 USD |
-7.69
|
$328.94B 3.98B USD | $4.33M 52.43K USD | $1,200.35 14.52 USD | $1,284.95 15.55 USD | $328.94B 3.98B USD | 43.54 | $27.81 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $170.7 186.6 USD |
-2.01
|
$3.32B 3.63B USD | $39.55K 43.23K USD | $169.8 185.61 USD | $174.4 190.64 USD | $3.32B 3.63B USD | 11.22 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $87.18 95.29 USD |
-4.1
|
$3.31B 3.62B USD | $3.84K 4.19K USD | $87.15 95.27 USD | $88.8 97.07 USD | $3.31B 3.62B USD | 7.03 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $87.15 95.27 USD |
-3.81
|
$3.05B 3.34B USD | $40.31K 44.06K USD | $86.95 95.05 USD | $88.9 97.18 USD | $3.05B 3.34B USD | 12.57 | $6.93 7.58 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.66M 9.69M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Concentrix CNXC | $50.05 — |
-7.68
|
$3.19B — | $574.65K — | $49.55 — | $52.72 — | $3.19B — | 12.54 | $3.99 — | |
| DXC Technology Company DXC | $16.59 — |
-5.9
|
$3B — | $389.88K — | $16.4 — | $17.28 — | $3B — | 0 | -$0.3 — | |
| Firstsource Solutions Limited FSL.NS | $346.05 4.19 USD |
+3.02
|
$238.67B 2.89B USD | $2.08M 25.22K USD | $331.5 4.01 USD | $347.5 4.2 USD | $238.67B 2.89B USD | 42.93 | $8.06 0.1 USD | |
| WNS (Holdings) WNS | $64.23 — |
-3.49
|
$2.79B — | $253.71K — | $63.18 — | $64.77 — | $2.79B — | 23.44 | $2.74 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| ASGN Incorporated ASGN | $61.62 — |
-3.6
|
$2.71B — | $224.53K — | $60.62 — | $62.76 — | $2.71B — | 16.08 | $3.83 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| Clarivate CLVT | $3.72 — |
-6.69
|
$2.56B — | $3.44M — | $3.72 — | $3.9 — | $2.56B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $50.6M 7.04M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| Rakus Co., Ltd. 3923.T | $1,925.5 13 USD |
-1
|
$348.85B 2.35B USD | $641.6K 4.33K USD | $1,882 12.7 USD | $1,952.5 13.18 USD | $348.85B 2.35B USD | 47.82 | $40.26 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.09M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,823.3 46.26 USD |
+1.77
|
$189.1B 2.29B USD | $377.06K 4.56K USD | $3,682.3 44.55 USD | $3,834 46.39 USD | $189.1B 2.29B USD | 41.03 | $93.17 1.13 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.95
|
$2.01B 2.2B USD | $18.54K 20.27K USD | $15.98 17.47 USD | $16.15 17.65 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| Redington Limited REDINGTON.NS | $228.26 2.76 USD |
-0.96
|
$178.45B 2.16B USD | $3.76M 45.53K USD | $222.05 2.69 USD | $230.55 2.79 USD | $178.45B 2.16B USD | 14.10 | $16.18 0.2 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-1.35
|
$1.9B 2.08B USD | $271.29K 296.55K USD | $15.85 17.33 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $7.42 — |
-8.62
|
$1.98B — | $2.99M — | $7.31 — | $7.78 — | $1.98B — | 371.00 | $0.02 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $682.45 8.26 USD |
-4.43
|
$154.99B 1.88B USD | $1.08M 13.02K USD | $679.95 8.23 USD | $708.4 8.57 USD | $154.99B 1.88B USD | 24.07 | $28.35 0.34 USD | |
| Netcompany Group A/S NETC.CO | $269.6 39.53 USD |
+2.67
|
$12.69B 1.86B USD | $110.38K 16.18K USD | $258.4 37.89 USD | $272.4 39.94 USD | $12.69B 1.86B USD | 28.05 | $9.61 1.41 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $38.24M 5.32M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-1.18
|
$12.44B 1.59B USD | $31M 3.96M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.44B 1.59B USD | 24.00 | $0.21 0.03 USD | |
| Northern Data AG NB2.DE | $22.55 24.65 USD |
-6.04
|
$1.45B 1.58B USD | $58.6K 64.06K USD | $22.15 24.21 USD | $23.95 26.18 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||