업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.03 28.96 USD |
-0.74
|
$325.98B 241.9B USD | $7.42K 5.51K USD | $38.97 28.92 USD | $39.49 29.3 USD | $325.98B 241.9B USD | 42.42 | $0.92 0.68 USD | |
| IBM IBM | $258.18 — |
-0.16
|
$239.95B — | $2.04M — | $256.22 — | $260.48 — | $239.95B — | 44.20 | $5.84 — | |
| Accenture ACN | $321.62 — |
-0.28
|
$201.34B — | $1.32M — | $317.9 — | $322.06 — | $201.34B — | 26.51 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,548.7 42.93 USD |
+0.96
|
$12.84T 155.34B USD | $2.12M 25.64K USD | $3,508.6 42.45 USD | $3,561 43.08 USD | $12.84T 155.34B USD | 26.42 | $134.27 1.62 USD | |
| Fiserv FI | $189.56 — |
-0.76
|
$105.1B — | $2.4M — | $187.34 — | $191.23 — | $105.1B — | 33.54 | $5.65 — | |
| Infosys Limited INFY.NS | $1,592.4 19.27 USD |
+1.52
|
$6.6T 79.84B USD | $4.87M 58.91K USD | $1,569.5 18.99 USD | $1,595 19.3 USD | $6.6T 79.84B USD | 24.52 | $64.94 0.79 USD | |
| Infosys INFY | $18.46 — |
+0.41
|
$76.82B — | $4.82M — | $18.39 — | $18.54 — | $76.82B — | 24.28 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+1.12
|
$4.44T 53.67B USD | $1.57M 18.98K USD | $1,617 19.56 USD | $1,642.3 19.87 USD | $4.44T 53.67B USD | 25.53 | $64.14 0.78 USD | |
| Fidelity National Information Services FIS | $77.7 — |
+0.03
|
$40.82B — | $1.79M — | $76.99 — | $78.38 — | $40.82B — | 49.49 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 28.91 | $0.78 — | |
| Cognizant Technology CTSH | $80.17 — |
-1.35
|
$39.52B — | $1.12M — | $80.17 — | $81.06 — | $39.52B — | 16.87 | $4.75 — | |
| Fujitsu Limited 6702.T | $3,261 22.01 USD |
-0.82
|
$5.8T 39.12B USD | $3.89M 26.24K USD | $3,220 21.74 USD | $3,270 22.07 USD | $5.8T 39.12B USD | 28.66 | $113.76 0.77 USD | |
| Fujitsu Limited FJTSY | $21.95 — |
-1.44
|
$39.01B — | $9.19K — | $21.46 — | $22.09 — | $39.01B — | 28.14 | $0.78 — | |
| NTT DATA NTDTY | $27.04 — |
-0.26
|
$38.99B — | $1.57K — | $27 — | $27.04 — | $38.99B — | 38.62 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,980 26.87 USD |
-0.03
|
$5.58T 37.67B USD | $11.33M 76.51K USD | $3,980 26.87 USD | $3,984 26.89 USD | $5.58T 37.67B USD | 39.20 | $101.52 0.69 USD | |
| Gartner IT | $445.67 — |
-0.68
|
$34.3B — | $175.79K — | $443.89 — | $449.29 — | $34.3B — | 27.81 | $16.02 — | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
-0.41
|
$4.87T 32.86B USD | $3.73M 25.2K USD | $3,616 24.41 USD | $3,671 24.78 USD | $4.87T 32.86B USD | 27.81 | $131.31 0.89 USD | |
| Wipro Limited WIPRO.NS | $252.94 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $8.84M 106.91K USD | $250.75 3.03 USD | $253.69 3.07 USD | $2.65T 32.03B USD | 20.18 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $253 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $331.59K 4.01K USD | $250.7 3.03 USD | $253.55 3.07 USD | $2.65T 32.03B USD | 20.19 | $12.53 0.15 USD | |
| Wipro WIT | $2.96 — |
-1
|
$30.98B — | $2.04M — | $2.95 — | $2.99 — | $30.98B — | 19.73 | $0.15 — | |
| Capgemini SE 0HAZ.IL | $153.13 167.39 USD |
-1.73
|
$26.68B 29.17B USD | $11.89K 13K USD | $152.7 166.92 USD | $156.55 171.13 USD | $26.68B 29.17B USD | 16.03 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $34.19 — |
-1.72
|
$29.1B — | $17.93K — | $34 — | $34.56 — | $29.1B — | 16.05 | $2.13 — | |
| Capgemini SE CAP.PA | $152.7 166.92 USD |
-2.05
|
$25.95B 28.37B USD | $466.9K 510.38K USD | $152.7 166.92 USD | $156.55 171.13 USD | $25.95B 28.37B USD | 16.14 | $9.46 10.34 USD | |
| Broadridge Financial BR | $237.52 — |
+0.09
|
$27.9B — | $244.64K — | $234.97 — | $237.86 — | $27.9B — | 35.77 | $6.64 — | |
| CDW CDW | $190.51 — |
-0.09
|
$25.09B — | $1.4M — | $189.8 — | $192.3 — | $25.09B — | 23.60 | $8.07 — | |
| CGI Inc. GIB-A.TO | $148.77 110.4 USD |
-0.79
|
$33.38B 24.77B USD | $134.53K 99.83K USD | $148 109.82 USD | $149.96 111.28 USD | $33.38B 24.77B USD | 19.52 | $7.62 5.65 USD | |
| CGI GIB | $106.49 — |
-0.99
|
$23.84B — | $129.56K — | $106.09 — | $107.25 — | $23.84B — | 19.46 | $5.47 — | |
| Nomura Research Institute NRILY | $41.2 — |
+3.01
|
$23.56B — | $133.3K — | $40.7 — | $41.47 — | $23.56B — | 36.78 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,960 40.23 USD |
+3.31
|
$3.41T 23B USD | $2.42M 16.37K USD | $5,866 39.6 USD | $5,987 40.41 USD | $3.41T 23B USD | 36.37 | $163.84 1.11 USD | |
| Leidos LDOS | $153.6 — |
-1.18
|
$19.77B — | $414.01K — | $153.52 — | $155.93 — | $19.77B — | 15.48 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,603.2 19.4 USD |
+1.95
|
$1.42T 17.16B USD | $2.35M 28.48K USD | $1,578.1 19.09 USD | $1,609.4 19.47 USD | $1.42T 17.16B USD | 33.42 | $47.96 0.58 USD | |
| Wise WIZEY | $14.27 — |
-0.21
|
$14.35B — | $40 — | $14.22 — | $14.27 — | $14.35B — | 25.94 | $0.55 — | |
| Wise WPLCF | $13.95 — |
-0.36
|
$14.02B — | $1K — | $13.95 — | $13.95 — | $14.02B — | 25.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $178.45 — |
+0.06
|
$12.99B — | $239.29K — | $176.41 — | $178.88 — | $12.99B — | 30.40 | $5.87 — | |
| Aurora Innovation AUR | $6.65 — |
-9.22
|
$11.75B — | $103.34M — | $6.05 — | $6.9 — | $11.75B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,758.5 69.67 USD |
-0.04
|
$890.03B 10.77B USD | $495.22K 5.99K USD | $5,640 68.23 USD | $5,817.5 70.38 USD | $890.03B 10.77B USD | 63.66 | $90.45 1.09 USD | |
| EPAM Systems EPAM | $184.6 — |
-1.23
|
$10.46B — | $636.08K — | $182.67 — | $185.96 — | $10.46B — | 25.78 | $7.16 — | |
| CACI CACI | $466.65 — |
+1
|
$10.26B — | $96.25K — | $460.14 — | $467.12 — | $10.26B — | 22.05 | $21.16 — | |
| Kyndryl KD | $40.99 — |
-0.4
|
$9.54B — | $1.07M — | $40.63 — | $41.57 — | $9.54B — | 39.03 | $1.05 — | |
| SCSK Corporation 9719.T | $4,279 28.88 USD |
-1.47
|
$1.34T 9.03B USD | $893.6K 6.03K USD | $4,258 28.74 USD | $4,333 29.25 USD | $1.34T 9.03B USD | 29.67 | $144.19 0.97 USD | |
| Genpact G | $43.16 — |
-1.28
|
$7.55B — | $914K — | $42.88 — | $44.06 — | $7.55B — | 14.68 | $2.94 — | |
| ExlService EXLS | $45.53 — |
-2.85
|
$7.41B — | $784.81K — | $45.45 — | $46.82 — | $7.41B — | 34.48 | $1.32 — | |
| Parsons PSN | $66.83 — |
+2.34
|
$7.14B — | $3.5M — | $65 — | $70.11 — | $7.14B — | 28.43 | $2.35 — | |
| TIS Inc. 3626.T | $4,542 30.66 USD |
-1.39
|
$1.06T 7.12B USD | $553.9K 3.74K USD | $4,522 30.52 USD | $4,585 30.95 USD | $1.06T 7.12B USD | 3.40 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,463.5 102.39 USD |
+2.38
|
$566.03B 6.85B USD | $632.2K 7.65K USD | $8,230 99.57 USD | $8,495 102.78 USD | $566.03B 6.85B USD | 66.91 | $126.48 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
+100.01
|
$6.16B 6.74B USD | $312 341.06 USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $150.7 164.74 USD |
-2.21
|
$5.72B 6.25B USD | $66.06K 72.21K USD | $150.9 164.95 USD | $155.3 169.76 USD | $5.72B 6.25B USD | 26.62 | $5.66 6.19 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.18 4.75 USD |
-1.19
|
$42.93B 5.97B USD | $123.25M 17.14M USD | $33.81 4.7 USD | $34.69 4.82 USD | $42.93B 5.97B USD | 0 | -$0.03 -0.004 USD | |
| Mphasis Limited MPHASIS.NS | $2,571.6 31.11 USD |
+3.25
|
$488.79B 5.91B USD | $626.2K 7.58K USD | $2,473.1 29.92 USD | $2,582.5 31.24 USD | $488.79B 5.91B USD | 28.76 | $89.41 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+0.95
|
$8.89B 5.88B USD | $1.55M 1.03M USD | $13.73 9.08 USD | $13.99 9.26 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $133.27 — |
-5.05
|
$5.87B — | $1.48M — | $131.09 — | $140.87 — | $5.87B — | 35.82 | $3.72 — | |
| Indra Sistemas ISMAY | $16.55 — |
-3.5
|
$5.81B — | $100 — | $17.15 — | $17.15 — | $5.81B — | 18.59 | $0.89 — | |
| Bechtle AG 0DPM.IL | $38.9 42.52 USD |
+1.43
|
$5.24B 5.73B USD | $6.32K 6.91K USD | $38.64 42.24 USD | $40.22 43.97 USD | $5.24B 5.73B USD | 19.06 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
-1.61
|
$5.24B 5.73B USD | $433.03K 473.36K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.54 32.29 USD |
-0.2
|
$5.19B 5.67B USD | $798.26K 872.6K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.19B 5.67B USD | 18.69 | $1.58 1.73 USD | |
| Science Applications SAIC | $118.73 — |
-0.29
|
$5.6B — | $143.55K — | $117.54 — | $119.35 — | $5.6B — | 16.55 | $7.17 — | |
| GDS Holdings Limited 9698.HK | $27.3 3.49 USD |
+1.11
|
$42.46B 5.43B USD | $4.16M 532.42K USD | $26.65 3.41 USD | $27.5 3.52 USD | $42.46B 5.43B USD | 0 | -$0.56 -0.07 USD | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
+1.35
|
$4.92B 5.38B USD | $336.07K 367.37K USD | $38.56 42.15 USD | $40.16 43.9 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| GDS GDS | $27.23 — |
-0.42
|
$5.37B — | $1.16M — | $26.96 — | $28.4 — | $5.37B — | 0 | -$0.57 — | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
+0.26
|
$4.21B 4.6B USD | $13.35K 14.59K USD | $192.8 210.76 USD | $194.1 212.18 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,351.5 16.35 USD |
+0.4
|
$367.21B 4.44B USD | $986.86K 11.94K USD | $1,346.2 16.29 USD | $1,378.6 16.68 USD | $367.21B 4.44B USD | 44.03 | $30.69 0.37 USD | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.35
|
$33.12B 4.24B USD | $3.86M 493.29K USD | $11.26 1.44 USD | $11.52 1.47 USD | $33.12B 4.24B USD | 14.89 | $0.76 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $193.9 211.96 USD |
+0.05
|
$3.75B 4.1B USD | $19.15K 20.94K USD | $192.3 210.21 USD | $194.5 212.61 USD | $3.75B 4.1B USD | 12.74 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.74 5.66 USD |
+0.37
|
$28.98B 4.03B USD | $22.73M 3.16M USD | $40.21 5.59 USD | $41.2 5.73 USD | $28.98B 4.03B USD | 35.73 | $1.14 0.16 USD | |
| Concentrix CNXC | $54.87 — |
-0.54
|
$3.51B — | $311.34K — | $54.3 — | $55.41 — | $3.51B — | 13.75 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.97 3.33 USD |
+1.57
|
$23.61B 3.28B USD | $88.52M 12.31M USD | $23.3 3.24 USD | $24.62 3.42 USD | $23.61B 3.28B USD | 184.38 | $0.13 0.02 USD | |
| Alten S.A. 0O1S.IL | $76.65 83.79 USD |
+0.33
|
$2.91B 3.18B USD | $76.19K 83.29K USD | $75.95 83.02 USD | $76.75 83.9 USD | $2.91B 3.18B USD | 6.18 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $374.9 4.54 USD |
+3.89
|
$258.73B 3.13B USD | $4.95M 59.9K USD | $355.05 4.3 USD | $385.8 4.67 USD | $258.73B 3.13B USD | 44.57 | $8.41 0.1 USD | |
| Clarivate CLVT | $4.52 — |
+1.8
|
$3.09B — | $6.45M — | $4.4 — | $4.54 — | $3.09B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.36 — |
-3.42
|
$2.96B — | $961.43K — | $16.32 — | $17.07 — | $2.96B — | 0 | -$0.3 — | |
| Alten S.A. ATE.PA | $76 83.08 USD |
-0.39
|
$2.64B 2.89B USD | $60.32K 65.94K USD | $75.3 82.31 USD | $76.9 84.06 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.98
|
$413.26B 2.79B USD | $2.46M 16.64K USD | $2,182 14.73 USD | $2,378.5 16.06 USD | $413.26B 2.79B USD | 56.58 | $40.31 0.27 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.25 4.62 USD |
+0.73
|
$19.91B 2.77B USD | $24.96M 3.47M USD | $32.8 4.56 USD | $33.63 4.68 USD | $19.91B 2.77B USD | 144.56 | $0.23 0.03 USD | |
| Redington Limited REDINGTON.NS | $277.97 3.36 USD |
+2
|
$217.41B 2.63B USD | $5.2M 62.94K USD | $271.15 3.28 USD | $279 3.38 USD | $217.41B 2.63B USD | 17.16 | $16.19 0.2 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.04 2.65 USD |
-0.42
|
$18.75B 2.61B USD | $63.75M 8.86M USD | $18.75 2.61 USD | $19.25 2.68 USD | $18.75B 2.61B USD | 112.00 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.88 6.38 USD |
+0.57
|
$18.41B 2.56B USD | $4.17M 580.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $18.41B 2.56B USD | 97.61 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.08 4.88 USD |
-2.01
|
$17.6B 2.45B USD | $2.94M 408.58K USD | $34.5 4.8 USD | $35.49 4.93 USD | $17.6B 2.45B USD | 26.98 | $1.3 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.27 3.37 USD |
-0.12
|
$17.51B 2.43B USD | $6.86M 953.6K USD | $24.02 3.34 USD | $24.37 3.39 USD | $17.51B 2.43B USD | 12.44 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $55.22 — |
-2.81
|
$2.42B — | $176.56K — | $55.13 — | $56.7 — | $2.42B — | 15.77 | $3.5 — | |
| WNS (Holdings) WNS | $54.37 — |
-0.82
|
$2.42B — | $178.26K — | $54.17 — | $55.27 — | $2.42B — | 14.65 | $3.71 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.79 3.31 USD |
+1.97
|
$16.75B 2.33B USD | $25.54M 3.55M USD | $23.08 3.21 USD | $24.13 3.36 USD | $16.75B 2.33B USD | 41.73 | $0.57 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.34 17.86 USD |
-0.12
|
$2.04B 2.23B USD | $157.87K 172.58K USD | $16.22 17.73 USD | $16.39 17.92 USD | $2.04B 2.23B USD | 9.66 | $1.69 1.85 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649 44.15 USD |
+0.63
|
$180.46B 2.18B USD | $362.57K 4.39K USD | $3,610.5 43.68 USD | $3,660 44.28 USD | $180.46B 2.18B USD | 38.40 | $95.01 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $783.6 9.48 USD |
+2.18
|
$178B 2.15B USD | $1.71M 20.68K USD | $758.7 9.18 USD | $807.4 9.77 USD | $178B 2.15B USD | 27.54 | $28.45 0.34 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.71 3.44 USD |
+0.32
|
$15.4B 2.14B USD | $8.84M 1.23M USD | $24.31 3.38 USD | $24.91 3.46 USD | $15.4B 2.14B USD | 79.70 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.36 1.02 USD |
-0.27
|
$15.21B 2.11B USD | $42.35M 5.89M USD | $7.28 1.01 USD | $7.41 1.03 USD | $15.21B 2.11B USD | 105.14 | $0.07 0.009 USD | |
| TietoEVRY Oyj TIETO.HE | $16.31 17.83 USD |
-0.12
|
$1.93B 2.11B USD | $235.43K 257.36K USD | $16.2 17.71 USD | $16.39 17.92 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $305.8 44.84 USD |
+0.46
|
$14.39B 2.11B USD | $53.76K 7.88K USD | $300.4 44.04 USD | $306.4 44.92 USD | $14.39B 2.11B USD | 29.71 | $10.29 1.51 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.35 0.74 USD |
-0.37
|
$14.25B 1.98B USD | $68.25M 9.49M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.32 29.86 USD |
+2.78
|
$1.75B 1.92B USD | $38.59K 42.18K USD | $26.2 28.64 USD | $27.5 30.06 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.8 2.2 USD |
-1.25
|
$13.53B 1.88B USD | $10.91M 1.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 63.20 | $0.25 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $30.42 4.23 USD |
-0.23
|
$12.48B 1.73B USD | $16.03M 2.23M USD | $29.91 4.16 USD | $30.88 4.29 USD | $12.48B 1.73B USD | 86.91 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.29 1.71 USD |
+1.57
|
$12.38B 1.72B USD | $124.64M 17.33M USD | $11.81 1.64 USD | $12.35 1.72 USD | $12.38B 1.72B USD | 58.52 | $0.21 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.39 0.69 USD |
-0.92
|
$13.43B 1.72B USD | $28.5M 3.64M USD | $5.36 0.69 USD | $5.52 0.71 USD | $13.43B 1.72B USD | 25.66 | $0.21 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.51 2.71 USD |
+0.93
|
$12.09B 1.68B USD | $23.2M 3.23M USD | $18.82 2.62 USD | $19.74 2.74 USD | $12.09B 1.68B USD | 38.25 | $0.51 0.07 USD | |
| VNET VNET | $6.2 — |
-2.97
|
$1.67B — | $5.34M — | $6.09 — | $6.73 — | $1.67B — | 310.00 | $0.02 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.51 0.77 USD |
-0.36
|
$11.79B 1.64B USD | $48.98M 6.81M USD | $5.48 0.76 USD | $5.58 0.78 USD | $11.79B 1.64B USD | 61.22 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $31.79K 3.05K USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.86 1.51 USD |
-0.37
|
$11.16B 1.55B USD | $86.06M 11.97M USD | $10.66 1.48 USD | $11.03 1.53 USD | $11.16B 1.55B USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||