국가: 대한민국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
837.43 KRW 0.63 USD |
+5.47
|
490.95K KRW 371 USD | 800.39 KRW 0.6 USD | 845.88 KRW 0.64 USD | 296 - | 490.95K KRW 371 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
837.84 KRW 0.63 USD |
+5.5
|
486.07K KRW 367 USD | 736.82 KRW 0.56 USD | 841.04 KRW 0.63 USD | — - | 486.07K KRW 367 USD |
|
KOSPI Composite Index
KS11
KR
|
7475.94 KRW 5.64 USD |
+2.52
|
453.24K KRW 342 USD | 7429.51 KRW 5.61 USD | 7704.93 KRW 5.82 USD | — - | 453.24K KRW 342 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2858.95 KRW 2.16 USD |
+5.88
|
343.72K KRW 259 USD | 2725.22 KRW 2.06 USD | 2889.85 KRW 2.18 USD | 314 - | 343.72K KRW 259 USD |
|
Kosdaq Small Index
KQSM
KR
|
2306.22 KRW 1.74 USD |
+4.76
|
310.41K KRW 234 USD | 2219.66 KRW 1.68 USD | 2311.24 KRW 1.74 USD | 276 - | 310.41K KRW 234 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1196.69 KRW 0.9 USD |
+2.3
|
163.95K KRW 124 USD | 1188.54 KRW 0.9 USD | 1236.84 KRW 0.93 USD | — - | 163.95K KRW 124 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1619.33 KRW 1.22 USD |
+8.01
|
135.61K KRW 102 USD | 1538.31 KRW 1.16 USD | 1637.97 KRW 1.24 USD | 44 - | 135.61K KRW 102 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
847.77 KRW 0.64 USD |
+6.48
|
98.69K KRW 74 USD | 810.83 KRW 0.61 USD | 855.18 KRW 0.65 USD | 140 - | 98.69K KRW 74 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2092.99 KRW 1.58 USD |
+5.26
|
57.16K KRW 43 USD | 1990.12 KRW 1.5 USD | 2126.05 KRW 1.6 USD | 49 - | 57.16K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
822.93 KRW 0.62 USD |
+10.83
|
49.14K KRW 37 USD | 762.98 KRW 0.58 USD | 834.88 KRW 0.63 USD | 58 - | 49.14K KRW 37 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
459.8 KRW 0.35 USD |
+4.83
|
43.61K KRW 33 USD | 443.35 KRW 0.33 USD | 463.49 KRW 0.35 USD | 23 - | 43.61K KRW 33 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4017 KRW 3.03 USD |
+6.26
|
40.54K KRW 31 USD | 3827.36 KRW 2.89 USD | 4058.88 KRW 3.06 USD | 26 - | 40.54K KRW 31 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
68670.88 KRW 51.84 USD |
+4.86
|
33.09K KRW 25 USD | 65442.29 KRW 49.4 USD | 69897.18 KRW 52.76 USD | 6 - | 33.09K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4308.25 KRW 3.25 USD |
+4.2
|
27.97K KRW 21 USD | 4096.76 KRW 3.09 USD | 4387.53 KRW 3.31 USD | 66 - | 27.97K KRW 21 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9194.34 KRW 6.94 USD |
-3.64
|
22.48K KRW 17 USD | 8953.55 KRW 6.76 USD | 9571.91 KRW 7.23 USD | 64 - | 22.48K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2017.38 KRW 1.52 USD |
+5.82
|
21.65K KRW 16 USD | 1937.68 KRW 1.46 USD | 2040.85 KRW 1.54 USD | 55 - | 21.65K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1757.08 KRW 1.33 USD |
+5.31
|
19.18K KRW 14 USD | 1695.79 KRW 1.28 USD | 1773.62 KRW 1.34 USD | 20 - | 19.18K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1987.5 KRW 1.5 USD |
+4.49
|
11.17K KRW 8 USD | 1913.77 KRW 1.44 USD | 2014.04 KRW 1.52 USD | 46 - | 11.17K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1414.49 KRW 1.07 USD |
+6.9
|
9.09K KRW 7 USD | 1348.45 KRW 1.02 USD | 1424.91 KRW 1.08 USD | 75 - | 9.09K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
74.3 KRW 0.06 USD |
+4.91
|
7.27K KRW 5 USD | 71.8 KRW 0.05 USD | 75.55 KRW 0.06 USD | 4 - | 7.27K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4158.15 KRW 3.14 USD |
+2.89
|
6.48K KRW 5 USD | 4045.45 KRW 3.05 USD | 4176.9 KRW 3.15 USD | 23 - | 6.48K KRW 5 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
300.67 KRW 0.23 USD |
+2.05
|
4.62K KRW 3 USD | 296.54 KRW 0.22 USD | 304.48 KRW 0.23 USD | 17 - | 4.62K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.22 KRW 0.02 USD |
+2.25
|
2.87K KRW 2 USD | 26.63 KRW 0.02 USD | 27.39 KRW 0.02 USD | 11 - | 2.87K KRW 2 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6304.38 KRW 4.76 USD |
+5.77
|
923 KRW 1 USD | 5974.17 KRW 4.51 USD | 6349.64 KRW 4.79 USD | 1 - | 923 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2972.17 KRW 2.24 USD |
+2.39
|
172 KRW — | 2908.03 KRW 2.2 USD | 2999.89 KRW 2.26 USD | 1 - | 172 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
526.17 KRW 0.4 USD |
+3.21
|
389 KRW — | 512.86 KRW 0.39 USD | 528.06 KRW 0.4 USD | 11 - | 389 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1334.69 KRW 1.01 USD |
+4.57
|
217 KRW — | 1269.13 KRW 0.96 USD | 1339.74 KRW 1.01 USD | 15 - | 217 KRW — |
- {{ link.label }} {{link}}