$3T
시가 총액
$93.91B
총 거래량
BTC 58.33%     ETH 8.33%
지배력

국가: 대한민국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 714.96 KRW 0.54 USD
+0.52
623.56K KRW 471 USD 705.38 KRW 0.53 USD 717.3 KRW 0.54 USD 296 623.56K KRW 471 USD
KOSPI Composite Index KS11 2643.41 KRW 2 USD
+1.06
443.81K KRW 335 USD 2618.05 KRW 1.98 USD 2649.15 KRW 2 USD 443.81K KRW 335 USD
Kosdaq Small Index KQSM 2292.32 KRW 1.73 USD
+0.32
404.81K KRW 306 USD 2279.92 KRW 1.72 USD 2297.47 KRW 1.73 USD 276 404.81K KRW 306 USD
Kosdaq Manufacturing Index KQ12 2238.9 KRW 1.69 USD
+0.55
398.78K KRW 301 USD 2209.32 KRW 1.67 USD 2246.73 KRW 1.7 USD 314 398.78K KRW 301 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 637.37 KRW 0.48 USD
+0.77
116.77K KRW 88 USD 629.71 KRW 0.48 USD 639.03 KRW 0.48 USD 140 116.77K KRW 88 USD
Kosdaq Machinery Index KQ29 442.04 KRW 0.33 USD
+0.88
97.4K KRW 74 USD 434.65 KRW 0.33 USD 445.15 KRW 0.34 USD 58 97.4K KRW 74 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Electric & Electronic In KQ30 1179.09 KRW 0.89 USD
+1.04
84.25K KRW 64 USD 1164.32 KRW 0.88 USD 1183.72 KRW 0.89 USD 44 84.25K KRW 64 USD
KOSPI 200 Index KS200 354.87 KRW 0.27 USD
+1.08
77.74K KRW 59 USD 351.64 KRW 0.27 USD 355.56 KRW 0.27 USD 77.74K KRW 59 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Vehicles & Components In KQ32 3752.37 KRW 2.83 USD
+0.52
64.19K KRW 48 USD 3727.12 KRW 2.81 USD 3767.73 KRW 2.84 USD 26 64.19K KRW 48 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Distribution Index KQ19 402.26 KRW 0.3 USD
+0.61
43.25K KRW 33 USD 398.22 KRW 0.3 USD 403.48 KRW 0.3 USD 23 43.25K KRW 33 USD
Kosdaq Chemicals Index KQ25 2104.88 KRW 1.59 USD
+0.8
33.94K KRW 26 USD 2082.91 KRW 1.57 USD 2118.49 KRW 1.6 USD 55 33.94K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq 100 Index KQ100 1692.26 KRW 1.28 USD
+0.6
29.58K KRW 22 USD 1658.72 KRW 1.25 USD 1698.58 KRW 1.28 USD 49 29.58K KRW 22 USD
Kosdaq Pharmaceuticals Index KQ26 9463.24 KRW 7.14 USD
-0.39
27.7K KRW 21 USD 9313.63 KRW 7.03 USD 9523.36 KRW 7.19 USD 64 27.7K KRW 21 USD
Kosdaq Non-Metal Products Index KQ27 37444.38 KRW 28.26 USD
<0.01
27.77K KRW 21 USD 37136 KRW 28.03 USD 37822.29 KRW 28.55 USD 6 27.77K KRW 21 USD
Kosdaq Other Services Index KQ16 3874.1 KRW 2.92 USD
-0.42
24.53K KRW 19 USD 3802.87 KRW 2.87 USD 3902.29 KRW 2.95 USD 66 24.53K KRW 19 USD
kosdaq Entertainment & Culture KQ51 496.69 KRW 0.37 USD
-0.14
23.91K KRW 18 USD 491.35 KRW 0.37 USD 501.91 KRW 0.38 USD 17 23.91K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Medical & Precision Mach KQ31 1864.36 KRW 1.41 USD
+0.77
19.16K KRW 14 USD 1837.66 KRW 1.39 USD 1867.39 KRW 1.41 USD 46 19.16K KRW 14 USD
Kosdaq Metal Products Index KQ28 1738.38 KRW 1.31 USD
+0.62
17.87K KRW 13 USD 1721.14 KRW 1.3 USD 1746.14 KRW 1.32 USD 20 17.87K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Textile & Apparel Index KQ22 37.33 KRW 0.03 USD
+0.05
12.36K KRW 9 USD 37.16 KRW 0.03 USD 37.55 KRW 0.03 USD 11 12.36K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Financials Index KQ15 1026.48 KRW 0.77 USD
+0.83
7.56K KRW 6 USD 1015.4 KRW 0.77 USD 1033.14 KRW 0.78 USD 75 7.56K KRW 6 USD
Kosdaq Other Manufacturing Inde KQ33 682.32 KRW 0.52 USD
+3.22
7.82K KRW 6 USD 664.82 KRW 0.5 USD 683.95 KRW 0.52 USD 11 7.82K KRW 6 USD
Kosdaq Food Berverage & Tobacco KQ21 4843.43 KRW 3.66 USD
+0.28
6.79K KRW 5 USD 4811.32 KRW 3.63 USD 4851.25 KRW 3.66 USD 23 6.79K KRW 5 USD
Kosdaq Construction Index KQ14 64.53 KRW 0.05 USD
+2.28
5.08K KRW 4 USD 63.24 KRW 0.05 USD 64.77 KRW 0.05 USD 4 5.08K KRW 4 USD
Indicative Kosdaq Composite Ind KQI 713.78 KRW 0.54 USD
+0.33
5.01K KRW 4 USD 706.61 KRW 0.53 USD 713.78 KRW 0.54 USD 5.01K KRW 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2520.16 KRW 1.9 USD
-0.46
186 KRW 2513.1 KRW 1.9 USD 2533.97 KRW 1.91 USD 1 186 KRW
Kosdaq Paper & Wood Products In KQ23 8748.24 KRW 6.6 USD
+0.71
155 KRW 8675.92 KRW 6.55 USD 8774.49 KRW 6.62 USD 1 155 KRW
Kosdaq Publishing & Printing In KQ24 2184.85 KRW 1.65 USD
-0.49
254 KRW 2174.7 KRW 1.64 USD 2214.21 KRW 1.67 USD 15 254 KRW