국가: 대한민국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 911.07 KRW 0.69 USD |
-0.55
|
1.01M KRW 759 USD | 907.24 KRW 0.68 USD | 922.74 KRW 0.7 USD | 296 - | 1.01M KRW 759 USD |
| Indicative Kosdaq Composite Ind KQI | 911.01 KRW 0.69 USD |
-0.56
|
996.8K KRW 752 USD | 908.41 KRW 0.69 USD | 922.05 KRW 0.7 USD | — - | 996.8K KRW 752 USD |
| Kosdaq Manufacturing Index KQ12 | 2840.9 KRW 2.14 USD |
-0.29
|
743.95K KRW 562 USD | 2825.63 KRW 2.13 USD | 2874.04 KRW 2.17 USD | 314 - | 743.95K KRW 562 USD |
| Kosdaq Small Index KQSM | 2556.51 KRW 1.93 USD |
+0.08
|
655.01K KRW 494 USD | 2545.45 KRW 1.92 USD | 2570.86 KRW 1.94 USD | 276 - | 655.01K KRW 494 USD |
| KOSPI Composite Index KS11 | 4056.41 KRW 3.06 USD |
+1.43
|
360.96K KRW 272 USD | 3994.65 KRW 3.02 USD | 4060.24 KRW 3.06 USD | — - | 360.96K KRW 272 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 859.27 KRW 0.65 USD |
-0.79
|
158.42K KRW 120 USD | 855.14 KRW 0.65 USD | 875.42 KRW 0.66 USD | 140 - | 158.42K KRW 120 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12936.9 KRW 9.77 USD |
-1.63
|
156.74K KRW 118 USD | 12906.66 KRW 9.74 USD | 13290.77 KRW 10.03 USD | 64 - | 156.74K KRW 118 USD |
| KOSPI 200 Index KS200 | 572.62 KRW 0.43 USD |
+1.98
|
124.79K KRW 94 USD | 561.4 KRW 0.42 USD | 573.54 KRW 0.43 USD | — - | 124.79K KRW 94 USD |
| Kosdaq Chemicals Index KQ25 | 2343.17 KRW 1.77 USD |
-0.08
|
121.5K KRW 92 USD | 2330.47 KRW 1.76 USD | 2370.37 KRW 1.79 USD | 55 - | 121.5K KRW 92 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5129.93 KRW 3.87 USD |
+0.71
|
107.2K KRW 81 USD | 5089.78 KRW 3.84 USD | 5143.1 KRW 3.88 USD | 23 - | 107.2K KRW 81 USD |
| Kosdaq Electric & Electronic In KQ30 | 1461.2 KRW 1.1 USD |
+0.6
|
101.65K KRW 77 USD | 1449.64 KRW 1.09 USD | 1467.49 KRW 1.11 USD | 44 - | 101.65K KRW 77 USD |
| Kosdaq Machinery Index KQ29 | 598.85 KRW 0.45 USD |
+0.21
|
93.41K KRW 71 USD | 591.38 KRW 0.45 USD | 604.61 KRW 0.46 USD | 58 - | 93.41K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 4851.08 KRW 3.66 USD |
-1.65
|
63.67K KRW 48 USD | 4820.33 KRW 3.64 USD | 4983.03 KRW 3.76 USD | 26 - | 63.67K KRW 48 USD |
| Kosdaq Other Services Index KQ16 | 5935.38 KRW 4.48 USD |
-2.44
|
60.76K KRW 46 USD | 5925.66 KRW 4.47 USD | 6147.37 KRW 4.64 USD | 66 - | 60.76K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 1617.81 KRW 1.22 USD |
+1.36
|
51.37K KRW 39 USD | 1594.1 KRW 1.2 USD | 1661.77 KRW 1.25 USD | 75 - | 51.37K KRW 39 USD |
| Kosdaq 100 Index KQ100 | 2247.47 KRW 1.7 USD |
-0.36
|
41.35K KRW 31 USD | 2235.43 KRW 1.69 USD | 2273.54 KRW 1.72 USD | 49 - | 41.35K KRW 31 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2278.46 KRW 1.72 USD |
-0.86
|
35.32K KRW 27 USD | 2275.08 KRW 1.72 USD | 2320.73 KRW 1.75 USD | 46 - | 35.32K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48873.68 KRW 36.89 USD |
+3.29
|
26K KRW 20 USD | 46905.51 KRW 35.41 USD | 49478.29 KRW 37.35 USD | 6 - | 26K KRW 20 USD |
| Kosdaq Distribution Index KQ19 | 471.22 KRW 0.36 USD |
-0.76
|
23.76K KRW 18 USD | 470 KRW 0.35 USD | 477.61 KRW 0.36 USD | 23 - | 23.76K KRW 18 USD |
| kosdaq Entertainment & Culture KQ51 | 484.45 KRW 0.37 USD |
+2.25
|
23.31K KRW 18 USD | 473.72 KRW 0.36 USD | 485.43 KRW 0.37 USD | 17 - | 23.31K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 41.22 KRW 0.03 USD |
+1.83
|
18.87K KRW 14 USD | 40.55 KRW 0.03 USD | 41.38 KRW 0.03 USD | 11 - | 18.87K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1835.14 KRW 1.39 USD |
-0.41
|
10.28K KRW 8 USD | 1824.27 KRW 1.38 USD | 1859.18 KRW 1.4 USD | 20 - | 10.28K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 84.89 KRW 0.06 USD |
+0.13
|
4.23K KRW 3 USD | 84.28 KRW 0.06 USD | 85.65 KRW 0.06 USD | 4 - | 4.23K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 651.71 KRW 0.49 USD |
+0.51
|
4.52K KRW 3 USD | 648.68 KRW 0.49 USD | 657.17 KRW 0.5 USD | 11 - | 4.52K KRW 3 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8041.66 KRW 6.07 USD |
+0.08
|
4.45K KRW 3 USD | 7990.07 KRW 6.03 USD | 8122.1 KRW 6.13 USD | 1 - | 4.45K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2837.6 KRW 2.14 USD |
+0.46
|
100 KRW — | 2792.73 KRW 2.11 USD | 2837.6 KRW 2.14 USD | 1 - | 100 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2288.64 KRW 1.73 USD |
-0.92
|
347 KRW — | 2274 KRW 1.72 USD | 2294.32 KRW 1.73 USD | 15 - | 347 KRW — |
- {{ link.label }} {{link}}