국가: 대한민국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 878.7 KRW 0.66 USD |
-2.66
|
837.81K KRW 632 USD | 873.04 KRW 0.66 USD | 900.73 KRW 0.68 USD | 296 - | 837.81K KRW 632 USD |
| Indicative Kosdaq Composite Ind KQI | 878.67 KRW 0.66 USD |
-2.65
|
837.36K KRW 632 USD | 877.27 KRW 0.66 USD | 898.65 KRW 0.68 USD | — - | 837.36K KRW 632 USD |
| Kosdaq Manufacturing Index KQ12 | 2706.9 KRW 2.04 USD |
-3.22
|
576.22K KRW 435 USD | 2695.23 KRW 2.03 USD | 2782.66 KRW 2.1 USD | 314 - | 576.22K KRW 435 USD |
| Kosdaq Small Index KQSM | 2440.32 KRW 1.84 USD |
-2.67
|
540.37K KRW 408 USD | 2436.57 KRW 1.84 USD | 2501.76 KRW 1.89 USD | 276 - | 540.37K KRW 408 USD |
| KOSPI Composite Index KS11 | 3953.62 KRW 2.98 USD |
-3.32
|
317.62K KRW 240 USD | 3953.26 KRW 2.98 USD | 4072.41 KRW 3.07 USD | — - | 317.62K KRW 240 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 794 KRW 0.6 USD |
-3
|
163.71K KRW 124 USD | 790.38 KRW 0.6 USD | 816.38 KRW 0.62 USD | 140 - | 163.71K KRW 124 USD |
| Kosdaq Electric & Electronic In KQ30 | 1366.3 KRW 1.03 USD |
-3.79
|
126.88K KRW 96 USD | 1363.81 KRW 1.03 USD | 1418.44 KRW 1.07 USD | 44 - | 126.88K KRW 96 USD |
| KOSPI 200 Index KS200 | 556.45 KRW 0.42 USD |
-3.5
|
122.32K KRW 92 USD | 556.15 KRW 0.42 USD | 573.9 KRW 0.43 USD | — - | 122.32K KRW 92 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2159.24 KRW 1.63 USD |
-1.77
|
118.88K KRW 90 USD | 2150.17 KRW 1.62 USD | 2195.48 KRW 1.66 USD | 46 - | 118.88K KRW 90 USD |
| Kosdaq Other Services Index KQ16 | 6255.29 KRW 4.72 USD |
+0.2
|
109.81K KRW 83 USD | 6101.71 KRW 4.61 USD | 6318.63 KRW 4.77 USD | 66 - | 109.81K KRW 83 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12780.9 KRW 9.65 USD |
-2.4
|
81.33K KRW 61 USD | 12708.96 KRW 9.59 USD | 13062.42 KRW 9.86 USD | 64 - | 81.33K KRW 61 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 567 KRW 0.43 USD |
-3.44
|
68.72K KRW 52 USD | 560.66 KRW 0.42 USD | 582.53 KRW 0.44 USD | 58 - | 68.72K KRW 52 USD |
| Kosdaq Vehicles & Components In KQ32 | 4305.74 KRW 3.25 USD |
-3.25
|
57.8K KRW 44 USD | 4298.17 KRW 3.24 USD | 4454.83 KRW 3.36 USD | 26 - | 57.8K KRW 44 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2227.33 KRW 1.68 USD |
-4.84
|
52.79K KRW 40 USD | 2223.22 KRW 1.68 USD | 2331.09 KRW 1.76 USD | 55 - | 52.79K KRW 40 USD |
| Kosdaq 100 Index KQ100 | 2234.45 KRW 1.69 USD |
-2.44
|
46.88K KRW 35 USD | 2213.05 KRW 1.67 USD | 2287.89 KRW 1.73 USD | 49 - | 46.88K KRW 35 USD |
| kosdaq Entertainment & Culture KQ51 | 474.88 KRW 0.36 USD |
-1.76
|
35.77K KRW 27 USD | 474.49 KRW 0.36 USD | 488.59 KRW 0.37 USD | 17 - | 35.77K KRW 27 USD |
| Kosdaq Metal Products Index KQ28 | 1761.15 KRW 1.33 USD |
-3.72
|
34.92K KRW 26 USD | 1759.24 KRW 1.33 USD | 1834.5 KRW 1.38 USD | 20 - | 34.92K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1355.9 KRW 1.02 USD |
-5.63
|
20K KRW 15 USD | 1355.9 KRW 1.02 USD | 1450.21 KRW 1.09 USD | 75 - | 20K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 448.98 KRW 0.34 USD |
-1.04
|
18.81K KRW 14 USD | 448.93 KRW 0.34 USD | 455.96 KRW 0.34 USD | 23 - | 18.81K KRW 14 USD |
| Kosdaq Textile & Apparel Index KQ22 | 37.9 KRW 0.03 USD |
-1.84
|
17.57K KRW 13 USD | 37.83 KRW 0.03 USD | 38.91 KRW 0.03 USD | 11 - | 17.57K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 627.4 KRW 0.47 USD |
-2.16
|
7.83K KRW 6 USD | 627.4 KRW 0.47 USD | 648.16 KRW 0.49 USD | 11 - | 7.83K KRW 6 USD |
| Kosdaq Construction Index KQ14 | 75.14 KRW 0.06 USD |
-2.01
|
5.94K KRW 4 USD | 74.93 KRW 0.06 USD | 76.68 KRW 0.06 USD | 4 - | 5.94K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4921.9 KRW 3.72 USD |
-1.21
|
4.66K KRW 4 USD | 4921.9 KRW 3.72 USD | 4998.31 KRW 3.77 USD | 23 - | 4.66K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46128.24 KRW 34.82 USD |
-4.04
|
2.43K KRW 2 USD | 45850.34 KRW 34.61 USD | 47326.76 KRW 35.72 USD | 6 - | 2.43K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7889.32 KRW 5.96 USD |
-3
|
1.78K KRW 1 USD | 7886.8 KRW 5.95 USD | 8162.78 KRW 6.16 USD | 1 - | 1.78K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2665.32 KRW 2.01 USD |
-0.95
|
251 KRW — | 2623.94 KRW 1.98 USD | 2694.95 KRW 2.03 USD | 1 - | 251 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2263.74 KRW 1.71 USD |
+2.19
|
652 KRW — | 2226.55 KRW 1.68 USD | 2295.72 KRW 1.73 USD | 15 - | 652 KRW — |
- {{ link.label }} {{link}}