국가: 대한민국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 714.96 KRW 0.54 USD |
+0.52
|
623.56K KRW 471 USD | 705.38 KRW 0.53 USD | 717.3 KRW 0.54 USD | 296 - | 623.56K KRW 471 USD |
| KOSPI Composite Index KS11 | 2643.41 KRW 2 USD |
+1.06
|
443.81K KRW 335 USD | 2618.05 KRW 1.98 USD | 2649.15 KRW 2 USD | — - | 443.81K KRW 335 USD |
| Kosdaq Small Index KQSM | 2292.32 KRW 1.73 USD |
+0.32
|
404.81K KRW 306 USD | 2279.92 KRW 1.72 USD | 2297.47 KRW 1.73 USD | 276 - | 404.81K KRW 306 USD |
| Kosdaq Manufacturing Index KQ12 | 2238.9 KRW 1.69 USD |
+0.55
|
398.78K KRW 301 USD | 2209.32 KRW 1.67 USD | 2246.73 KRW 1.7 USD | 314 - | 398.78K KRW 301 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 637.37 KRW 0.48 USD |
+0.77
|
116.77K KRW 88 USD | 629.71 KRW 0.48 USD | 639.03 KRW 0.48 USD | 140 - | 116.77K KRW 88 USD |
| Kosdaq Machinery Index KQ29 | 442.04 KRW 0.33 USD |
+0.88
|
97.4K KRW 74 USD | 434.65 KRW 0.33 USD | 445.15 KRW 0.34 USD | 58 - | 97.4K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1179.09 KRW 0.89 USD |
+1.04
|
84.25K KRW 64 USD | 1164.32 KRW 0.88 USD | 1183.72 KRW 0.89 USD | 44 - | 84.25K KRW 64 USD |
| KOSPI 200 Index KS200 | 354.87 KRW 0.27 USD |
+1.08
|
77.74K KRW 59 USD | 351.64 KRW 0.27 USD | 355.56 KRW 0.27 USD | — - | 77.74K KRW 59 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 3752.37 KRW 2.83 USD |
+0.52
|
64.19K KRW 48 USD | 3727.12 KRW 2.81 USD | 3767.73 KRW 2.84 USD | 26 - | 64.19K KRW 48 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 402.26 KRW 0.3 USD |
+0.61
|
43.25K KRW 33 USD | 398.22 KRW 0.3 USD | 403.48 KRW 0.3 USD | 23 - | 43.25K KRW 33 USD |
| Kosdaq Chemicals Index KQ25 | 2104.88 KRW 1.59 USD |
+0.8
|
33.94K KRW 26 USD | 2082.91 KRW 1.57 USD | 2118.49 KRW 1.6 USD | 55 - | 33.94K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1692.26 KRW 1.28 USD |
+0.6
|
29.58K KRW 22 USD | 1658.72 KRW 1.25 USD | 1698.58 KRW 1.28 USD | 49 - | 29.58K KRW 22 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9463.24 KRW 7.14 USD |
-0.39
|
27.7K KRW 21 USD | 9313.63 KRW 7.03 USD | 9523.36 KRW 7.19 USD | 64 - | 27.7K KRW 21 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37444.38 KRW 28.26 USD |
<0.01
|
27.77K KRW 21 USD | 37136 KRW 28.03 USD | 37822.29 KRW 28.55 USD | 6 - | 27.77K KRW 21 USD |
| Kosdaq Other Services Index KQ16 | 3874.1 KRW 2.92 USD |
-0.42
|
24.53K KRW 19 USD | 3802.87 KRW 2.87 USD | 3902.29 KRW 2.95 USD | 66 - | 24.53K KRW 19 USD |
| kosdaq Entertainment & Culture KQ51 | 496.69 KRW 0.37 USD |
-0.14
|
23.91K KRW 18 USD | 491.35 KRW 0.37 USD | 501.91 KRW 0.38 USD | 17 - | 23.91K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1864.36 KRW 1.41 USD |
+0.77
|
19.16K KRW 14 USD | 1837.66 KRW 1.39 USD | 1867.39 KRW 1.41 USD | 46 - | 19.16K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1738.38 KRW 1.31 USD |
+0.62
|
17.87K KRW 13 USD | 1721.14 KRW 1.3 USD | 1746.14 KRW 1.32 USD | 20 - | 17.87K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 37.33 KRW 0.03 USD |
+0.05
|
12.36K KRW 9 USD | 37.16 KRW 0.03 USD | 37.55 KRW 0.03 USD | 11 - | 12.36K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Financials Index KQ15 | 1026.48 KRW 0.77 USD |
+0.83
|
7.56K KRW 6 USD | 1015.4 KRW 0.77 USD | 1033.14 KRW 0.78 USD | 75 - | 7.56K KRW 6 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 682.32 KRW 0.52 USD |
+3.22
|
7.82K KRW 6 USD | 664.82 KRW 0.5 USD | 683.95 KRW 0.52 USD | 11 - | 7.82K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4843.43 KRW 3.66 USD |
+0.28
|
6.79K KRW 5 USD | 4811.32 KRW 3.63 USD | 4851.25 KRW 3.66 USD | 23 - | 6.79K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 64.53 KRW 0.05 USD |
+2.28
|
5.08K KRW 4 USD | 63.24 KRW 0.05 USD | 64.77 KRW 0.05 USD | 4 - | 5.08K KRW 4 USD |
| Indicative Kosdaq Composite Ind KQI | 713.78 KRW 0.54 USD |
+0.33
|
5.01K KRW 4 USD | 706.61 KRW 0.53 USD | 713.78 KRW 0.54 USD | — - | 5.01K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2520.16 KRW 1.9 USD |
-0.46
|
186 KRW — | 2513.1 KRW 1.9 USD | 2533.97 KRW 1.91 USD | 1 - | 186 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8748.24 KRW 6.6 USD |
+0.71
|
155 KRW — | 8675.92 KRW 6.55 USD | 8774.49 KRW 6.62 USD | 1 - | 155 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2184.85 KRW 1.65 USD |
-0.49
|
254 KRW — | 2174.7 KRW 1.64 USD | 2214.21 KRW 1.67 USD | 15 - | 254 KRW — |
- {{ link.label }} {{link}}