Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

업종: 레저 차량 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
레저 차량 (85)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $74.51
+3.09
$3.96B $555.24K $71.61 $74.67 $3.96B 19.76 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $171.36 23.83 USD
+4.59
$26.15B 3.64B USD $1.69M 235.6K USD $163.98 22.8 USD $173.7 24.15 USD $26.15B 3.64B USD 16.27 $10.53 1.46 USD
Brunswick  BC $47.85
+5.7
$3.15B $2.22M $44.3 $47.97 $3.15B 21.65 $2.21
Harley-Davidson  HOG $23.69
+2.6
$2.93B $1.66M $22.76 $23.69 $2.93B 6.88 $3.44
BRP Inc.  DOO.TO $47.87 35.52 USD
+5.44
$3.5B 2.59B USD $124.51K 92.39K USD $46.66 34.62 USD $48.16 35.74 USD $3.5B 2.59B USD 56.98 $0.84 0.62 USD
BRP  DOOO $34.56
+3.29
$2.53B $139.2K $33.65 $34.71 $2.53B 56.65 $0.61
Trigano S.A.  TRI.PA $102.5 112.05 USD
+1.79
$1.98B 2.16B USD $12.99K 14.2K USD $99.85 109.15 USD $102.5 112.05 USD $1.98B 2.16B USD 5.28 $19.39 21.2 USD
LCI Industries  LCII $80
+2.68
$2.02B $441.51K $77.41 $80.15 $2.02B 14.28 $5.6
Polaris  PII $35.21
+3.47
$1.97B $1.33M $34.02 $35.3 $1.97B 18.05 $1.95
Sanlorenzo S.p.A.  SL.MI $28.35 30.99 USD
+1.98
$986.48M 1.08B USD $53.36K 58.33K USD $27.55 30.12 USD $28.45 31.1 USD $986.48M 1.08B USD 9.74 $2.91 3.18 USD
Winnebago Industries  WGO $32.86
+2.82
$920.91M $445.56K $31.61 $32.91 $920.91M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.71 8.43 USD
+1.21
$627.01M 685.4M USD $1.13K 1.23K USD $0 0 USD $0 0 USD $627.01M 685.4M USD 4.07 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.76 8.48 USD
+1.57
$624.75M 682.93M USD $148.74K 162.6K USD $7.58 8.29 USD $7.81 8.53 USD $624.75M 682.93M USD 7.91 $0.98 1.07 USD
Malibu Boats  MBUU $28.67
+1.88
$562.94M $141.18K $28.2 $28.88 $562.94M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $132.5 4.21 USD
+1.15
$12.23B 388.69M USD $64.26K 2.04K USD $132 4.19 USD $134 4.26 USD $12.23B 388.69M USD 308.13 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.13 1.41 USD
-0.3
$2.33B 324.16M USD $839.3K 116.7K USD $10.11 1.41 USD $10.22 1.42 USD $2.33B 324.16M USD 36.17 $0.28 0.04 USD
Marine Products  MPX $8.56
-0.47
$299.27M $17.38K $8.41 $8.63 $299.27M 17.12 $0.5
MasterCraft Boat  MCFT $16.6
+2.09
$278.09M $141.35K $16.09 $16.94 $278.09M 0 -$0.4
OneWater Marine  ONEW $14.4
+3.52
$234.91M $108.88K $13.56 $14.42 $234.91M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.46 0.9 USD
+2.82
$322.8M 199.2M USD $115.98K 71.57K USD $1.42 0.88 USD $1.46 0.9 USD $322.8M 199.2M USD 13.27 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $12.16 13.29 USD
-7.18
$126.19M 137.94M USD $14.87K 16.25K USD $12.16 13.29 USD $13 14.21 USD $126.19M 137.94M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.35 3.66 USD
+3.08
$96.77M 105.78M USD $48.61K 53.14K USD $3.18 3.48 USD $3.38 3.69 USD $96.77M 105.78M USD 3.28 $1.02 1.11 USD
REE Automotive  REE $2.85
+8.16
$80.01M $118.51K $2.6 $2.86 $80.01M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.4199 0.05 USD
0
$381.23M 48.74M USD $4K 511.45 USD $0.4199 0.05 USD $0.4199 0.05 USD $381.23M 48.74M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+4.41
$27.61M 18.27M USD $61.42K 40.65K USD $0.07 0.05 USD $0.07 0.05 USD $27.61M 18.27M USD 0 $0 0 USD
Vivic  VIVC $0.45
0
$12.2M $1K $0.45 $0.45 $12.2M 11.12 $0.04
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $310K 338.87K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.32 0.04 USD
+1.61
$62.99M 8.05M USD $70K 8.95K USD $0.32 0.04 USD $0.32 0.04 USD $62.99M 8.05M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.19
-3.88
$6.84M $37.01K $5.98 $6.61 $6.84M 0 -$594.2
Twin Vee Powercats  VEEE $2.45
+2.51
$3.64M $67.13K $2.21 $2.55 $3.64M 0 -$11
EZGO  EZGO $0.3099
-3.82
$1.77M $60.62K $0.3099 $0.33 $1.77M 0 -$2.8
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $9,460 11.18 USD
+3.96
$3.28T 3.87B USD $394 0.47 USD $9,300 10.99 USD $9,490 11.22 USD $3.28T 3.87B USD 0.83 $11.38K 13.46 USD
THOR Industries, Inc.  TIV.F $63.36 69.26 USD
-0.31
$3.38B 3.69B USD $85 92.92 USD $63.36 69.26 USD $63.36 69.26 USD $3.38B 3.69B USD 19.08 $3.32 3.63 USD
Harley-Davidson, Inc.  H1OG34.SA $130 26.35 USD
+0.2
$16.38B 3.32B USD $0 0 USD $0 0 USD $0 0 USD $16.38B 3.32B USD 6.60 $19.68 3.99 USD
Brunswick Corporation  BWI.F $42.03 45.94 USD
+5.55
$2.77B 3.03B USD $100 109.31 USD $39.16 42.81 USD $42.03 45.94 USD $2.77B 3.03B USD 21.55 $1.95 2.13 USD
Harley-Davidson, Inc.  HAR.DE $20.55 22.46 USD
-0.44
$2.54B 2.78B USD $68 74.33 USD $20.55 22.46 USD $20.55 22.46 USD $2.54B 2.78B USD 6.78 $3.03 3.31 USD
Harley-Davidson, Inc.  HOG.VI $20.54 22.45 USD
-0.48
$2.54B 2.78B USD $0 0 USD $20.16 22.04 USD $20.54 22.45 USD $2.54B 2.78B USD 6.86 $2.99 3.27 USD
Harley-Davidson, Inc.  HAR.F $20.19 22.07 USD
-2.04
$2.5B 2.73B USD $55 60.12 USD $20.03 21.9 USD $20.42 22.32 USD $2.5B 2.73B USD 6.66 $3.03 3.31 USD
BRP Inc.  B15A.F $28.4 31.05 USD
+2.9
$2.22B 2.43B USD $50 54.66 USD $28.4 31.05 USD $28.4 31.05 USD $2.22B 2.43B USD 52.59 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 18.31 $38.27 2.27 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $101.68 111.14 USD
+0.59
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 7.50 $13.54 14.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Trigano S.A.  TGO.F $100.3 109.64 USD
+0.2
$1.94B 2.12B USD $81 88.54 USD $100.3 109.64 USD $100.3 109.64 USD $1.94B 2.12B USD 5.17 $19.39 21.2 USD
LCI Industries  0DI.F $68 74.33 USD
-3.55
$1.72B 1.88B USD $10 10.93 USD $68 74.33 USD $68 74.33 USD $1.72B 1.88B USD 13.76 $4.94 5.4 USD
Polaris Inc.  PL6.F $29.2 31.92 USD
-2.01
$1.64B 1.8B USD $3 3.28 USD $29.2 31.92 USD $29.2 31.92 USD $1.64B 1.8B USD 16.97 $1.72 1.88 USD
Sanlorenzo S.p.A.  6SZA.F $27.9 30.5 USD
+2.2
$988.6M 1.08B USD $175 191.3 USD $26.4 28.86 USD $27.9 30.5 USD $988.6M 1.08B USD 9.58 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $27.65 30.23 USD
+1.84
$985.16M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $985.16M 1.08B USD 9.50 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $28 30.61 USD
-4.11
$784.71M 857.8M USD $375 409.93 USD $28 30.61 USD $28 30.61 USD $784.71M 857.8M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.6 8.3 USD
+1.47
$611.46M 668.41M USD $80 87.45 USD $7.6 8.3 USD $7.6 8.3 USD $611.46M 668.41M USD 7.91 $0.96 1.05 USD
Malibu Boats, Inc.  M05.F $24.2 26.45 USD
-0.66
$483.6M 528.64M USD $70 76.52 USD $24.2 26.45 USD $24.2 26.45 USD $483.6M 528.64M USD 0 -$3.83 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $13.9 15.19 USD
-4.14
$232.86M 254.55M USD $5 5.47 USD $13.9 15.19 USD $13.9 15.19 USD $232.86M 254.55M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $249.55 24.36 USD
-0.06
$2.25B 219.23M USD $757 73.89 USD $248.75 24.28 USD $254.5 24.84 USD $2.25B 219.23M USD 11.58 $21.55 2.1 USD
Tourism Holdings Limited  UCH.F $0.7399 0.8 USD
+2.8
$169.44M 185.22M USD $1.4K 1.53K USD $0.7399 0.8 USD $0.7399 0.8 USD $169.44M 185.22M USD 12.25 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.16 0.2 USD
0
$5.59B 177.67M USD $27K 857.93 USD $5.8 0.18 USD $6.18 0.2 USD $5.59B 177.67M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $83.41 91.18 USD
+1.72
$141.75M 154.95M USD $1.21K 1.33K USD $81.97 89.6 USD $84.78 92.68 USD $141.75M 154.95M USD 4170.50 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $80.2 87.67 USD
-5.65
$133.69M 146.14M USD $63 68.87 USD $80.2 87.67 USD $80.2 87.67 USD $133.69M 146.14M USD 4010.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $12.62 13.8 USD
-0.32
$130.96M 143.16M USD $590 644.95 USD $12.46 13.62 USD $12.86 14.06 USD $130.96M 143.16M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.32 3.63 USD
+3.11
$95.9M 104.83M USD $700 765.19 USD $3.22 3.52 USD $3.32 3.63 USD $95.9M 104.83M USD 3.25 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.33 1.45 USD
+1.92
$61.13M 66.82M USD $1 1.09 USD $1.33 1.45 USD $1.33 1.45 USD $61.13M 66.82M USD 0 -$0.26 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST $15.2 1.48 USD
-1.62
$658.65M 64.29M USD $1.2K 116.84 USD $15.2 1.48 USD $15.8 1.54 USD $658.65M 64.29M USD 0 -$2.83 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $448 0.34 USD
0
$26.93B 20.33M USD $75.67K 57.12 USD $443 0.33 USD $458 0.35 USD $26.93B 20.33M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
+9.45
$11.32M 12.37M USD $5.5K 6.01K USD $0.11 0.12 USD $0.11 0.12 USD $11.32M 12.37M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15.75 0 USD
-3.08
$16.98M 0 USD $20K 0 USD $0 0 USD $0 0 USD $16.98M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.