부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
레저 차량 (66)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$78.68 — |
-5.36
|
$5.11B — | $557.54K — | $78.65 — | $83.64 — | $5.11B — | 0 | -$2.05 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥220.49 32.53 USD |
-3.29
|
CN¥33.84B 4.99B USD | CN¥1.67M 246.97K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.84B 4.99B USD | 20.19 | CN¥10.92 1.61 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.02 60.12 USD |
-4.1
|
CA$5.94B 4.41B USD | CA$343.09K 254.59K USD | CA$80.40 59.66 USD | CA$84.47 62.68 USD | CA$5.94B 4.41B USD | 19.38 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$74.84 — |
-5.04
|
$3.90B — | $799.96K — | $74.82 — | $79.03 — | $3.90B — | 15.14 | $4.94 — | ||
Polaris
PII
US
|
$66.51 — |
-4.26
|
$3.78B — | $679.91K — | $66.10 — | $69.71 — | $3.78B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€144.00 166.22 USD |
-0.55
|
€2.78B 3.21B USD | €3.23K 3.72K USD | €143.70 165.88 USD | €145.50 167.96 USD | €2.78B 3.21B USD | 10.89 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$83.65 — |
-4.81
|
$2.75B — | $343.54K — | $83.48 — | $89.59 — | $2.75B — | 21.50 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$24.42 — |
-4.2
|
$2.57B — | $2.15M — | $24.36 — | $25.86 — | $2.57B — | 12.65 | $1.93 — | ||
LCI Industries
LCII
US
|
$90.72 — |
-2.9
|
$2.20B — | $214.88K — | $90.66 — | $94.42 — | $2.20B — | 11.11 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.42 43.2 USD |
0
|
€1.32B 1.53B USD | €9.96K 11.49K USD | €37.26 43.01 USD | €37.58 43.38 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$27.59 — |
-3.02
|
$779.85M — | $447.01K — | $27.58 — | $28.51 — | $779.85M — | 18.76 | $1.47 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.64 7.66 USD |
+0.91
|
€540.17M 623.53M USD | €1.00 1.15 USD | €6.62 7.64 USD | €6.64 7.66 USD | €540.17M 623.53M USD | 3.51 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.64 7.66 USD |
+0.3
|
€529.11M 610.77M USD | €12.85K 14.83K USD | €6.56 7.57 USD | €6.67 7.7 USD | €529.11M 610.77M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.21 — |
-3.01
|
$537.98M — | $107.20K — | $22.19 — | $23.06 — | $537.98M — | 33.14 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$26.61 — |
-5.05
|
$522.44M — | $204.13K — | $26.59 — | $28.31 — | $522.44M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$813.71K 25.86K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.72 | NT$12.96 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.60 1.51 USD |
-0.38
|
NZ$575.11M 333.46M USD | NZ$84.01K 48.71K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$575.11M 333.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.80 0.69 USD |
-4.39
|
NT$9.26B 294.22M USD | NT$273.97K 8.71K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.26B 294.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.90 13.74 USD |
-1.33
|
€123.49M 142.55M USD | €2.35K 2.71K USD | €11.76 13.57 USD | €11.90 13.74 USD | €123.49M 142.55M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.71 — |
-4.48
|
$71.02M — | $38.81K — | $0.70 — | $0.74 — | $71.02M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$44.33M 29.34M USD | A$68.53K 45.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$154.21M 19.72M USD | HK$24.00K 3.07K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$154.21M 19.72M USD | 0 | -HK$1.78 -0.2 USD | ||
|
EZGO
EZGO
US
|
$1.63 — |
+5.16
|
$3.76M — | $477.43K — | $1.49 — | $1.75 — | $3.76M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$6.74 — |
+12.52
|
$3.57M — | $51.70K — | $5.66 — | $6.99 — | $3.57M — | 0 | -$600.05 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$27.55M 3.52M USD | HK$258.00K 32.99K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$27.55M 3.52M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$0.35 — |
-2.06
|
$548.74K — | $2.34M — | $0.32 — | $0.37 — | $548.74K — | 0 | -$582.80 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-9.09
|
$266.58K — | $47.86K — | $0.01 — | $0.01 — | $266.58K — | 0.25 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
0
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.42B 5.1B USD | 0 | -€1.78 -2.05 USD | ||
BRP Inc.
B15A.F
DE
|
€51.80 59.79 USD |
+0.78
|
€3.80B 4.39B USD | €310.00 357.84 USD | €49.12 56.7 USD | €51.80 59.79 USD | €3.80B 4.39B USD | 19.92 | €2.60 3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-4.2
|
€3.39B 3.91B USD | €25.00 28.86 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 15.19 | €4.28 4.94 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€57.04 65.84 USD |
-3.84
|
€3.24B 3.75B USD | €20.00 23.09 USD | €57.04 65.84 USD | €57.04 65.84 USD | €3.24B 3.75B USD | 0 | -€6.80 -7.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.89 | €13.23 15.27 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.20 166.46 USD |
-1.27
|
€2.76B 3.18B USD | €68.00 78.49 USD | €144.20 166.46 USD | €145.10 167.49 USD | €2.76B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.34 24.63 USD |
-2.82
|
€2.25B 2.59B USD | €0.00 0 USD | €21.32 24.61 USD | €21.43 24.74 USD | €2.25B 2.59B USD | 12.70 | €1.68 1.94 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.28 | MX$33.72 2 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.11 24.37 USD |
-3.03
|
€2.22B 2.57B USD | €200.00 230.87 USD | €21.05 24.3 USD | €21.11 24.37 USD | €2.22B 2.57B USD | 12.64 | €1.67 1.93 USD | ||
LCI Industries
0DI.F
DE
|
€78.00 90.04 USD |
-2.5
|
€1.89B 2.19B USD | €133.00 153.53 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.89B 2.19B USD | 11.01 | €7.08 8.17 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
-1.37
|
€1.32B 1.53B USD | €0.00 0 USD | €37.44 43.22 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
-1.18
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.94 3.39 USD |
-1.61
|
€993.79M 1.15B USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €993.79M 1.15B USD | 10.87 | €0.27 0.31 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.56 7.57 USD |
-1.65
|
€522.74M 603.42M USD | €67.00 77.34 USD | €6.56 7.57 USD | €6.56 7.57 USD | €522.74M 603.42M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,550.00 14.83 USD |
-2.49
|
ARS 440.37B 520.53M USD | ARS 383.00 0.45 USD | ARS 12,420.00 14.68 USD | ARS 13,050.00 15.43 USD | ARS 440.37B 520.53M USD | 1.49 | ARS 8.40K 9.93 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€98.20 113.36 USD |
+1.03
|
€163.69M 188.95M USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.20 113.36 USD | €163.69M 188.95M USD | 4910.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 179.00 17.47 USD |
-1.1
|
SEK 1.61B 157.25M USD | SEK 516.00 50.37 USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 1.61B 157.25M USD | 16.28 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
+1.18
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.26 2.6 USD |
-2.8
|
€64.30M 74.22M USD | €2.60K 3K USD | €2.26 2.6 USD | €2.26 2.6 USD | €64.30M 74.22M USD | 4.79 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+1.83
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.31 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.90 1.26 USD |
+1.57
|
SEK 549.94M 53.68M USD | SEK 2.89K 281.71 USD | SEK 12.55 1.23 USD | SEK 12.90 1.26 USD | SEK 549.94M 53.68M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩340 0.26 USD |
+3.98
|
₩29B 22.16M USD | ₩126K 95.32 USD | ₩315 0.24 USD | ₩345 0.26 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.73
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}