$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

업종: 레저 차량 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
레저 차량 (85)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.91
+4.25
$4.57B $2.02M $84.15 $91.12 $4.57B 20.60 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $200.14 27.83 USD
+7.6
$30.54B 4.25B USD $2.61M 362.84K USD $184.47 25.65 USD $200.85 27.93 USD $30.54B 4.25B USD 18.97 $10.55 1.47 USD
Brunswick  BC $54.73
+3.07
$3.59B $2M $53.18 $55.27 $3.59B 36.24 $1.51
BRP Inc.  DOO.TO $63.72 47.28 USD
+2.59
$4.65B 3.45B USD $232.98K 172.88K USD $62 46.01 USD $64.13 47.59 USD $4.65B 3.45B USD 25.79 $2.47 1.83 USD
BRP  DOOO $46.59
+2.98
$3.39B $207K $45.27 $46.92 $3.39B 25.88 $1.8
Harley-Davidson  HOG $24.53
+0.25
$2.98B $1.76M $24.27 $24.7 $2.98B 8.79 $2.79
Trigano S.A.  TRI.PA $136 148.67 USD
+1.65
$2.62B 2.87B USD $5.42K 5.92K USD $134.4 146.92 USD $136.3 148.99 USD $2.62B 2.87B USD 8.76 $15.52 16.97 USD
Polaris  PII $41.36
+1.85
$2.32B $1.9M $40.84 $42.33 $2.32B 58.25 $0.71
LCI Industries  LCII $88.47
+0.43
$2.23B $227.37K $88 $90 $2.23B 14.50 $6.1
Sanlorenzo S.p.A.  SL.MI $29.9 32.68 USD
+0.84
$1.06B 1.16B USD $4.52K 4.95K USD $29.65 32.41 USD $30 32.79 USD $1.06B 1.16B USD 10.13 $2.95 3.22 USD
Winnebago Industries  WGO $34.92
+2.49
$978.65M $663.05K $34.21 $35.42 $978.65M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.27 9.04 USD
-0.06
$672.77M 735.42M USD $2.33K 2.55K USD $8.27 9.04 USD $8.27 9.04 USD $672.77M 735.42M USD 4.37 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.27 9.03 USD
+0.55
$665.63M 727.63M USD $7.6K 8.31K USD $8.2 8.96 USD $8.29 9.06 USD $665.63M 727.63M USD 22.33 $0.37 0.4 USD
Malibu Boats  MBUU $31.56
+2.7
$605.66M $147.68K $30.81 $31.76 $605.66M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $133.5 4.24 USD
-1.84
$12.32B 391.62M USD $122.2K 3.88K USD $133.5 4.24 USD $137 4.35 USD $12.32B 391.62M USD 702.63 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.52 1.6 USD
-0.78
$2.65B 368.64M USD $2.43M 338.55K USD $11.48 1.6 USD $11.62 1.62 USD $2.65B 368.64M USD 88.61 $0.13 0.02 USD
MasterCraft Boat  MCFT $17.47
+2.95
$290.09M $97.29K $16.92 $17.55 $290.09M 0 -$0.51
Marine Products  MPX $8.23
+0.12
$287.68M $25.96K $8.02 $8.26 $287.68M 19.13 $0.43
OneWater Marine  ONEW $14.85
-1
$263.49M $61.33K $14.61 $15.34 $263.49M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.35 0.83 USD
0
$298.48M 184.19M USD $38.29K 23.63K USD $1.31 0.81 USD $1.37 0.85 USD $298.48M 184.19M USD 12.27 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.26 14.49 USD
-1.04
$137.6M 150.42M USD $535 584.83 USD $13.26 14.49 USD $13.4 14.65 USD $137.6M 150.42M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.79
-2.08
$22.31M $217.05K $0.76 $0.8299 $22.31M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.05 USD
-8.11
$26.7M 17.67M USD $79.44K 52.58K USD $0.07 0.05 USD $0.07 0.05 USD $26.7M 17.67M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4199 0.05 USD
+3.75
$94.2M 12.04M USD $332.8K 42.55K USD $0.4 0.05 USD $0.4299 0.05 USD $94.2M 12.04M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $25.5K 27.87K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $6.81
-13.8
$7.53M $41.85K $6.81 $8.17 $7.53M 0 -$599.6
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Twin Vee Powercats  VEEE $2.31
+0.43
$3.44M $21.23K $2.27 $2.35 $3.44M 0 -$10.31
EZGO  EZGO $0.3599
-0.52
$2.04M $70.46K $0.3499 $0.3699 $2.04M 0 -$2.8
US Lighting  USLG $0.004
-20
$449.29K $5K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $74.94 81.92 USD
-5.14
$3.99B 4.36B USD $331 361.83 USD $74.94 81.92 USD $74.94 81.92 USD $3.99B 4.36B USD 20.41 $3.67 4.01 USD
Harley-Davidson, Inc.  HOG.BA $9,810 11.6 USD
+0.51
$3.53T 4.17B USD $698 0.83 USD $9,780 11.56 USD $9,870 11.67 USD $3.53T 4.17B USD 0.98 $9.91K 11.72 USD
BRP Inc.  B15A.F $42.2 46.13 USD
+8.76
$3.24B 3.54B USD $70 76.52 USD $39.8 43.51 USD $42.2 46.13 USD $3.24B 3.54B USD 26.70 $1.58 1.73 USD
Harley-Davidson, Inc.  H1OG34.SA $138.84 28.14 USD
0
$16.87B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.87B 3.42B USD 8.82 $15.74 3.19 USD
Brunswick Corporation  BWI.F $47.48 51.9 USD
-1.06
$3.12B 3.42B USD $250 273.28 USD $47.48 51.9 USD $47.48 51.9 USD $3.12B 3.42B USD 35.96 $1.32 1.44 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$57.38B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $57.38B 3.4B USD 8.71 $53.73 3.18 USD
Harley-Davidson, Inc.  HOG.VI $21.42 23.41 USD
+0.42
$2.63B 2.87B USD $0 0 USD $21.42 23.41 USD $21.5 23.5 USD $2.63B 2.87B USD 8.77 $2.44 2.67 USD
Harley-Davidson, Inc.  HAR.F $21.07 23.03 USD
+0.24
$2.62B 2.87B USD $35 38.26 USD $21.07 23.03 USD $21.36 23.35 USD $2.62B 2.87B USD 8.59 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $21.34 23.33 USD
0
$2.62B 2.86B USD $699 764.1 USD $21.34 23.33 USD $21.34 23.33 USD $2.62B 2.86B USD 8.71 $2.45 2.68 USD
Trigano S.A.  0NX0.IL $135.6 148.23 USD
+1.08
$2.59B 2.83B USD $56 61.22 USD $134.3 146.81 USD $135.6 148.23 USD $2.59B 2.83B USD 10.01 $13.54 14.8 USD
Trigano S.A.  TGO.F $133.6 146.04 USD
+2.22
$2.58B 2.82B USD $130 142.11 USD $133.6 146.04 USD $133.6 146.04 USD $2.58B 2.82B USD 8.61 $15.51 16.95 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$44.75B 2.65B USD $0 0 USD $701 41.51 USD $701 41.51 USD $44.75B 2.65B USD 51.28 $13.67 0.81 USD
Polaris Inc.  PL6.F $35.6 38.92 USD
+1.71
$2.08B 2.27B USD $500 546.57 USD $35.6 38.92 USD $35.6 38.92 USD $2.08B 2.27B USD 57.41 $0.62 0.68 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $77 84.17 USD
0
$1.96B 2.14B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $1.96B 2.14B USD 14.36 $5.36 5.86 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $29.4 32.14 USD
+0.51
$1.05B 1.15B USD $175 191.3 USD $28.15 30.77 USD $29.4 32.14 USD $1.05B 1.15B USD 9.96 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.MU $29.8 32.58 USD
-2.45
$1.04B 1.13B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $1.04B 1.13B USD 10.10 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $30.4 33.23 USD
-1.3
$851.97M 931.32M USD $120 131.18 USD $30.4 33.23 USD $30.4 33.23 USD $851.97M 931.32M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.22 8.98 USD
-0.3
$661.6M 723.22M USD $88 96.2 USD $8.18 8.94 USD $8.22 8.98 USD $661.6M 723.22M USD 22.20 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.14 29.67 USD
+2.26
$544.09M 594.77M USD $70 76.52 USD $27.14 29.67 USD $27.14 29.67 USD $544.09M 594.77M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.9 16.29 USD
+2.76
$261.87M 286.26M USD $4 4.37 USD $14.9 16.29 USD $14.9 16.29 USD $261.87M 286.26M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $243.5 23.77 USD
-0.2
$2.19B 213.92M USD $319 31.14 USD $241.5 23.57 USD $244 23.82 USD $2.19B 213.92M USD 14.31 $17.01 1.66 USD
S.A. Fountaine Pajot  ALFPC.PA $105.2 115 USD
+0.76
$175.36M 191.69M USD $1.5K 1.64K USD $104.8 114.56 USD $106.8 116.75 USD $175.36M 191.69M USD 5260.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $101.8 111.28 USD
+2.31
$171.91M 187.92M USD $158 172.72 USD $101.8 111.28 USD $101.8 111.28 USD $171.91M 187.92M USD 5090.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
-0.8
$5.63B 178.82M USD $9K 285.98 USD $6.2 0.2 USD $6.2 0.2 USD $5.63B 178.82M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.6899 0.75 USD
+0.74
$162.18M 177.28M USD $2.5K 2.73K USD $0.6899 0.75 USD $0.6899 0.75 USD $162.18M 177.28M USD 11.41 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.3 14.54 USD
+1.37
$138.02M 150.87M USD $190 207.7 USD $13.3 14.54 USD $13.3 14.54 USD $138.02M 150.87M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.32 3.63 USD
0
$96.78M 105.79M USD $1.25K 1.37K USD $3.32 3.63 USD $3.32 3.63 USD $96.78M 105.79M USD 4.09 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
-0.38
$58.36M 63.79M USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $58.36M 63.79M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $1.86K 181.36 USD $14.85 1.45 USD $15.15 1.48 USD $643.73M 62.84M USD 0 -$3.48 -0.3 USD
VMEP HOLDINGS  0422.HK $0.51 0.07 USD
0
$462.92M 59.19M USD $3K 383.59 USD $0.4699 0.06 USD $0.51 0.07 USD $462.92M 59.19M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $445 0.34 USD
+1.37
$26.75B 20.19M USD $67.27K 50.77 USD $435 0.33 USD $447 0.34 USD $26.75B 20.19M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$10.3M 11.26M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.2999
0
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $3K $0.004 $0.004 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.65 0 USD
+1.03
$17.16M 0 USD $10.05K 0 USD $14.65 0 USD $14.65 0 USD $17.16M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.