$3.42T
시가 총액
$98.84B
총 거래량
BTC 62.64%     ETH 8.53%
지배력

업종: 레저 차량 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
레저 차량 (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $87.64
+0.83
$4.63B $651.42K $87.64 $91.16 $4.63B 21.01 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $207.11 28.8 USD
-1.54
$31.6B 4.39B USD $1.37M 190.68K USD $206 28.64 USD $211.77 29.45 USD $31.6B 4.39B USD 19.64 $10.54 1.47 USD
Brunswick  BC $56.49
+0.39
$3.71B $663.55K $56.4 $57.72 $3.71B 37.41 $1.51
BRP Inc.  DOO.TO $65.85 48.86 USD
+0.32
$4.81B 3.57B USD $106.5K 79.03K USD $65.85 48.86 USD $67.57 50.14 USD $4.81B 3.57B USD 26.65 $2.47 1.83 USD
BRP  DOOO $48.01
+0.32
$3.5B $201.17K $47.99 $49.28 $3.5B 26.66 $1.8
Trigano S.A.  TRI.PA $138.8 151.73 USD
0
$2.68B 2.93B USD $7.37K 8.06K USD $137.5 150.31 USD $140.2 153.26 USD $2.68B 2.93B USD 8.70 $15.95 17.44 USD
Harley-Davidson  HOG $23.58
+0.17
$2.86B $1.46M $23.55 $24.05 $2.86B 8.45 $2.79
LCI Industries  LCII $90.9
+0.11
$2.29B $344.12K $90.79 $92.94 $2.29B 14.90 $6.1
Polaris  PII $40.57
+0.4
$2.28B $1.15M $40.27 $41.4 $2.28B 57.14 $0.71
Sanlorenzo S.p.A.  SL.MI $29.6 32.36 USD
-0.34
$1.03B 1.13B USD $8.44K 9.22K USD $29.4 32.14 USD $29.9 32.68 USD $1.03B 1.13B USD 9.64 $3.07 3.36 USD
Winnebago Industries  WGO $31.33
-0.03
$878.04M $861.69K $31.25 $32.14 $878.04M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.85 8.58 USD
-2.24
$638.19M 697.63M USD $230 251.42 USD $7.9 8.64 USD $7.94 8.68 USD $638.19M 697.63M USD 4.15 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.84 8.57 USD
-0.19
$631.19M 689.97M USD $28.39K 31.03K USD $7.84 8.56 USD $7.96 8.7 USD $631.19M 689.97M USD 20.63 $0.38 0.42 USD
Malibu Boats  MBUU $32.76
+1.11
$628.69M $83.9K $32.38 $33.16 $628.69M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $151.5 4.81 USD
-2.88
$13.99B 444.42M USD $403.46K 12.82K USD $150 4.77 USD $158.5 5.04 USD $13.99B 444.42M USD 797.36 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.17 1.69 USD
-0.33
$2.8B 389.44M USD $12.78M 1.78M USD $12.05 1.68 USD $12.49 1.74 USD $2.8B 389.44M USD 93.61 $0.13 0.02 USD
MasterCraft Boat  MCFT $18.36
+0.66
$304.87M $57.65K $17.75 $18.58 $304.87M 0 -$0.51
Tourism Holdings Limited  THL.NZ $2.21 1.36 USD
+0.45
$488.63M 301.53M USD $101.39K 62.57K USD $2.19 1.35 USD $2.21 1.36 USD $488.63M 301.53M USD 20.09 $0.11 0.07 USD
Marine Products  MPX $8.54
-1.39
$298.52M $21.11K $8.4 $8.8 $298.52M 19.86 $0.43
OneWater Marine  ONEW $13.86
+0.29
$245.92M $70.5K $13.85 $14.28 $245.92M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.38 15 USD
-0.74
$143.22M 156.56M USD $2.23K 992.57 USD $13.18 14.41 USD $13.72 15 USD $143.22M 156.56M USD 0 -$6.86 -7.4 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
-1.06
$36.52M 24.17M USD $10K 6.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $36.52M 24.17M USD 0 $0 0 USD
REE Automotive  REE $0.56
-1.32
$15.82M $130.22K $0.56 $0.5899 $15.82M 0 -$7.01
EV DYNAMICS  0476.HK $0.4 0.05 USD
0
$90.79M 11.61M USD $284.4K 36.36K USD $0.4 0.05 USD $0.4 0.05 USD $90.79M 11.61M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $7.5
+2.88
$8.29M $25.73K $7.2 $7.51 $8.29M 0 -$598.4
Twin Vee Powercats  VEEE $2.25
-0.88
$5.03M $34.8K $2.23 $2.27 $5.03M 0 -$10.31
EZGO  EZGO $0.33
+1.26
$1.87M $12.4K $0.32 $0.33 $1.87M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.36 82.38 USD
-0.13
$3.99B 4.36B USD $331 361.83 USD $75.36 82.38 USD $75.36 82.38 USD $3.99B 4.36B USD 20.31 $3.71 4.06 USD
Harley-Davidson, Inc.  HOG.BA $9,300 10.99 USD
+0.11
$3.36T 3.97B USD $44 0.05 USD $9,300 10.99 USD $9,500 11.23 USD $3.36T 3.97B USD 0.95 $9.78K 11.56 USD
Brunswick Corporation  BWI.F $48.21 52.7 USD
-0.56
$3.18B 3.48B USD $250 273.28 USD $48.21 52.7 USD $48.21 52.7 USD $3.18B 3.48B USD 36.80 $1.31 1.43 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $56.86B 3.37B USD 8.71 $53.68 3.18 USD
BRP Inc.  B15A.F $40.2 43.94 USD
0
$3.02B 3.3B USD $70 76.52 USD $40.2 43.94 USD $40.2 43.94 USD $3.02B 3.3B USD 25.28 $1.59 1.74 USD
Harley-Davidson, Inc.  H1OG34.SA $130.95 26.54 USD
+2.16
$15.91B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.91B 3.22B USD 8.31 $15.74 3.19 USD
Trigano S.A.  TGO.F $139.1 152.06 USD
+0.22
$2.68B 2.93B USD $10 10.93 USD $139.1 152.06 USD $139.1 152.06 USD $2.68B 2.93B USD 8.79 $15.81 17.28 USD
Trigano S.A.  0NX0.IL $138.6 151.51 USD
-0.75
$2.65B 2.9B USD $217 237.21 USD $137.8 150.63 USD $140.2 153.26 USD $2.65B 2.9B USD 10.23 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $20.53 22.44 USD
+0.69
$2.49B 2.73B USD $15 16.4 USD $20.18 22.06 USD $20.53 22.44 USD $2.49B 2.73B USD 8.37 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $20.5 22.41 USD
0
$2.49B 2.72B USD $4 4.37 USD $20.5 22.41 USD $20.56 22.47 USD $2.49B 2.72B USD 8.23 $2.49 2.72 USD
Harley-Davidson, Inc.  HOG.VI $20.32 22.21 USD
-0.73
$2.47B 2.7B USD $500 546.57 USD $20.32 22.21 USD $20.52 22.43 USD $2.47B 2.7B USD 8.22 $2.47 2.7 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$43.55B 2.58B USD $0 0 USD $701 41.51 USD $701 41.51 USD $43.55B 2.58B USD 51.28 $13.67 0.81 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $34.4 37.6 USD
0
$1.97B 2.15B USD $20 21.86 USD $34.4 37.6 USD $34.4 37.6 USD $1.97B 2.15B USD 54.60 $0.63 0.69 USD
LCI Industries  0DI.F $77.5 84.72 USD
-1.27
$1.96B 2.14B USD $25 27.33 USD $77.5 84.72 USD $77.5 84.72 USD $1.96B 2.14B USD 14.24 $5.44 5.95 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $29.7 32.47 USD
+1.71
$1.03B 1.13B USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $1.03B 1.13B USD 10.06 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.25 31.97 USD
+0.17
$1.02B 1.11B USD $175 191.3 USD $28.2 30.83 USD $29.25 31.97 USD $1.02B 1.11B USD 9.55 $3.06 3.34 USD
Winnebago Industries, Inc.  WI1.F $27.2 29.73 USD
+0.74
$762.68M 833.71M USD $125 136.64 USD $26.8 29.3 USD $27.2 29.73 USD $762.68M 833.71M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.85 8.58 USD
-2.67
$631.99M 690.85M USD $20 21.86 USD $7.85 8.58 USD $7.85 8.58 USD $631.99M 690.85M USD 20.65 $0.38 0.42 USD
Malibu Boats, Inc.  M05.F $27.72 30.3 USD
+0.51
$544.83M 595.57M USD $70 76.52 USD $27.72 30.3 USD $27.72 30.3 USD $544.83M 595.57M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.4 16.83 USD
+0.65
$264.59M 289.23M USD $4 4.37 USD $15.4 16.83 USD $15.4 16.83 USD $264.59M 289.23M USD 0 -$0.45 -0.4 USD
Tourism Holdings Limited  UCH.F $1.1 1.2 USD
+0.92
$253.7M 277.32M USD $5.16K 5.64K USD $1.1 1.2 USD $1.1 1.2 USD $253.7M 277.32M USD 18.33 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $247 24.11 USD
+0.82
$2.22B 216.99M USD $535 52.22 USD $244.5 23.87 USD $247.5 24.16 USD $2.22B 216.99M USD 14.69 $16.81 1.64 USD
S.A. Fountaine Pajot  ALFPC.PA $100.6 109.97 USD
-0.2
$167.69M 183.31M USD $229 250.33 USD $100.2 109.53 USD $101.2 110.63 USD $167.69M 183.31M USD 5030.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $98.7 107.89 USD
-1.3
$164.52M 179.85M USD $5 5.47 USD $98.7 107.89 USD $98.7 107.89 USD $164.52M 179.85M USD 4935.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.08 0.19 USD
0
$5.52B 175.36M USD $15K 476.63 USD $6.08 0.19 USD $6.08 0.19 USD $5.52B 175.36M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.38 14.63 USD
-1.33
$138.85M 151.78M USD $50 54.66 USD $13.38 14.63 USD $13.38 14.63 USD $138.85M 151.78M USD 0 -$6.92 -7.5 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.26 3.56 USD
0
$95.32M 104.2M USD $719 785.96 USD $3.26 3.56 USD $3.26 3.56 USD $95.32M 104.2M USD 4.17 $0.78 0.85 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.36 1.48 USD
0
$60.17M 65.77M USD $100 109.31 USD $1.36 1.48 USD $1.36 1.48 USD $60.17M 65.77M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.3 1.49 USD
-2.55
$652.26M 63.67M USD $3.62K 352.87 USD $15.2 1.48 USD $16.5 1.61 USD $652.26M 63.67M USD 0 -$3.45 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1
$449.3M 57.45M USD $36K 4.6K USD $0.46 0.06 USD $0.5 0.06 USD $449.3M 57.45M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $417 0.31 USD
-0.48
$25.07B 18.92M USD $59K 44.53 USD $412 0.31 USD $424 0.32 USD $25.07B 18.92M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.1
0
$2.74M $10.3K $0.08999 $0.1 $2.74M 2.50 $0.04
Curtiss Motorcycles Company  CMOT $0.02
0
$1.68M $23 $0.0088 $0.0088 $1.68M 0 $0
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.59 0 USD
+1.66
$15.73M 0 USD $105.53K 0 USD $14 0 USD $14.65 0 USD $15.73M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.