$3.43T
시가 총액
$131.52B
총 거래량
BTC 60.15%     ETH 8.96%
지배력

업종: 레저 차량 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
레저 차량 (85)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $81.5
-0.01
$4.34B $387.99K $80.25 $81.8 $4.34B 21.61 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $174.95 24.33 USD
-1.35
$27.06B 3.76B USD $1.11M 154.07K USD $172.8 24.03 USD $177.71 24.71 USD $27.06B 3.76B USD 16.83 $10.39 1.44 USD
Brunswick  BC $52.01
-0.29
$3.42B $769.85K $51.02 $52.16 $3.42B 34.44 $1.51
Harley-Davidson  HOG $24.4
-2.09
$2.96B $1.66M $24.3 $24.81 $2.96B 8.74 $2.79
BRP Inc.  DOO.TO $51.32 38.08 USD
-0.93
$3.75B 2.78B USD $92.17K 68.4K USD $51.17 37.97 USD $52.01 38.59 USD $3.75B 2.78B USD 61.09 $0.84 0.62 USD
Trigano S.A.  TRI.PA $131.8 144.08 USD
0
$2.54B 2.78B USD $46.89K 51.25K USD $130.8 142.98 USD $133 145.39 USD $2.54B 2.78B USD 6.79 $19.39 21.2 USD
BRP  DOOO $36.76
-0.92
$2.69B $106.45K $36.61 $37.17 $2.69B 61.26 $0.6
LCI Industries  LCII $88.96
-0.43
$2.25B $329.04K $88.51 $89.54 $2.25B 14.58 $6.1
Polaris  PII $38.26
-0.73
$2.15B $1.07M $37.54 $38.75 $2.15B 53.88 $0.71
Sanlorenzo S.p.A.  SL.MI $31.7 34.65 USD
+2.92
$1.1B 1.21B USD $85.53K 93.49K USD $30.15 32.96 USD $32.1 35.09 USD $1.1B 1.21B USD 10.89 $2.91 3.18 USD
Winnebago Industries  WGO $36.31
-0.68
$1.02B $357.05K $35.56 $36.56 $1.02B 0 -$0.21
Bénéteau S.A.  BEN.PA $8.33 9.11 USD
+4.12
$672.73M 735.39M USD $208.36K 227.77K USD $7.95 8.69 USD $8.3 9.07 USD $672.73M 735.39M USD 22.51 $0.37 0.4 USD
Bénéteau S.A.  0K8N.IL $8.22 8.99 USD
+4.38
$668.7M 730.98M USD $27.35K 29.9K USD $7.96 8.7 USD $8.3 9.07 USD $668.7M 730.98M USD 4.34 $1.89 2.07 USD
Malibu Boats  MBUU $32.24
+0.88
$618.71M $118.07K $31.46 $32.55 $618.71M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $140 4.45 USD
-0.71
$13.02B 413.62M USD $509.39K 16.19K USD $136.5 4.34 USD $145 4.61 USD $13.02B 413.62M USD 700.00 $0.2 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.21 1.56 USD
-0.62
$2.6B 360.96M USD $2.33M 324.49K USD $11.16 1.55 USD $11.32 1.57 USD $2.6B 360.96M USD 86.23 $0.13 0.02 USD
Marine Products  MPX $8.94
+2.64
$312.5M $14.14K $8.75 $8.98 $312.5M 20.79 $0.43
MasterCraft Boat  MCFT $18.05
+4.21
$299.72M $123.2K $17.21 $18.12 $299.72M 0 -$0.51
OneWater Marine  ONEW $15.17
-0.46
$269.16M $107.73K $14.87 $15.3 $269.16M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.4 0.86 USD
0
$309.54M 191.01M USD $119.33K 73.64K USD $1.4 0.86 USD $1.41 0.87 USD $309.54M 191.01M USD 12.72 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $14.74 16.11 USD
+5.59
$155.41M 169.88M USD $11.48K 12.55K USD $13.86 15.15 USD $14.8 16.18 USD $155.41M 169.88M USD 0 -$4.63 -5.06 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
0
$453.84M 58.03M USD $126K 16.11K USD $0.4899 0.06 USD $0.52 0.07 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
REE Automotive  REE $0.93
-71.71
$26.13M $7.02M $0.89 $2.42 $26.13M 0 -$9.19
Vmoto Limited  VMT.AX $0.1 0.06 USD
+2.08
$38.11M 25.22M USD $1.34M 884.96K USD $0.08999 0.06 USD $0.1 0.07 USD $38.11M 25.22M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
+0.39
$10.38M 11.35M USD $36.5K 39.9K USD $0.13 0.14 USD $0.13 0.14 USD $10.38M 11.35M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3599 0.05 USD
-4.05
$70.99M 9.08M USD $463.4K 59.25K USD $0.3499 0.04 USD $0.38 0.05 USD $70.99M 9.08M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.79
+0.44
$7.51M $30.06K $6.25 $6.87 $7.51M 0 -$588.3
Twin Vee Powercats  VEEE $2.47
-9.85
$3.67M $244.24K $2.36 $2.7 $3.67M 0 -$10.31
EZGO  EZGO $0.3599
+0.92
$2.06M $297.92K $0.33 $0.3699 $2.06M 0 -$2.8
US Lighting  USLG $0.005
0
$561.61K $18K $0.005 $0.005 $561.61K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $72.28 79.01 USD
-1.95
$3.85B 4.2B USD $5 5.47 USD $72.28 79.01 USD $72.28 79.01 USD $3.85B 4.2B USD 21.44 $3.37 3.68 USD
Harley-Davidson, Inc.  HOG.BA $9,480 11.21 USD
-1.86
$3.34T 3.95B USD $100 0.12 USD $9,440 11.16 USD $9,510 11.24 USD $3.34T 3.95B USD 1.00 $9.42K 11.13 USD
Harley-Davidson, Inc.  H1OG34.SA $138.53 28.08 USD
0
$16.98B 3.44B USD $0 0 USD $138.53 28.08 USD $138.53 28.08 USD $16.98B 3.44B USD 8.85 $15.65 3.17 USD
Brunswick Corporation  BWI.F $46.4 50.72 USD
-0.73
$3.05B 3.33B USD $250 273.28 USD $45.72 49.98 USD $46.4 50.72 USD $3.05B 3.33B USD 34.37 $1.35 1.48 USD
Harley-Davidson, Inc.  HOG.VI $22.03 24.08 USD
-1.43
$2.68B 2.93B USD $0 0 USD $22.03 24.08 USD $22.18 24.25 USD $2.68B 2.93B USD 8.77 $2.51 2.74 USD
Harley-Davidson, Inc.  HAR.F $22.02 24.07 USD
-2.44
$2.68B 2.92B USD $200 218.63 USD $21.92 23.96 USD $22.02 24.07 USD $2.68B 2.92B USD 8.84 $2.49 2.72 USD
Harley-Davidson, Inc.  HAR.DE $21.95 23.99 USD
-1.97
$2.67B 2.92B USD $80 87.45 USD $21.85 23.89 USD $21.95 23.99 USD $2.67B 2.92B USD 8.81 $2.49 2.72 USD
Trigano S.A.  TGO.F $132.6 144.95 USD
+13.33
$2.6B 2.84B USD $50 54.66 USD $131.4 143.64 USD $132.6 144.95 USD $2.6B 2.84B USD 6.83 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $131.75 144.02 USD
+1
$2.52B 2.75B USD $31.96K 34.94K USD $130.3 142.44 USD $132.7 145.06 USD $2.52B 2.75B USD 9.73 $13.54 14.8 USD
BRP Inc.  B15A.F $32 34.98 USD
-1.23
$2.4B 2.62B USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $2.4B 2.62B USD 59.25 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.04B 2.49B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.04B 2.49B USD 50.76 $13.81 0.82 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78.5 85.81 USD
-2.48
$1.98B 2.17B USD $25 27.33 USD $78.5 85.81 USD $78.5 85.81 USD $1.98B 2.17B USD 14.40 $5.45 5.96 USD
Polaris Inc.  PL6.F $34.8 38.04 USD
-1.69
$1.96B 2.14B USD $100 109.31 USD $33.8 36.95 USD $34.8 38.04 USD $1.96B 2.14B USD 55.23 $0.63 0.69 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $31.2 34.11 USD
+3.14
$1.12B 1.22B USD $175 191.3 USD $29.25 31.97 USD $31.2 34.11 USD $1.12B 1.22B USD 10.72 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $30.85 33.72 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 10.60 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $32.4 35.42 USD
-2.41
$908.02M 992.59M USD $150 163.97 USD $32.4 35.42 USD $32.4 35.42 USD $908.02M 992.59M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.29 9.06 USD
+6.15
$756.32M 826.76M USD $3.5K 3.83K USD $7.94 8.68 USD $8.29 9.06 USD $756.32M 826.76M USD 22.39 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.88 30.48 USD
-2.38
$535.31M 585.17M USD $70 76.52 USD $27.88 30.48 USD $27.88 30.48 USD $535.31M 585.17M USD 0 -$0.39 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.1 16.51 USD
-1.31
$253.77M 277.41M USD $4 4.37 USD $15.1 16.51 USD $15.1 16.51 USD $253.77M 277.41M USD 0 -$0.46 -0.5 USD
KABE Group AB (publ.)  KABE-B.ST $243 23.72 USD
-0.61
$2.19B 213.48M USD $898 87.66 USD $241.5 23.57 USD $244 23.82 USD $2.19B 213.48M USD 11.27 $21.56 2.1 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.45 0.2 USD
0
$5.85B 186.03M USD $34K 1.08K USD $6.33 0.2 USD $6.45 0.2 USD $5.85B 186.03M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  65T.F $97.1 106.14 USD
+0.94
$166.57M 182.08M USD $158 172.72 USD $97.1 106.14 USD $97.1 106.14 USD $166.57M 182.08M USD 4855.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $99.2 108.44 USD
+0.02
$165.36M 180.76M USD $1.16K 1.27K USD $98.2 107.35 USD $100.8 110.19 USD $165.36M 180.76M USD 4960.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7099 0.77 USD
-0.7
$163.07M 178.26M USD $2.5K 2.73K USD $0.7099 0.77 USD $0.7099 0.77 USD $163.07M 178.26M USD 11.75 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $14.3 15.63 USD
+2.44
$148.4M 162.22M USD $1.79K 1.95K USD $13.76 15.04 USD $14.3 15.63 USD $148.4M 162.22M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.49 3.81 USD
-0.14
$104.13M 113.83M USD $1.25K 1.37K USD $3.49 3.81 USD $3.49 3.82 USD $104.13M 113.83M USD 3.41 $1.02 1.11 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.36 1.48 USD
+1.12
$61.81M 67.56M USD $100 109.31 USD $1.36 1.48 USD $1.36 1.48 USD $61.81M 67.56M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.45 1.51 USD
-0.96
$658.65M 64.29M USD $5.87K 572.98 USD $14.9 1.45 USD $15.65 1.53 USD $658.65M 64.29M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $421 0.32 USD
-3.44
$26.21B 19.79M USD $0 0 USD $0 0 USD $0 0 USD $26.21B 19.79M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$10.26M 11.22M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $10.26M 11.22M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.27
-25.77
$7.32M $2.89K $0.27 $0.27 $7.32M 6.67 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
+12.36
$2.8M $10K $0.02999 $0.02999 $2.8M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.1 0 USD
-1.4
$18.34M 0 USD $197.4K 0 USD $13.74 0 USD $14.1 0 USD $18.34M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.