부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
레저 차량 (62)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥297.21 41.33 USD |
+3
|
CN¥45.35B 6.31B USD | CN¥1.37M 189.94K USD | CN¥284.50 39.56 USD | CN¥302.55 42.07 USD | CN¥45.35B 6.31B USD | 25.31 | CN¥11.74 1.63 USD | ||
| THOR Industries THO | $106.02 — |
+1.65
|
$5.60B — | $344.79K — | $105.22 — | $106.97 — | $5.60B — | 20.07 | $5.28 — | ||
| BRP Inc. DOO.TO | CA$99.18 73.6 USD |
+0.75
|
CA$7.28B 5.4B USD | CA$340.81K 252.9K USD | CA$97.89 72.64 USD | CA$99.84 74.09 USD | CA$7.28B 5.4B USD | 29.87 | CA$3.32 2.46 USD | ||
| Brunswick BC | $75.76 — |
+0.13
|
$4.95B — | $551.87K — | $74.66 — | $76.61 — | $4.95B — | 0 | -$3.39 — | ||
| Polaris PII | $69.57 — |
-0.24
|
$3.91B — | $751.91K — | $69.22 — | $70.79 — | $3.91B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €172.30 188.35 USD |
+1.41
|
€3.32B 3.63B USD | €42.45K 46.4K USD | €169.30 185.07 USD | €172.30 188.35 USD | €3.32B 3.63B USD | 13.88 | €12.41 13.57 USD | ||
| LCI Industries LCII | $123.66 — |
+1.44
|
$3.00B — | $138.29K — | $121.96 — | $125.00 — | $3.00B — | 17.29 | $7.15 — | ||
| Harley-Davidson HOG | $21.25 — |
+0.05
|
$2.58B — | $4.52M — | $21.06 — | $21.51 — | $2.58B — | 5.05 | $4.20 — | ||
| Winnebago Industries WGO | $43.73 — |
+8.43
|
$1.23B — | $1.57M — | $42.78 — | $47.66 — | $1.23B — | 34.16 | $1.28 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
-0.33
|
€1.05B 1.15B USD | €64.32K 70.31K USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.20 8.96 USD |
-0.36
|
€667.07M 729.2M USD | €1.33K 1.45K USD | €8.17 8.93 USD | €8.28 9.05 USD | €667.07M 729.2M USD | 4.33 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.21 8.97 USD |
-0.42
|
€658.53M 719.86M USD | €66.08K 72.23K USD | €8.15 8.9 USD | €8.25 9.02 USD | €658.53M 719.86M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.42 — |
+0.31
|
$566.19M — | $343.54K — | $29.35 — | $30.88 — | $566.19M — | 30.32 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$16.03B 509.23M USD | NT$139.09K 4.42K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.24 1.84 USD |
+2.4
|
CN¥3.05B 423.68M USD | CN¥3.36M 467.46K USD | CN¥12.83 1.78 USD | CN¥13.25 1.84 USD | CN¥3.05B 423.68M USD | 52.96 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.52 USD |
+1.23
|
NZ$546.11M 337M USD | NZ$238.34K 147.08K USD | NZ$2.42 1.49 USD | NZ$2.50 1.54 USD | NZ$546.11M 337M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $19.70 — |
+0.25
|
$320.99M — | $336.89K — | $19.40 — | $19.99 — | $320.99M — | 24.32 | $0.81 — | ||
| Marine Products MPX | $9.11 — |
+1.22
|
$318.84M — | $51.80K — | $8.91 — | $9.11 — | $318.84M — | 23.97 | $0.38 — | ||
| OneWater Marine ONEW | $10.49 — |
-0.66
|
$173.37M — | $347.38K — | $10.29 — | $10.59 — | $173.37M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €12.70 13.88 USD |
-3.79
|
€131.79M 144.07M USD | €17.95K 19.62K USD | €12.70 13.88 USD | €13.36 14.6 USD | €131.79M 144.07M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.29 0.04 USD |
0
|
HK$263.23M 33.66M USD | HK$233.00K 29.79K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.83 0.11 USD |
-2.35
|
HK$263.09M 33.64M USD | HK$234.60K 30K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$263.09M 33.64M USD | 0 | -HK$1.78 -0.2 USD | ||
| REE Automotive REE | $0.65 — |
-2.68
|
$18.71M — | $112.79K — | $0.65 — | $0.67 — | $18.71M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
-2.78
|
A$27.59M 18.26M USD | A$1.82K 1.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.10 0.01 USD |
-3.06
|
HK$42.21M 5.4M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$42.21M 5.4M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.86 — |
-2.62
|
$4.16M — | $23.51K — | $1.84 — | $1.90 — | $4.16M — | 0 | -$6.71 — | ||
| EZGO EZGO | $2.08 — |
+14.29
|
$1.81M — | $123.47K — | $1.81 — | $2.12 — | $1.81M — | 0.0018 | $1.12K — | ||
| Vision Marine VMAR | $0.25 — |
+4.38
|
$1.25M — | $115.25M — | $0.24 — | $0.33 — | $1.25M — | 0 | -$17.80 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| THOR Industries, Inc. TIV.F | €89.42 97.75 USD |
+0.9
|
€4.72B 5.16B USD | €100.00 109.31 USD | €88.80 97.07 USD | €89.60 97.94 USD | €4.72B 5.16B USD | 19.82 | €4.51 4.93 USD | ||
| BRP Inc. B15A.F | €60.00 65.59 USD |
-3.23
|
€4.40B 4.82B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.40B 4.82B USD | 29.26 | €2.05 2.24 USD | ||
| Brunswick Corporation BWI.F | €64.76 70.79 USD |
+0.78
|
€4.25B 4.65B USD | €55.00 60.12 USD | €63.54 69.46 USD | €65.08 71.14 USD | €4.25B 4.65B USD | 0 | -€2.89 -3.1 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,940.00 12.93 USD |
+0.18
|
ARS 3.83T 4.52B USD | ARS 603.00 0.71 USD | ARS 10,890.00 12.87 USD | ARS 11,050.00 13.06 USD | ARS 3.83T 4.52B USD | 0.59 | ARS 18.27K 21.6 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.67 -2.8 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
+0.86
|
€3.32B 3.62B USD | €30.00 32.79 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.26 -2.4 USD | ||
| Trigano S.A. TGO.F | €170.30 186.16 USD |
-0.76
|
€3.29B 3.59B USD | €15.00 16.4 USD | €170.30 186.16 USD | €170.30 186.16 USD | €3.29B 3.59B USD | 13.72 | €12.41 13.57 USD | ||
| Trigano S.A. 0NX0.IL | €170.35 186.22 USD |
+0.74
|
€3.26B 3.56B USD | €0.00 0 USD | €169.90 185.72 USD | €171.50 187.47 USD | €3.26B 3.56B USD | 12.58 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.48 23.81 USD |
+1.03
|
R$14.26B 2.89B USD | R$92.00 18.65 USD | R$117.48 23.81 USD | R$117.96 23.91 USD | R$14.26B 2.89B USD | 5.06 | R$23.20 4.7 USD | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
0
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.88 | €6.10 6.67 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.13 | MX$75.58 4.48 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.28 19.98 USD |
+1.67
|
€2.22B 2.43B USD | €0.00 0 USD | €18.12 19.81 USD | €18.28 19.98 USD | €2.22B 2.43B USD | 5.10 | €3.58 3.91 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.88 19.55 USD |
-0.5
|
€2.19B 2.39B USD | €26.00 28.42 USD | €17.88 19.55 USD | €18.00 19.68 USD | €2.19B 2.39B USD | 4.99 | €3.58 3.91 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
+0.68
|
€1.05B 1.15B USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.40 32.14 USD |
+0.86
|
€1.05B 1.15B USD | €66.00 72.15 USD | €28.45 31.1 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.83 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.19 8.95 USD |
-0.3
|
€664.78M 726.69M USD | €375.00 409.93 USD | €8.19 8.95 USD | €8.19 8.95 USD | €664.78M 726.69M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.46 26.74 USD |
+0.66
|
€474.95M 519.18M USD | €21.00 22.96 USD | €24.46 26.74 USD | €24.46 26.74 USD | €474.95M 519.18M USD | 29.46 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.16 1.27 USD |
+1.75
|
€268.73M 293.76M USD | €7.55K 8.25K USD | €1.16 1.27 USD | €1.16 1.27 USD | €268.73M 293.76M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.40 17.93 USD |
+3.8
|
€267.77M 292.71M USD | €4.00 4.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €267.77M 292.71M USD | 23.76 | €0.69 0.75 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-0.91
|
€181.69M 198.62M USD | €971.00 1.06K USD | €107.00 116.97 USD | €109.80 120.03 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €106.40 116.31 USD |
-0.37
|
€181.27M 198.15M USD | €78.00 85.26 USD | €106.40 116.31 USD | €106.40 116.31 USD | €181.27M 198.15M USD | 5320.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.50 20.16 USD |
+0.98
|
SEK 1.86B 181.41M USD | SEK 632.00 61.69 USD | SEK 202.50 19.77 USD | SEK 206.50 20.16 USD | SEK 1.86B 181.41M USD | 19.76 | SEK 10.45 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.00 14.21 USD |
-0.46
|
€134.90M 147.47M USD | €478.00 522.52 USD | €13.00 14.21 USD | €13.08 14.3 USD | €134.90M 147.47M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
-1.02
|
€84.75M 92.65M USD | €6.44K 7.04K USD | €2.91 3.18 USD | €2.94 3.21 USD | €84.75M 92.65M USD | 6.18 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.20 0.1 USD |
-0.31
|
NT$2.90B 92.29M USD | NT$6.00K 190.65 USD | NT$3.20 0.1 USD | NT$3.28 0.1 USD | NT$2.90B 92.29M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.70 1.04 USD |
+1.9
|
SEK 456.15M 44.53M USD | SEK 68.34K 6.67K USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 456.15M 44.53M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.91 0.99 USD |
+3.65
|
€39.18M 42.83M USD | €50.00 54.66 USD | €0.91 0.99 USD | €0.91 0.99 USD | €39.18M 42.83M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩489 0.37 USD |
-1.21
|
₩42B 31.88M USD | ₩84K 63.25 USD | ₩480 0.36 USD | ₩500 0.38 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| Vivic VIVC | $0.18 — |
+13.55
|
$4.69M — | $4.50K — | $0.11 — | $0.11 — | $4.69M — | 4.40 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}