국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (36)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (9)
- 필수 소비재 (1)
- 보건의료 (6)
- 통신 서비스 (3)
- 산업 (1)
- 테크놀로지 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.16 29.06 USD |
+0.54
|
CA$5.76T 4.28T USD | CA$28.49K 21.14K USD | CA$38.63 28.67 USD | CA$39.16 29.06 USD | CA$5.76T 4.28T USD | 40.37 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.93 26.66 USD |
+0.25
|
CA$5.32T 3.95T USD | CA$8.54K 6.34K USD | CA$35.88 26.63 USD | CA$36.37 26.99 USD | CA$5.32T 3.95T USD | 399.22 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.57 25.65 USD |
+0.26
|
CA$5.09T 3.78T USD | CA$48.89K 36.28K USD | CA$34.38 25.51 USD | CA$34.68 25.73 USD | CA$5.09T 3.78T USD | 35.63 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.00 37.1 USD |
+1.52
|
CA$4.87T 3.61T USD | CA$68.80K 51.06K USD | CA$49.07 36.41 USD | CA$50.00 37.1 USD | CA$4.87T 3.61T USD | 35.71 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.42 19.61 USD |
+0.34
|
CA$3.32T 2.47T USD | CA$59.49K 44.15K USD | CA$26.22 19.46 USD | CA$26.60 19.74 USD | CA$3.32T 2.47T USD | 44.03 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$42.46 31.51 USD |
-0.42
|
CA$2.08T 1.54T USD | CA$126.11K 93.58K USD | CA$41.96 31.14 USD | CA$43.20 32.06 USD | CA$2.08T 1.54T USD | 212.29 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-1.3
|
CA$1.52T 1.13T USD | CA$29.27K 21.72K USD | CA$36.50 27.09 USD | CA$37.03 27.48 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.98 30.41 USD |
+1.14
|
CA$1.20T 892.29B USD | CA$1.00K 742.06 USD | CA$40.93 30.37 USD | CA$41.16 30.54 USD | CA$1.20T 892.29B USD | 15.17 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.30 23.97 USD |
+0.87
|
CA$939.69B 697.31B USD | CA$2.00K 1.48K USD | CA$32.08 23.81 USD | CA$32.30 23.97 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.96 25.94 USD |
+0.6
|
CA$718.78B 533.38B USD | CA$1.51K 1.12K USD | CA$34.88 25.88 USD | CA$34.98 25.96 USD | CA$718.78B 533.38B USD | 35.31 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.62 28.66 USD |
-0.28
|
CA$529.31B 392.78B USD | CA$34.60K 25.68K USD | CA$38.40 28.5 USD | CA$38.72 28.73 USD | CA$529.31B 392.78B USD | 45.43 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.32 29.18 USD |
+6.16
|
CA$468.06B 347.33B USD | CA$67.20K 49.87K USD | CA$37.66 27.95 USD | CA$39.60 29.39 USD | CA$468.06B 347.33B USD | 163.83 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.07 33.44 USD |
+0.2
|
CA$387.83B 287.8B USD | CA$5.90K 4.38K USD | CA$45.07 33.44 USD | CA$45.62 33.85 USD | CA$387.83B 287.8B USD | 34.66 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.12 14.93 USD |
+0.8
|
CA$346.82B 257.36B USD | CA$34.07K 25.28K USD | CA$19.82 14.71 USD | CA$20.26 15.03 USD | CA$346.82B 257.36B USD | 33.53 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
-0.79
|
CA$280.36B 208.04B USD | CA$4.90K 3.64K USD | CA$12.59 9.34 USD | CA$12.79 9.49 USD | CA$280.36B 208.04B USD | 15.75 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+0.88
|
CA$198.95B 147.64B USD | CA$5.95K 4.41K USD | CA$11.37 8.44 USD | CA$11.53 8.56 USD | CA$198.95B 147.64B USD | 14.29 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.34 3.22 USD |
+0.23
|
CA$80.60B 59.81B USD | CA$20.13K 14.93K USD | CA$4.30 3.19 USD | CA$4.36 3.24 USD | CA$80.60B 59.81B USD | 11.72 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.39 34.42 USD |
+7.01
|
CA$1.61B 1.2B USD | CA$22.55K 16.73K USD | CA$44.09 32.72 USD | CA$46.40 34.43 USD | CA$1.61B 1.2B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.41 1.05 USD |
+0.71
|
CA$544.09M 403.75M USD | CA$317.66K 235.72K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$544.09M 403.75M USD | 141.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$9.90 7.35 USD |
+5.1
|
CA$494.05M 366.61M USD | CA$17.27K 12.81K USD | CA$9.30 6.9 USD | CA$9.92 7.36 USD | CA$494.05M 366.61M USD | 0 | -CA$5.19 -3.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.50 1.11 USD |
+4.9
|
CA$197.03M 146.21M USD | CA$60.20K 44.67K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$197.03M 146.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.88 0.65 USD |
+6.02
|
CA$42.60M 31.61M USD | CA$45.90K 34.06K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$42.60M 31.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
0
|
CA$8.34M 6.19M USD | CA$15.09K 11.2K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.07 USD |
0
|
CA$4.86M 3.6M USD | CA$19.00K 14.1K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $9.39 — |
+3.3
|
$0.00 — | $224.89K — | $9.07 — | $10.01 — | $0.00 — | 0 | -$1.07 — | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.15 0.11 USD |
+20
|
CA$11.64M 8.63M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.64M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.50 4.82 USD |
+4.67
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$15.13 11.23 USD |
+2.58
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}