거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (1)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.45 24.08 USD |
+0.09
|
$4.78T 3.55T USD | $19.91K 14.77K USD | $32.31 23.98 USD | $32.54 24.15 USD | $4.78T 3.55T USD | 33.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.96 18.52 USD |
+1.38
|
$3.14T 2.33T USD | $57.36K 42.57K USD | $24.77 18.38 USD | $25.3 18.77 USD | $3.14T 2.33T USD | 41.60 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.47 19.64 USD |
+0.91
|
$2.58T 1.91T USD | $49.16K 36.48K USD | $26.04 19.32 USD | $26.63 19.76 USD | $2.58T 1.91T USD | 18.90 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.22 28.36 USD |
-0.52
|
$1.59T 1.18T USD | $48.02K 35.63K USD | $38.2 28.35 USD | $38.45 28.53 USD | $1.59T 1.18T USD | 9.77 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.92 22.2 USD |
+4.91
|
$1.47T 1.09T USD | $164.1K 121.77K USD | $28.48 21.13 USD | $30.2 22.41 USD | $1.47T 1.09T USD | 149.59 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.6 25.68 USD |
+1.5
|
$994.16B 737.73B USD | $18.66K 13.85K USD | $34.28 25.44 USD | $34.66 25.72 USD | $994.16B 737.73B USD | 12.53 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$943.91B 700.44B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $943.91B 700.44B USD | 34.97 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$716.74B 531.86B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $716.74B 531.86B USD | 39.49 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $44.01 32.66 USD |
+2.52
|
$692.78B 514.09B USD | $41.61K 30.88K USD | $42.88 31.82 USD | $44.31 32.88 USD | $692.78B 514.09B USD | 51.77 | $0.85 0.63 USD | |
| Costco Wholesale Corporation COST.NE | $45.8 33.99 USD |
-1.23
|
$627.72B 465.8B USD | $38.26K 28.39K USD | $45.28 33.6 USD | $46.81 34.74 USD | $627.72B 465.8B USD | 53.88 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$375.29B 278.49B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $375.29B 278.49B USD | 43.80 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.32 29.18 USD |
+2
|
$328.99B 244.13B USD | $12.25K 9.09K USD | $38.48 28.55 USD | $39.35 29.2 USD | $328.99B 244.13B USD | 43.20 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.8 9.5 USD |
+0.71
|
$270.75B 200.91B USD | $31.27K 23.2K USD | $12.64 9.38 USD | $12.91 9.58 USD | $270.75B 200.91B USD | 22.06 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$176.29B 130.82B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $176.29B 130.82B USD | 16.19 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
+0.19
|
$95.43B 70.81B USD | $24.51K 18.19K USD | $5.3 3.93 USD | $5.36 3.98 USD | $95.43B 70.81B USD | 15.70 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.78 4.29 USD |
-2.86
|
$1.89B 1.4B USD | $1.21M 897.93K USD | $5.6 4.16 USD | $6.13 4.55 USD | $1.89B 1.4B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.76 7.24 USD |
+5.51
|
$346.71M 257.28M USD | $38.25K 28.39K USD | $9.48 7.03 USD | $9.91 7.35 USD | $346.71M 257.28M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.13 6.78 USD |
-1.3
|
$203.39M 150.92M USD | $5.43K 4.03K USD | $8.85 6.57 USD | $9.3 6.9 USD | $203.39M 150.92M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
0
|
$102.89M 76.35M USD | $21.88K 16.24K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
-3.19
|
$23.91M 17.74M USD | $38.48K 28.56K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $23.91M 17.74M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$11.79M 8.75M USD | $160.14K 118.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
+25
|
$8.18M 6.07M USD | $34.55K 25.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.45
|
$8M 5.93M USD | $65.69K 48.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8M 5.93M USD | 0.69 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$3.47M 2.58M USD | $170.39K 126.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.47M 2.58M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.41 — |
+4.4
|
$0 — | $12.5K — | $6.22 — | $6.41 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}