국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.67 28.7 USD |
-0.21
|
CA$5.69T 4.22T USD | CA$40.40K 29.98K USD | CA$38.51 28.58 USD | CA$39.16 29.06 USD | CA$5.69T 4.22T USD | 39.86 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.59 26.41 USD |
-1.79
|
CA$5.24T 3.89T USD | CA$81.70K 60.63K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.24T 3.89T USD | 36.69 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$46.35 34.39 USD |
+0.11
|
CA$4.52T 3.35T USD | CA$92.60K 68.71K USD | CA$45.81 33.99 USD | CA$46.80 34.73 USD | CA$4.52T 3.35T USD | 33.10 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.30 21 USD |
-2.95
|
CA$3.56T 2.64T USD | CA$67.90K 50.39K USD | CA$28.22 20.94 USD | CA$29.17 21.65 USD | CA$3.56T 2.64T USD | 47.16 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$39.52 29.33 USD |
-3.37
|
CA$1.94T 1.44T USD | CA$275.34K 204.32K USD | CA$38.60 28.64 USD | CA$41.37 30.7 USD | CA$1.94T 1.44T USD | 197.59 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.35 26.97 USD |
+0.78
|
CA$1.51T 1.12T USD | CA$13.19K 9.78K USD | CA$36.11 26.8 USD | CA$36.37 26.99 USD | CA$1.51T 1.12T USD | 9.29 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.69 30.19 USD |
+0.32
|
CA$1.20T 889.02B USD | CA$36.59K 27.15K USD | CA$40.42 29.99 USD | CA$40.88 30.34 USD | CA$1.20T 889.02B USD | 14.79 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.29 23.22 USD |
-1.07
|
CA$919.01B 681.96B USD | CA$30.36K 22.53K USD | CA$31.00 23 USD | CA$31.35 23.26 USD | CA$919.01B 681.96B USD | 31.60 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$34.01 25.24 USD |
-0.03
|
CA$704.47B 522.76B USD | CA$14.99K 11.12K USD | CA$33.78 25.07 USD | CA$34.03 25.25 USD | CA$704.47B 522.76B USD | 33.67 | CA$1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | CA$41.94 31.12 USD |
-0.1
|
CA$660.53B 490.16B USD | CA$67.04K 49.74K USD | CA$41.57 30.85 USD | CA$42.16 31.29 USD | CA$660.53B 490.16B USD | 43.68 | CA$0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.78 31 USD |
-1.42
|
CA$572.62B 424.92B USD | CA$52.60K 39.03K USD | CA$41.18 30.56 USD | CA$41.84 31.05 USD | CA$572.62B 424.92B USD | 49.15 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.04 32.68 USD |
-7.36
|
CA$524.25B 389.02B USD | CA$139.00K 103.15K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$524.25B 389.02B USD | 183.50 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.91 34.81 USD |
+1.91
|
CA$411.78B 305.57B USD | CA$26.52K 19.68K USD | CA$45.74 33.94 USD | CA$47.25 35.06 USD | CA$411.78B 305.57B USD | 35.53 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.63 13.82 USD |
-5.19
|
CA$317.81B 235.83B USD | CA$82.15K 60.96K USD | CA$18.28 13.56 USD | CA$19.59 14.54 USD | CA$317.81B 235.83B USD | 33.26 | CA$0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.58 9.34 USD |
-0.87
|
CA$279.34B 207.29B USD | CA$20.58K 15.27K USD | CA$12.44 9.23 USD | CA$12.59 9.34 USD | CA$279.34B 207.29B USD | 16.55 | CA$0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
+1.07
|
CA$198.06B 146.97B USD | CA$232.52K 172.54K USD | CA$11.15 8.27 USD | CA$11.40 8.46 USD | CA$198.06B 146.97B USD | 12.59 | CA$0.90 0.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
-2.82
|
CA$87.72B 65.09B USD | CA$184.66K 137.03K USD | CA$4.82 3.58 USD | CA$4.97 3.69 USD | CA$87.72B 65.09B USD | 12.71 | CA$0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$45.00 33.39 USD |
-2.17
|
CA$1.55B 1.15B USD | CA$87.90K 65.22K USD | CA$44.44 32.98 USD | CA$46.63 34.6 USD | CA$1.55B 1.15B USD | 0 | -CA$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
-6.83
|
CA$952.63M 706.91M USD | CA$368.60K 273.52K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$952.63M 706.91M USD | 29.00 | CA$0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | CA$8.62 6.4 USD |
+3.23
|
CA$453.82M 336.76M USD | CA$11.76K 8.73K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$453.82M 336.76M USD | 0 | -CA$6.26 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.86
|
CA$178.62M 132.55M USD | CA$142.07K 105.42K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$178.62M 132.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.77 0.57 USD |
-1.28
|
CA$39.17M 29.07M USD | CA$25.16K 18.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$39.17M 29.07M USD | 0 | -CA$0.80 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
-18.18
|
CA$8.83M 6.55M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.13 0.09 USD |
-3.85
|
CA$6.82M 5.06M USD | CA$95.21K 70.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
+100
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.16 — |
-3.11
|
$0.00 — | $24.55K — | $7.16 — | $7.50 — | $0.00 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | CA$0.01 0.0074 USD |
0
|
CA$17.78K 13.19K USD | CA$92.29K 68.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.78K 13.19K USD | 0 | -CA$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | CA$5.30 3.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$18.30 13.58 USD |
-7.53
|
CA$0.00 0 USD | CA$49.86K 37K USD | CA$18.26 13.55 USD | CA$19.54 14.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}