국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (36)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (9)
- 필수 소비재 (1)
- 보건의료 (6)
- 통신 서비스 (3)
- 산업 (1)
- 테크놀로지 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$40.99 30.42 USD |
-0.15
|
CA$6.06T 4.5T USD | CA$52.60K 39.04K USD | CA$40.60 30.13 USD | CA$41.72 30.96 USD | CA$6.06T 4.5T USD | 455.44 | CA$0.09 0.07 USD | ||
| Apple Inc. AAPL.NE | CA$39.85 29.57 USD |
+0.81
|
CA$5.87T 4.35T USD | CA$4.00K 2.97K USD | CA$39.58 29.37 USD | CA$39.93 29.63 USD | CA$5.87T 4.35T USD | 41.08 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.99 38.58 USD |
-1.29
|
CA$5.07T 3.76T USD | CA$32.20K 23.89K USD | CA$51.55 38.25 USD | CA$52.81 39.19 USD | CA$5.07T 3.76T USD | 37.13 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.15 20.15 USD |
+1.12
|
CA$3.42T 2.53T USD | CA$27.41K 20.34K USD | CA$26.85 19.92 USD | CA$27.17 20.16 USD | CA$3.42T 2.53T USD | 45.24 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$37.99 28.19 USD |
+1.28
|
CA$1.86T 1.38T USD | CA$44.50K 33.02K USD | CA$37.73 28 USD | CA$38.16 28.32 USD | CA$1.86T 1.38T USD | 189.95 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.88 28.11 USD |
-0.05
|
CA$1.58T 1.17T USD | CA$10.74K 7.97K USD | CA$37.66 27.95 USD | CA$38.04 28.23 USD | CA$1.58T 1.17T USD | 9.68 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.65 30.16 USD |
+1.25
|
CA$1.19T 885.1B USD | CA$123.17K 91.4K USD | CA$40.15 29.79 USD | CA$40.75 30.24 USD | CA$1.19T 885.1B USD | 14.78 | CA$2.75 2.04 USD | ||
| Visa Inc. VISA.NE | CA$31.12 23.09 USD |
-0.1
|
CA$906.60B 672.75B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$906.60B 672.75B USD | 31.43 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Costco Wholesale Corporation COST.NE | CA$41.30 30.65 USD |
+0.32
|
CA$566.04B 420.04B USD | CA$4.48K 3.33K USD | CA$40.95 30.39 USD | CA$41.30 30.65 USD | CA$566.04B 420.04B USD | 48.58 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.17 29.81 USD |
+2.03
|
CA$478.18B 354.84B USD | CA$15.10K 11.21K USD | CA$39.57 29.36 USD | CA$40.18 29.82 USD | CA$478.18B 354.84B USD | 167.37 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
+2.43
|
CA$398.50B 295.71B USD | CA$3.17K 2.35K USD | CA$45.63 33.86 USD | CA$46.31 34.36 USD | CA$398.50B 295.71B USD | 35.08 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.86 13.25 USD |
+0.62
|
CA$300.69B 223.13B USD | CA$13.68K 10.15K USD | CA$17.81 13.22 USD | CA$18.06 13.4 USD | CA$300.69B 223.13B USD | 31.89 | CA$0.56 0.42 USD | ||
| The Walt Disney Company DIS.NE | CA$11.90 8.83 USD |
+2.15
|
CA$264.78B 196.48B USD | CA$5.65K 4.19K USD | CA$11.68 8.67 USD | CA$11.90 8.83 USD | CA$264.78B 196.48B USD | 14.51 | CA$0.82 0.61 USD | ||
| Pfizer Inc. PFE.NE | CA$11.70 8.68 USD |
+0.86
|
CA$203.48B 150.99B USD | CA$75.12K 55.75K USD | CA$11.65 8.64 USD | CA$11.72 8.7 USD | CA$203.48B 150.99B USD | 14.26 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.55 3.37 USD |
-0.33
|
CA$84.41B 62.63B USD | CA$92.25K 68.45K USD | CA$4.53 3.36 USD | CA$4.58 3.4 USD | CA$84.41B 62.63B USD | 11.96 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.89 42.22 USD |
+6.14
|
CA$1.98B 1.47B USD | CA$22.40K 16.62K USD | CA$54.00 40.07 USD | CA$56.89 42.22 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$2.35 1.74 USD |
-3.29
|
CA$906.81M 672.91M USD | CA$1.49M 1.1M USD | CA$2.07 1.54 USD | CA$2.38 1.77 USD | CA$906.81M 672.91M USD | 235.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.60 6.38 USD |
0
|
CA$429.17M 318.47M USD | CA$13.57K 10.07K USD | CA$8.50 6.31 USD | CA$9.20 6.83 USD | CA$429.17M 318.47M USD | 0 | -CA$5.28 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$27.16K 20.16K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.89 0.66 USD |
0
|
CA$43.09M 31.97M USD | CA$22.00K 16.33K USD | CA$0.78 0.58 USD | CA$0.89 0.66 USD | CA$43.09M 31.97M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
-10.53
|
CA$8.34M 6.19M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.07 USD |
-5.26
|
CA$4.91M 3.64M USD | CA$166.55K 123.59K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.91M 3.64M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $5.85 — |
-7.73
|
$0.00 — | $12.05K — | $5.85 — | $6.44 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.89 4.37 USD |
+2.43
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$5.66 4.2 USD | CA$5.89 4.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.17 12 USD |
-4.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.17 12 USD | CA$16.17 12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}