국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.39 28.6 USD |
-0.44
|
$5.67T 4.21T USD | $2.9K 1.56K USD | $38.54 28.6 USD | $38.56 28.61 USD | $5.67T 4.21T USD | 39.73 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $36.64 27.19 USD |
-0.27
|
$5.4T 4T USD | $5.7K 2.97K USD | $36.63 27.18 USD | $36.67 27.21 USD | $5.4T 4T USD | 37.77 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $45.34 33.49 USD |
+0.47
|
$4.4T 3.26T USD | $9.3K 50.53K USD | $45.02 33.41 USD | $45.67 33.89 USD | $4.4T 3.26T USD | 32.23 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | $28.71 21.56 USD |
-1.73
|
$3.66T 2.71T USD | $6.2K 104.93K USD | $28.97 21.5 USD | $29.7 22.04 USD | $3.66T 2.71T USD | 48.41 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $39.41 29.24 USD |
-5.1
|
$1.93T 1.43T USD | $148.7K 110.34K USD | $39.39 29.23 USD | $40.73 30.22 USD | $1.93T 1.43T USD | 197.05 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.05 26.75 USD |
+0.25
|
$1.5T 1.11T USD | $500 371.03 USD | $36.05 26.75 USD | $36.05 26.75 USD | $1.5T 1.11T USD | 9.21 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.24 29.86 USD |
-0.07
|
$1.18T 879.19B USD | $812 602.55 USD | $40.24 29.86 USD | $40.44 30.01 USD | $1.18T 879.19B USD | 14.63 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.72 23.54 USD |
+0.35
|
$931.64B 691.33B USD | $583 432.62 USD | $31.61 23.46 USD | $31.72 23.54 USD | $931.64B 691.33B USD | 32.04 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.13 25.33 USD |
+0.35
|
$706.96B 524.61B USD | $212 157.32 USD | $34.1 25.3 USD | $34.13 25.33 USD | $706.96B 524.61B USD | 33.79 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | $41.19 30.57 USD |
-1.48
|
$648.72B 481.39B USD | $9.32K 6.92K USD | $41.03 30.45 USD | $41.45 30.76 USD | $648.72B 481.39B USD | 42.90 | $0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | $42.6 31.61 USD |
+0.07
|
$583.86B 433.26B USD | $500 371.03 USD | $42.6 31.61 USD | $42.6 31.61 USD | $583.86B 433.26B USD | 50.11 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $46.36 34.4 USD |
-3.52
|
$551.86B 409.52B USD | $88.7K 65.82K USD | $45.9 34.06 USD | $47.54 35.28 USD | $551.86B 409.52B USD | 193.16 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $45.45 33.73 USD |
+0.82
|
$398.97B 296.06B USD | $155 115.02 USD | $45.45 33.73 USD | $45.45 33.73 USD | $398.97B 296.06B USD | 34.43 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $19.88 14.75 USD |
+0.56
|
$339.13B 251.65B USD | $3.93K 2.91K USD | $19.71 14.63 USD | $19.88 14.75 USD | $339.13B 251.65B USD | 35.50 | $0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | $12.67 9.4 USD |
0
|
$281.34B 208.77B USD | $23 17.07 USD | $12.61 9.36 USD | $12.72 9.44 USD | $281.34B 208.77B USD | 16.67 | $0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | $11.1 8.24 USD |
+0.18
|
$193.86B 143.86B USD | $3.45K 2.56K USD | $11.1 8.24 USD | $11.12 8.25 USD | $193.86B 143.86B USD | 12.33 | $0.9 0.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.81 3.57 USD |
0
|
$87.35B 64.82B USD | $3.64K 2.7K USD | $4.81 3.57 USD | $4.81 3.57 USD | $87.35B 64.82B USD | 12.65 | $0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.44 30.01 USD |
-0.64
|
$1.39B 1.03B USD | $752 558.03 USD | $40.44 30.01 USD | $40.59 30.12 USD | $1.39B 1.03B USD | 0 | -$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.53 1.88 USD |
-9.64
|
$1.04B 770.9M USD | $633.19K 469.86K USD | $2.47 1.83 USD | $2.63 1.95 USD | $1.04B 770.9M USD | 31.62 | $0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | $8.65 6.42 USD |
-1.48
|
$455.4M 337.93M USD | $3.29K 2.44K USD | $8.65 6.42 USD | $9 6.68 USD | $455.4M 337.93M USD | 0 | -$6.26 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.29 0.96 USD |
-5.84
|
$169.43M 125.73M USD | $170.56K 126.57K USD | $1.24 0.92 USD | $1.36 1.01 USD | $169.43M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.8299 0.62 USD |
0
|
$42.23M 31.33M USD | $23K 17.07K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $42.23M 31.33M USD | 0 | -$0.8 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+10.53
|
$11.28M 8.37M USD | $160 118.73 USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1199 0.09 USD |
-7.69
|
$6.54M 4.86M USD | $3.51K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.54M 4.86M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.35 — |
+1.24
|
$0 — | $300 — | $7.35 — | $7.35 — | $0 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $5.15 3.82 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $5.15 3.82 USD | $5.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COINBASE GLOBAL INC COIN.NE | $19.11 14.18 USD |
-6.69
|
$0 0 USD | $28.8K 21.37K USD | $19.01 14.11 USD | $20.06 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}