거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.04 26 USD |
+1.57
|
$5.16T 3.83T USD | $22.28K 16.54K USD | $34.16 25.35 USD | $35.15 26.08 USD | $5.16T 3.83T USD | 36.12 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.19 21.66 USD |
+0.34
|
$4.3T 3.19T USD | $34.91K 25.91K USD | $28.82 21.39 USD | $29.26 21.71 USD | $4.3T 3.19T USD | 30.09 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.52 18.2 USD |
-0.57
|
$3.09T 2.29T USD | $50.5K 37.47K USD | $24.42 18.12 USD | $24.72 18.34 USD | $3.09T 2.29T USD | 40.86 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.25 20.22 USD |
-1.09
|
$2.65T 1.97T USD | $285.53K 211.88K USD | $26.83 19.91 USD | $27.63 20.5 USD | $2.65T 1.97T USD | 19.46 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $31.16 23.12 USD |
+8.08
|
$1.53T 1.13T USD | $696.57K 516.89K USD | $29.31 21.75 USD | $31.9 23.67 USD | $1.53T 1.13T USD | 155.80 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.29 26.93 USD |
+0.55
|
$1.51T 1.12T USD | $32.1K 23.82K USD | $35.88 26.63 USD | $36.33 26.96 USD | $1.51T 1.12T USD | 9.28 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.4 27.01 USD |
+0.94
|
$1.05T 781.16B USD | $14.81K 10.99K USD | $35.8 26.57 USD | $36.42 27.03 USD | $1.05T 781.16B USD | 13.38 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.26 23.94 USD |
+1.9
|
$928.04B 688.66B USD | $21.97K 16.31K USD | $31.5 23.37 USD | $32.25 23.93 USD | $928.04B 688.66B USD | 33.95 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $48.38 35.9 USD |
+1.83
|
$725.54B 538.39B USD | $18.62K 13.82K USD | $46.96 34.85 USD | $48.33 35.86 USD | $725.54B 538.39B USD | 58.28 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.7 25.01 USD |
+1.91
|
$682.85B 506.72B USD | $13.3K 9.87K USD | $32.9 24.41 USD | $33.7 25.01 USD | $682.85B 506.72B USD | 37.44 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $45.91 34.07 USD |
+2.5
|
$629.22B 466.92B USD | $23.57K 17.49K USD | $45.01 33.4 USD | $45.91 34.07 USD | $629.22B 466.92B USD | 54.01 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
+3.06
|
$371.56B 275.72B USD | $9.49K 7.04K USD | $42.42 31.48 USD | $43.78 32.49 USD | $371.56B 275.72B USD | 48.67 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.58 15.27 USD |
+0.44
|
$341.3B 253.26B USD | $34.66K 25.72K USD | $20.35 15.1 USD | $20.75 15.4 USD | $341.3B 253.26B USD | 40.35 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.54 10.05 USD |
+0.37
|
$291.3B 216.16B USD | $39.69K 29.45K USD | $13.23 9.82 USD | $13.54 10.05 USD | $291.3B 216.16B USD | 23.75 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
0
|
$185.96B 138B USD | $30.24K 22.44K USD | $10.9 8.09 USD | $11.03 8.18 USD | $185.96B 138B USD | 17.21 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.29 3.93 USD |
+2.92
|
$94.53B 70.15B USD | $30.82K 22.87K USD | $5.15 3.82 USD | $5.29 3.93 USD | $94.53B 70.15B USD | 16.03 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.8 2.82 USD |
+5.85
|
$1.31B 971.52M USD | $496.19K 368.2K USD | $3.5 2.6 USD | $3.91 2.9 USD | $1.31B 971.52M USD | 76.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.76 8.73 USD |
+0.09
|
$402.53M 298.7M USD | $27.58K 20.47K USD | $11.71 8.69 USD | $11.85 8.79 USD | $402.53M 298.7M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.02 7.44 USD |
-7.05
|
$217.92M 161.71M USD | $5.24K 3.89K USD | $9.9 7.35 USD | $10.65 7.9 USD | $217.92M 161.71M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.4 1.04 USD |
+2.94
|
$167.5M 124.3M USD | $456.91K 339.06K USD | $1.38 1.02 USD | $1.6 1.19 USD | $167.5M 124.3M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$31.2M 23.15M USD | $26.44K 19.62K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $31.2M 23.15M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.13 0.1 USD |
+36.84
|
$13.42M 9.96M USD | $103.3K 76.65K USD | $0.1 0.07 USD | $0.14 0.1 USD | $13.42M 9.96M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-9.38
|
$8M 5.93M USD | $88.73K 65.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.8 — |
-2.04
|
$0 — | $29.66K — | $4.6 — | $4.99 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
-3.77
|
$65.93M 48.93M USD | $2.31K 1.71K USD | $2.3 1.71 USD | $2.4 1.78 USD | $65.93M 48.93M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}