거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $653.1 713.93 USD |
+1.07
|
$262.6B 287.06B USD | $652.77K 713.57K USD | $635.1 694.25 USD | $655 716 USD | $262.6B 287.06B USD | 29.55 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $55.12 60.25 USD |
-0.33
|
$136.48B 149.19B USD | $619.65K 677.36K USD | $54.98 60.1 USD | $55.54 60.71 USD | $136.48B 149.19B USD | 24.06 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $44.89 49.07 USD |
-0.59
|
$101.06B 110.48B USD | $2.66M 2.9M USD | $44.58 48.73 USD | $45.23 49.44 USD | $101.06B 110.48B USD | 16.08 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $47.36 51.77 USD |
-0.34
|
$87.31B 95.44B USD | $539.35K 589.58K USD | $47.24 51.64 USD | $47.76 52.21 USD | $87.31B 95.44B USD | 38.81 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.54 20.27 USD |
-0.72
|
$55.55B 60.72B USD | $8.62M 9.42M USD | $18.3 20.01 USD | $18.67 20.41 USD | $55.55B 60.72B USD | 9.41 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,671.2 1826.85 USD |
+0.97
|
$52.63B 57.54B USD | $44.46K 48.6K USD | $1,645.2 1798.43 USD | $1,673.6 1829.47 USD | $52.63B 57.54B USD | 56.40 | $29.63 32.39 USD | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.04 85.31 USD |
-0.08
|
$43.96B 48.05B USD | $587.33K 642.03K USD | $77.3 84.5 USD | $78.44 85.75 USD | $43.96B 48.05B USD | 44.85 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $154.55 168.94 USD |
-0.9
|
$37.29B 40.76B USD | $536.8K 586.8K USD | $153.05 167.3 USD | $157.3 171.95 USD | $37.29B 40.76B USD | 34.19 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.7 87.12 USD |
+0.63
|
$37.18B 40.65B USD | $22.7K 24.82K USD | $79.2 86.58 USD | $80.7 88.22 USD | $37.18B 40.65B USD | 25.87 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.61 40.02 USD |
-1.37
|
$33.42B 36.54B USD | $1.98M 2.16M USD | $36.65 40.06 USD | $37.18 40.64 USD | $33.42B 36.54B USD | 18.77 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.4 92.26 USD |
+0.6
|
$28.88B 31.57B USD | $105.6K 115.44K USD | $83.25 91 USD | $84.25 92.1 USD | $28.88B 31.57B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.44 106.52 USD |
-0.63
|
$25.7B 28.09B USD | $367.42K 401.64K USD | $97.08 106.12 USD | $98.48 107.65 USD | $25.7B 28.09B USD | 103.65 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+2.74
|
$25.07B 27.41B USD | $173.49K 189.65K USD | $474.6 518.8 USD | $488.7 534.22 USD | $25.07B 27.41B USD | 49.65 | $9.81 10.72 USD | |
| ArcelorMittal S.A. MT.AS | $26.43 28.89 USD |
-0.94
|
$20.26B 22.15B USD | $1.64M 1.79M USD | $25.74 28.14 USD | $26.47 28.94 USD | $20.26B 22.15B USD | 19.15 | $1.38 1.51 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.07 25.22 USD |
+1.27
|
$19.22B 21.01B USD | $3.89M 4.26M USD | $22.26 24.33 USD | $23.07 25.22 USD | $19.22B 21.01B USD | 8.73 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $68.1 74.44 USD |
-0.87
|
$19.2B 20.99B USD | $159.59K 174.45K USD | $67.7 74.01 USD | $69 75.43 USD | $19.2B 20.99B USD | 38.69 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.02 21.88 USD |
+0.7
|
$18.94B 20.7B USD | $2.31M 2.53M USD | $19.59 21.41 USD | $19.96 21.82 USD | $18.94B 20.7B USD | 77.00 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.54 USD |
-0.62
|
$16.16B 17.66B USD | $10.13M 11.08M USD | $4.14 4.53 USD | $4.2 4.59 USD | $16.16B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.4 61.65 USD |
-0.46
|
$15.08B 16.49B USD | $931.75K 1.02M USD | $55.76 60.95 USD | $56.82 62.11 USD | $15.08B 16.49B USD | 10.10 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.36 61.61 USD |
-0.74
|
$11.77B 12.87B USD | $410.05K 448.24K USD | $55.94 61.15 USD | $56.78 62.07 USD | $11.77B 12.87B USD | 12.83 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.92 26.15 USD |
-0.5
|
$11.59B 12.67B USD | $289.28K 316.22K USD | $23.88 26.1 USD | $24.2 26.45 USD | $11.59B 12.67B USD | 21.16 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.6 130.74 USD |
+0.67
|
$10.8B 11.81B USD | $14.84K 16.23K USD | $118.4 129.43 USD | $119.6 130.74 USD | $10.8B 11.81B USD | 8.93 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.7
|
$10.15B 11.09B USD | $243.37K 266.04K USD | $58.76 64.23 USD | $59.96 65.54 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.06
|
$10.06B 11B USD | $4.45M 4.86M USD | $6.26 6.85 USD | $6.39 6.98 USD | $10.06B 11B USD | 17.17 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $106.75 116.69 USD |
+2.69
|
$8.54B 9.34B USD | $286.3K 312.96K USD | $103.25 112.87 USD | $107.7 117.73 USD | $8.54B 9.34B USD | 47.23 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.72
|
$8.11B 8.87B USD | $68.66K 75.05K USD | $16.64 18.19 USD | $16.88 18.45 USD | $8.11B 8.87B USD | 7.13 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.39 15.73 USD |
-0.76
|
$7.26B 7.94B USD | $430.44K 470.53K USD | $14.23 15.56 USD | $14.68 16.05 USD | $7.26B 7.94B USD | 26.16 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $116.9 127.79 USD |
-0.13
|
$7.03B 7.69B USD | $83.06K 90.79K USD | $115.9 126.69 USD | $117.65 128.61 USD | $7.03B 7.69B USD | 24.05 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.4 39.79 USD |
-0.41
|
$6.39B 6.99B USD | $343.54K 375.54K USD | $35.94 39.29 USD | $36.74 40.16 USD | $6.39B 6.99B USD | 59.67 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.38 45.23 USD |
+0.34
|
$4.85B 5.3B USD | $123.55K 135.05K USD | $40.96 44.77 USD | $41.42 45.28 USD | $4.85B 5.3B USD | 13.30 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
-2.05
|
$4.76B 5.21B USD | $22 24.05 USD | $6.52 7.13 USD | $6.8 7.43 USD | $4.76B 5.21B USD | 7.70 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $44.46 48.6 USD |
0
|
$4.08B 4.46B USD | $137.88K 150.72K USD | $43.74 47.81 USD | $44.52 48.67 USD | $4.08B 4.46B USD | 16.46 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
-0.03
|
$3.85B 4.21B USD | $443.97K 485.31K USD | $19.46 21.27 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $21.4 23.39 USD |
+3.08
|
$3.67B 4.02B USD | $552.53K 603.98K USD | $20.74 22.67 USD | $21.34 23.33 USD | $3.67B 4.02B USD | 29.31 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.04 33.93 USD |
+1.9
|
$3.45B 3.77B USD | $217.54K 237.8K USD | $30.18 32.99 USD | $30.92 33.8 USD | $3.45B 3.77B USD | 19.16 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.6 6.12 USD |
+0.81
|
$3.41B 3.73B USD | $563.91K 616.43K USD | $5.51 6.02 USD | $5.6 6.12 USD | $3.41B 3.73B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.7 23.72 USD |
+0.37
|
$2.73B 2.99B USD | $488.49K 533.98K USD | $21.26 23.24 USD | $21.76 23.79 USD | $2.73B 2.99B USD | 7.86 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.2 60.34 USD |
+0.91
|
$2.34B 2.56B USD | $51.37K 56.15K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.34B 2.56B USD | 17.80 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.52 8.22 USD |
+0.4
|
$1.98B 2.17B USD | $1.37M 1.49M USD | $7.49 8.18 USD | $7.6 8.3 USD | $1.98B 2.17B USD | 32.69 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.58 29.06 USD |
-0.89
|
$1.92B 2.1B USD | $104.56K 114.3K USD | $26.4 28.86 USD | $26.92 29.43 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $25.46 27.83 USD |
-0.62
|
$1.68B 1.83B USD | $54.25K 59.3K USD | $25.22 27.57 USD | $25.78 28.18 USD | $1.68B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.7 8.41 USD |
-0.45
|
$1.62B 1.77B USD | $495.01K 541.11K USD | $7.63 8.34 USD | $7.74 8.46 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $57.9 63.29 USD |
-0.17
|
$1.59B 1.74B USD | $66.3K 72.47K USD | $57.3 62.64 USD | $58.6 64.06 USD | $1.59B 1.74B USD | 17.49 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.44 40.93 USD |
-0.43
|
$1.52B 1.66B USD | $47.98K 52.45K USD | $36.96 40.4 USD | $37.7 41.21 USD | $1.52B 1.66B USD | 14.97 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.74 24.86 USD |
-1.64
|
$1.5B 1.64B USD | $91.37K 99.88K USD | $22.68 24.79 USD | $23.22 25.38 USD | $1.5B 1.64B USD | 189.50 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.05 29.57 USD |
-0.73
|
$1.45B 1.59B USD | $94.73K 103.55K USD | $26.9 29.41 USD | $27.65 30.23 USD | $1.45B 1.59B USD | 8.00 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+1.79
|
$1.25B 1.37B USD | $661.72K 723.35K USD | $11 12.02 USD | $11.35 12.41 USD | $1.25B 1.37B USD | 4.95 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.9 31.59 USD |
-0.89
|
$1.24B 1.36B USD | $105.47K 115.29K USD | $28.98 31.68 USD | $29.54 32.29 USD | $1.24B 1.36B USD | 8.11 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.85 — |
+1.84
|
$1.22B — | $1.68K — | $13.55 — | $13.85 — | $1.22B — | 3.51 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.19 20.98 USD |
-0.16
|
$1.11B 1.22B USD | $91.27K 99.77K USD | $19.01 20.78 USD | $19.28 21.08 USD | $1.11B 1.22B USD | 24.92 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
+0.82
|
$835.66M 913.49M USD | $10.03K 10.96K USD | $10.21 11.16 USD | $10.3 11.26 USD | $835.66M 913.49M USD | 27.10 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.58 19.22 USD |
+1.03
|
$807.49M 882.69M USD | $116.09K 126.9K USD | $17.42 19.04 USD | $17.7 19.35 USD | $807.49M 882.69M USD | 6.63 | $2.65 2.9 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+2.06
|
$710.6M 776.79M USD | $11.66M 12.75M USD | $1.01 1.1 USD | $1.04 1.14 USD | $710.6M 776.79M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $23.1 25.25 USD |
-0.43
|
$684.17M 747.89M USD | $23.9K 26.12K USD | $23 25.14 USD | $23.2 25.36 USD | $684.17M 747.89M USD | 15.09 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.22 15.54 USD |
+1.72
|
$627.26M 685.68M USD | $86.04K 94.06K USD | $13.88 15.17 USD | $14.26 15.59 USD | $627.26M 685.68M USD | 26.33 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.64 20.38 USD |
0
|
$609.89M 666.69M USD | $184.87K 202.08K USD | $18.18 19.87 USD | $18.67 20.41 USD | $609.89M 666.69M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.93 5.39 USD |
+2.37
|
$606.69M 663.19M USD | $219.9K 240.38K USD | $4.72 5.16 USD | $4.98 5.44 USD | $606.69M 663.19M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
-0.34
|
$492.44M 538.3M USD | $62.05K 67.83K USD | $5.85 6.39 USD | $5.87 6.42 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
-1.36
|
$472.74M 516.77M USD | $1.66M 1.82M USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $472.74M 516.77M USD | 23.53 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.75 25.96 USD |
+0.64
|
$454.11M 496.41M USD | $78.98K 86.33K USD | $23.7 25.91 USD | $24.55 26.84 USD | $454.11M 496.41M USD | 37.69 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $8.87 9.7 USD |
-0.34
|
$450.47M 492.42M USD | $53.55K 58.54K USD | $8.83 9.65 USD | $8.96 9.79 USD | $450.47M 492.42M USD | 15.03 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.48
|
$413.75M 452.28M USD | $2.38K 2.6K USD | $62 67.77 USD | $63 68.87 USD | $413.75M 452.28M USD | 22.12 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.9 22.85 USD |
-0.24
|
$407.93M 445.93M USD | $4.87K 5.33K USD | $20.75 22.68 USD | $21.15 23.12 USD | $407.93M 445.93M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.16 4.55 USD |
-0.95
|
$369.4M 403.8M USD | $82.86K 90.58K USD | $4.13 4.51 USD | $4.21 4.6 USD | $369.4M 403.8M USD | 20.80 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.88 6.43 USD |
+0.68
|
$339.22M 370.81M USD | $8.22K 8.98K USD | $5.86 6.41 USD | $5.98 6.54 USD | $339.22M 370.81M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.63 10.53 USD |
-0.72
|
$289.9M 316.9M USD | $48.05K 52.52K USD | $9.6 10.49 USD | $9.84 10.76 USD | $289.9M 316.9M USD | 26.75 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.33 4.73 USD |
+0.7
|
$251.37M 274.79M USD | $19.88K 21.73K USD | $4.23 4.62 USD | $4.34 4.74 USD | $251.37M 274.79M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.12 12.16 USD |
+0.09
|
$246.85M 269.84M USD | $205.64K 224.79K USD | $10.91 11.93 USD | $11.19 12.23 USD | $246.85M 269.84M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.46 7.06 USD |
+0.62
|
$237.05M 259.13M USD | $306 334.5 USD | $6.42 7.02 USD | $6.42 7.02 USD | $237.05M 259.13M USD | 4.89 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.13 7.79 USD |
+5.47
|
$211.05M 230.71M USD | $83.1K 90.83K USD | $6.65 7.27 USD | $7.1 7.76 USD | $211.05M 230.71M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.76 0.83 USD |
+1.74
|
$182.57M 199.57M USD | $584.68K 639.14K USD | $0.75 0.82 USD | $0.77 0.84 USD | $182.57M 199.57M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.24 12.29 USD |
-0.35
|
$177M 193.49M USD | $13.48K 14.74K USD | $11.1 12.13 USD | $11.38 12.44 USD | $177M 193.49M USD | 35.12 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.1 16.51 USD |
-9.85
|
$146.6M 160.25M USD | $299.77K 327.68K USD | $15 16.4 USD | $16.69 18.24 USD | $146.6M 160.25M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.6
|
$47.4M 51.81M USD | $5.05K 5.52K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.4M 51.81M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.05
|
$44.31M 48.44M USD | $43.87K 47.96K USD | $1.69 1.85 USD | $1.72 1.88 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
0
|
$30.38M 33.21M USD | $13.59K 14.86K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $30.38M 33.21M USD | 5.55 | $0.09 0.1 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
+22.48
|
$25.09M 27.43M USD | $249.81K 273.07K USD | $1.3 1.42 USD | $1.57 1.72 USD | $25.09M 27.43M USD | 22.57 | $0.07 0.08 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.97
|
$15.44M 16.88M USD | $543.99K 594.65K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.47
|
$10.08M 11.01M USD | $3.76K 4.11K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.8699 0.95 USD |
+26.38
|
$9.57M 10.46M USD | $418.47K 457.45K USD | $0.7099 0.78 USD | $0.9499 1.04 USD | $9.57M 10.46M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-1.37
|
$7.2M 7.87M USD | $3.9K 4.26K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5899 0.64 USD |
+5.36
|
$3.53M 3.86M USD | $86.84K 94.92K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+19.23
|
$2.57M 2.81M USD | $1.22M 1.34M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $283.6 310.01 USD |
-0.22
|
$0 0 USD | $1.26K 1.38K USD | $282.71 309.04 USD | $284.19 310.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9799 1.08 USD |
+7.38
|
$0 0 USD | $12.25K 13.39K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.98 17.47 USD |
+0.54
|
$0 0 USD | $76 83.08 USD | $16.19 17.7 USD | $16.19 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-11.6
|
$0 0 USD | $391.5K 427.96K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.26 USD |
+4.93
|
$0 0 USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.22 4.62 USD |
-3.93
|
$0 0 USD | $20 21.86 USD | $4.25 4.65 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,096.4 1198.52 USD |
+2.85
|
$0 0 USD | $64 69.96 USD | $1,079.2 1179.72 USD | $1,113.7 1217.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $5 5.47 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.2 26.45 USD |
-1.63
|
$4.4B 4.81B USD | $6 6.56 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.4B 4.81B USD | 5.53 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}