거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $679 742.24 USD |
-0.69
|
$266.98B 291.85B USD | $61.7K 67.45K USD | $678.2 741.36 USD | $688 752.08 USD | $266.98B 291.85B USD | 30.65 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $54.18 59.23 USD |
-0.22
|
$136.36B 149.06B USD | $58.03K 63.44K USD | $54.06 59.09 USD | $54.3 59.36 USD | $136.36B 149.06B USD | 23.65 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.19 50.49 USD |
+1.29
|
$103.98B 113.66B USD | $391.46K 427.92K USD | $46.1 50.39 USD | $46.41 50.73 USD | $103.98B 113.66B USD | 16.15 | $2.86 3.13 USD | |
| RELX PLC REN.AS | $47.28 51.68 USD |
+0.72
|
$86.95B 95.05B USD | $71.06K 77.67K USD | $46.78 51.14 USD | $47.32 51.73 USD | $86.95B 95.05B USD | 38.43 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.77 20.52 USD |
+0.77
|
$56.55B 61.82B USD | $867.8K 948.62K USD | $18.59 20.32 USD | $18.79 20.54 USD | $56.55B 61.82B USD | 9.52 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,682 1838.65 USD |
-0.33
|
$52.97B 57.91B USD | $12.33K 13.48K USD | $1,681.4 1838 USD | $1,708.4 1867.51 USD | $52.97B 57.91B USD | 56.95 | $29.53 32.28 USD | |
| Universal Music Group N.V. UMG.AS | $26.77 29.26 USD |
-2.08
|
$48.98B 53.54B USD | $260.24K 284.47K USD | $26.63 29.11 USD | $27.01 29.53 USD | $48.98B 53.54B USD | 23.69 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.38 84.59 USD |
-0.82
|
$44.06B 48.16B USD | $38.88K 42.5K USD | $77.28 84.48 USD | $77.76 85 USD | $44.06B 48.16B USD | 44.47 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $157.95 172.66 USD |
+0.57
|
$36.73B 40.15B USD | $32.25K 35.25K USD | $156.2 170.75 USD | $158 172.72 USD | $36.73B 40.15B USD | 34.94 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
0
|
$36.01B 39.37B USD | $924 1.01K USD | $78.3 85.59 USD | $78.8 86.14 USD | $36.01B 39.37B USD | 25.48 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.17 39.54 USD |
+0.14
|
$33.46B 36.58B USD | $105.56K 115.39K USD | $35.9 39.24 USD | $36.17 39.54 USD | $33.46B 36.58B USD | 18.54 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.7 95.87 USD |
-0.74
|
$28.15B 30.77B USD | $6.26K 6.84K USD | $87.6 95.76 USD | $88.45 96.69 USD | $28.15B 30.77B USD | 1.30 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.4 104.29 USD |
-0.13
|
$25.23B 27.58B USD | $35.37K 38.66K USD | $94.94 103.78 USD | $95.6 104.5 USD | $25.23B 27.58B USD | 101.48 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $487.8 533.78 USD |
-1.93
|
$23.98B 26.21B USD | $40.79K 43.29K USD | $487.8 533.23 USD | $500.2 546.79 USD | $23.98B 26.21B USD | 49.77 | $9.81 10.72 USD | |
| ArcelorMittal S.A. MT.AS | $27.9 30.5 USD |
-0.96
|
$21.25B 23.23B USD | $150.74K 164.78K USD | $27.86 30.45 USD | $28.38 31.02 USD | $21.25B 23.23B USD | 19.78 | $1.41 1.54 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.74 23.76 USD |
+0.42
|
$20.32B 22.22B USD | $84.51K 92.38K USD | $21.6 23.61 USD | $21.75 23.78 USD | $20.32B 22.22B USD | 83.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $69.7 76.19 USD |
-0.5
|
$19.75B 21.59B USD | $12.07K 13.19K USD | $69.55 76.03 USD | $69.95 76.46 USD | $19.75B 21.59B USD | 39.60 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.15 23.12 USD |
+7.09
|
$17.62B 19.26B USD | $2.11M 2.3M USD | $19.84 21.68 USD | $21.41 23.4 USD | $17.62B 19.26B USD | 7.80 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.92 4.28 USD |
+0.64
|
$16B 17.5B USD | $904.05K 988.25K USD | $3.87 4.23 USD | $3.92 4.29 USD | $16B 17.5B USD | 19.59 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.94 60.06 USD |
+0.37
|
$14.73B 16.1B USD | $38.14K 41.7K USD | $54.78 59.88 USD | $55.04 60.17 USD | $14.73B 16.1B USD | 9.84 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.02 62.33 USD |
+0.32
|
$11.91B 13.02B USD | $16.42K 17.95K USD | $56.76 62.05 USD | $57.16 62.48 USD | $11.91B 13.02B USD | 12.98 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
-0.17
|
$10.77B 11.77B USD | $1.15K 1.26K USD | $119 130.08 USD | $119.6 130.74 USD | $10.77B 11.77B USD | 8.90 | $13.38 14.63 USD | |
| JDE Peet's N.V. JDEP.AS | $22.06 24.09 USD |
0
|
$10.7B 11.7B USD | $11.17K 10.62K USD | $21.86 23.9 USD | $22.06 24.11 USD | $10.7B 11.7B USD | 19.50 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.54 63.99 USD |
-1.75
|
$10B 10.94B USD | $29.17K 31.89K USD | $58.48 63.93 USD | $59.1 64.6 USD | $10B 10.94B USD | 21.52 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.08 6.64 USD |
+0.07
|
$9.62B 10.52B USD | $303.97K 332.28K USD | $6.06 6.63 USD | $6.09 6.66 USD | $9.62B 10.52B USD | 16.42 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $117.3 128.22 USD |
-1.18
|
$9.27B 10.13B USD | $81.97K 89.6K USD | $117.15 128.06 USD | $120.6 131.83 USD | $9.27B 10.13B USD | 51.90 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.02 17.51 USD |
+0.13
|
$7.84B 8.57B USD | $10.52K 11.5K USD | $15.98 17.47 USD | $16.14 17.64 USD | $7.84B 8.57B USD | 6.75 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $15.14 16.55 USD |
-5.55
|
$7.53B 8.24B USD | $285.63K 312.23K USD | $14.73 16.1 USD | $15.84 17.32 USD | $7.53B 8.24B USD | 26.10 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
-0.04
|
$7.35B 8.04B USD | $5.21K 5.69K USD | $123.75 135.28 USD | $124.5 136.1 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.12 41.67 USD |
-1.35
|
$6.68B 7.3B USD | $22.93K 25.06K USD | $38.08 41.63 USD | $38.7 42.3 USD | $6.68B 7.3B USD | 62.49 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
0
|
$4.84B 5.29B USD | $279 304.98 USD | $6.74 7.37 USD | $6.9 7.54 USD | $4.84B 5.29B USD | 7.74 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.22 41.78 USD |
+0.84
|
$4.48B 4.89B USD | $21.96K 24K USD | $37.92 41.45 USD | $38.36 41.93 USD | $4.48B 4.89B USD | 12.28 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.2 50.5 USD |
-1.28
|
$4.13B 4.52B USD | $5.68K 6.21K USD | $46.24 50.55 USD | $47.18 51.57 USD | $4.13B 4.52B USD | 17.11 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.37 21.17 USD |
+0.08
|
$3.83B 4.19B USD | $137.38K 150.17K USD | $19.35 21.15 USD | $19.4 21.2 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $31 33.89 USD |
-1.53
|
$3.38B 3.69B USD | $14.15K 15.47K USD | $30.86 33.73 USD | $31.6 34.54 USD | $3.38B 3.69B USD | 19.13 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $19.08 20.86 USD |
+1.22
|
$3.29B 3.6B USD | $131.22K 143.44K USD | $18.87 20.63 USD | $19.29 21.09 USD | $3.29B 3.6B USD | 25.44 | $0.75 0.82 USD | |
| Allfunds Group plc ALLFG.AS | $5.3 5.79 USD |
0
|
$3.23B 3.53B USD | $39.17K 42.82K USD | $5.29 5.78 USD | $5.37 5.87 USD | $3.23B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.52 22.43 USD |
-1.35
|
$2.54B 2.78B USD | $26.61K 29.08K USD | $20.5 22.41 USD | $20.84 22.78 USD | $2.54B 2.78B USD | 7.43 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.01 61.23 USD |
-0.2
|
$2.37B 2.59B USD | $10.75K 11.75K USD | $55.8 61 USD | $56.43 61.69 USD | $2.37B 2.59B USD | 18.06 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.37
|
$1.93B 2.11B USD | $43.81K 47.89K USD | $26.76 29.25 USD | $27.1 29.62 USD | $1.93B 2.11B USD | 8.38 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.37 6.96 USD |
-0.08
|
$1.68B 1.83B USD | $380.23K 415.64K USD | $6.35 6.94 USD | $6.46 7.06 USD | $1.68B 1.83B USD | 27.69 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $23.88 26.1 USD |
+3.83
|
$1.62B 1.77B USD | $45.5K 49.73K USD | $23.42 25.6 USD | $24 26.24 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.54 8.24 USD |
+0.4
|
$1.59B 1.74B USD | $71.5K 78.16K USD | $7.52 8.22 USD | $7.57 8.28 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.22 41.78 USD |
-0.42
|
$1.52B 1.67B USD | $36.31K 39.69K USD | $38.06 41.6 USD | $38.76 42.37 USD | $1.52B 1.67B USD | 15.28 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $21.22 23.2 USD |
+2.51
|
$1.4B 1.53B USD | $77.51K 84.72K USD | $20.76 22.69 USD | $21.46 23.46 USD | $1.4B 1.53B USD | 176.83 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.25 27.6 USD |
+0.2
|
$1.4B 1.53B USD | $3.2K 3.5K USD | $25.25 27.6 USD | $25.5 27.87 USD | $1.4B 1.53B USD | 7.47 | $3.38 3.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $49.54 54.15 USD |
+0.57
|
$1.36B 1.49B USD | $37.74K 41.25K USD | $49.34 53.94 USD | $50.25 54.93 USD | $1.36B 1.49B USD | 14.96 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.32 12.37 USD |
-1.91
|
$1.25B 1.37B USD | $150.09K 164.06K USD | $11.29 12.34 USD | $11.68 12.77 USD | $1.25B 1.37B USD | 4.94 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.5 30.06 USD |
-0.07
|
$1.19B 1.3B USD | $9.31K 10.17K USD | $27.44 30 USD | $27.64 30.21 USD | $1.19B 1.3B USD | 7.72 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.49 21.31 USD |
-0.81
|
$1.13B 1.24B USD | $21.27K 23.25K USD | $19.42 21.23 USD | $19.67 21.5 USD | $1.13B 1.24B USD | 25.31 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $14 — |
+1.74
|
$1.22B — | $600 — | $14 — | $14 — | $1.22B — | 3.55 | $3.94 — | |
| Renewi plc RWI.AS | $10.25 11.2 USD |
+0.29
|
$819.58M 895.91M USD | $3.31K 3.61K USD | $10.21 11.16 USD | $10.25 11.2 USD | $819.58M 895.91M USD | 26.97 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.72 17.18 USD |
-0.63
|
$771.4M 843.24M USD | $18.27K 19.97K USD | $15.7 17.16 USD | $15.88 17.36 USD | $771.4M 843.24M USD | 5.93 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.65 23.67 USD |
0
|
$656.03M 717.13M USD | $3.43K 3.75K USD | $21.6 23.61 USD | $21.75 23.78 USD | $656.03M 717.13M USD | 14.15 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.22 22.1 USD |
-1.94
|
$652.48M 713.25M USD | $46.71K 51.06K USD | $20.16 22.04 USD | $20.84 22.78 USD | $652.48M 713.25M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.89 5.34 USD |
-1.49
|
$601.28M 657.28M USD | $13.21K 14.44K USD | $4.89 5.34 USD | $4.95 5.42 USD | $601.28M 657.28M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
+0.46
|
$598.78M 654.55M USD | $1.87M 2.05M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $598.78M 654.55M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.08 13.21 USD |
-0.33
|
$532.86M 582.49M USD | $2.07K 2.26K USD | $12.02 13.14 USD | $12.12 13.25 USD | $532.86M 582.49M USD | 22.37 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$492.44M 538.3M USD | $2.36K 2.58K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.34 10.21 USD |
+0.21
|
$472.63M 516.65M USD | $18.29K 19.99K USD | $9.32 10.19 USD | $9.36 10.23 USD | $472.63M 516.65M USD | 15.83 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-1.13
|
$440.6M 481.64M USD | $185.64K 202.93K USD | $0.88 0.96 USD | $0.89 0.97 USD | $440.6M 481.64M USD | 21.93 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $64.8 70.84 USD |
-0.46
|
$426.94M 466.7M USD | $1.85K 2.03K USD | $64.8 70.84 USD | $65.4 71.49 USD | $426.94M 466.7M USD | 22.97 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.5 23.5 USD |
-0.46
|
$411.09M 449.38M USD | $2.21K 2.41K USD | $21.5 23.5 USD | $21.6 23.61 USD | $411.09M 449.38M USD | 34.12 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
-0.95
|
$400.21M 437.49M USD | $2.78K 3.04K USD | $20.65 22.57 USD | $21 22.96 USD | $400.21M 437.49M USD | 0 | -$1.35 -1.4 USD | |
| ForFarmers N.V. FFARM.AS | $4.18 4.57 USD |
+0.72
|
$375.56M 410.53M USD | $28.99K 31.69K USD | $4.15 4.53 USD | $4.19 4.57 USD | $375.56M 410.53M USD | 20.89 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $12.09 13.22 USD |
-2.7
|
$352.83M 385.69M USD | $452.01K 494.11K USD | $11.91 13.02 USD | $12.24 13.38 USD | $352.83M 385.69M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.6 6.12 USD |
-1.75
|
$323.07M 353.16M USD | $52.23K 57.1K USD | $4.95 5.41 USD | $5.6 6.12 USD | $323.07M 353.16M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.46 10.34 USD |
-0.84
|
$282.75M 309.08M USD | $6.65K 7.27K USD | $9.46 10.34 USD | $9.52 10.41 USD | $282.75M 309.08M USD | 26.27 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.11 4.49 USD |
-1.67
|
$238.6M 260.82M USD | $9.68K 10.58K USD | $4.1 4.48 USD | $4.17 4.55 USD | $238.6M 260.82M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.27 6.85 USD |
0
|
$229.36M 250.72M USD | $14.27K 15.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $229.36M 250.72M USD | 4.75 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
-0.14
|
$204.15M 223.16M USD | $3.14K 3.43K USD | $6.71 7.33 USD | $7.07 7.73 USD | $204.15M 223.16M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.3 12.35 USD |
-0.7
|
$175.15M 191.46M USD | $8.11K 8.87K USD | $11.3 12.35 USD | $11.68 12.77 USD | $175.15M 191.46M USD | 28.97 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+1.04
|
$138.31M 151.19M USD | $3.1K 3.39K USD | $0.55 0.6 USD | $0.56 0.61 USD | $138.31M 151.19M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.08 1.18 USD |
-1.81
|
$94.09M 102.85M USD | $101.68K 111.15K USD | $1.08 1.18 USD | $1.12 1.23 USD | $94.09M 102.85M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.82M 52.28M USD | $2.22K 2.42K USD | $3.35 3.66 USD | $3.38 3.69 USD | $47.82M 52.28M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.92 USD |
-0.34
|
$45.67M 49.92M USD | $3.6K 3.94K USD | $1.75 1.92 USD | $1.76 1.92 USD | $45.67M 49.92M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $11.2K 12.24K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.46 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.96
|
$14.22M 15.55M USD | $79.49K 86.89K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $14.22M 15.55M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-4.36
|
$10.34M 11.3M USD | $2.82K 3.08K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $10.34M 11.3M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
0
|
$6.6M 7.21M USD | $36.06K 39.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+2.08
|
$6.47M 7.08M USD | $97 106.03 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+2.52
|
$3.41M 3.73M USD | $9.48K 10.36K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
+1.47
|
$0 0 USD | $4.3K 4.7K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $19.51 21.33 USD |
+0.41
|
$0 0 USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
-15.81
|
$0 0 USD | $349.54K 382.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-0.09
|
$0 0 USD | $214.53K 234.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.03 3.31 USD |
-1.47
|
$0 0 USD | $140 153.04 USD | $3 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,090.51 1192.08 USD |
+4.27
|
$0 0 USD | $63 68.87 USD | $1,090.51 1192.08 USD | $1,110.98 1214.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.58 34.52 USD |
-1.22
|
$0 0 USD | $57 62.31 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24 26.24 USD |
0
|
$4.36B 4.77B USD | $1.03K 1.13K USD | $23.6 25.8 USD | $24 26.24 USD | $4.36B 4.77B USD | 4.20 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}