국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (189)
- {{country.name}}
- 모든 나라들
- 네덜란드 (189)
Amsterdam (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 인터넷 소매 (3)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (12)
- 자본 시장 (1)
- 쉘 회사 (1)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (2)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (2)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (2)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (3)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,609.00 1857.32 USD |
+2.09
|
€620.14B 715.85B USD | €136.89K 158.02K USD | €1,584.20 1828.7 USD | €1,614.00 1863.1 USD | €620.14B 715.85B USD | 62.24 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.87 58.72 USD |
+0.85
|
€110.16B 127.16B USD | €229.29K 264.68K USD | €50.29 58.05 USD | €50.90 58.76 USD | €110.16B 127.16B USD | 19.64 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.78 45.91 USD |
+1.45
|
€84.79B 97.88B USD | €308.93K 356.61K USD | €39.59 45.7 USD | €40.00 46.17 USD | €84.79B 97.88B USD | 7.95 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.95 29.95 USD |
+3.51
|
€74.38B 85.86B USD | €1.22M 1.41M USD | €25.41 29.33 USD | €25.97 29.97 USD | €74.38B 85.86B USD | 11.84 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.80 33.24 USD |
+0.56
|
€50.66B 58.48B USD | €289.57K 334.26K USD | €28.58 32.99 USD | €28.98 33.45 USD | €50.66B 58.48B USD | 22.15 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€982.80 1134.48 USD |
+0.94
|
€48.05B 55.46B USD | €29.43K 33.97K USD | €970.60 1120.4 USD | €996.80 1150.64 USD | €48.05B 55.46B USD | 48.77 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€59.28 68.43 USD |
+3.56
|
€45.08B 52.04B USD | €496.80K 573.47K USD | €57.92 66.86 USD | €59.42 68.59 USD | €45.08B 52.04B USD | 17.90 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.92 81.87 USD |
+0.37
|
€39.54B 45.64B USD | €89.72K 103.57K USD | €70.50 81.38 USD | €71.30 82.3 USD | €39.54B 45.64B USD | 20.98 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€84.80 97.89 USD |
-0.24
|
€37.55B 43.34B USD | €804.00 928.08 USD | €84.40 97.43 USD | €84.80 97.89 USD | €37.55B 43.34B USD | 19.90 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.91 20.67 USD |
+0.96
|
€32.84B 37.91B USD | €282.20K 325.76K USD | €17.79 20.54 USD | €17.98 20.75 USD | €32.84B 37.91B USD | 21.57 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.13 41.71 USD |
-0.19
|
€31.82B 36.73B USD | €184.94K 213.48K USD | €35.99 41.54 USD | €36.31 41.91 USD | €31.82B 36.73B USD | 14.33 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.51 39.84 USD |
+2.71
|
€28.15B 32.5B USD | €359.47K 414.95K USD | €34.04 39.29 USD | €34.52 39.85 USD | €28.15B 32.5B USD | 13.58 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€824.70 951.98 USD |
+5.03
|
€26.01B 30.02B USD | €49.02K 56.59K USD | €795.50 918.27 USD | €829.00 956.94 USD | €26.01B 30.02B USD | 24.53 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€313.20 361.54 USD |
+1.72
|
€24.81B 28.64B USD | €80.55K 92.98K USD | €310.50 358.42 USD | €316.20 365 USD | €24.81B 28.64B USD | 163.97 | €1.91 2.2 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.73 78.18 USD |
+3.56
|
€22.26B 25.7B USD | €28.73K 33.16K USD | €66.55 76.82 USD | €67.90 78.38 USD | €22.26B 25.7B USD | 0 | -€18.48 -21.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.85 26.38 USD |
+2.56
|
€22.21B 25.64B USD | €194.09K 224.04K USD | €22.59 26.08 USD | €22.85 26.38 USD | €22.21B 25.64B USD | 22.85 | €1.00 1.15 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.24 84.54 USD |
+1.19
|
€19.16B 22.12B USD | €84.67K 97.73K USD | €72.90 84.15 USD | €73.36 84.68 USD | €19.16B 22.12B USD | 17.56 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.38 84.71 USD |
+2.51
|
€18.26B 21.08B USD | €110.86K 127.97K USD | €72.12 83.25 USD | €73.46 84.8 USD | €18.26B 21.08B USD | 60.64 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.45 74.4 USD |
+0.47
|
€17.81B 20.56B USD | €36.54K 42.18K USD | €64.25 74.17 USD | €64.85 74.86 USD | €17.81B 20.56B USD | 19.01 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-0.79
|
€16.62B 19.18B USD | €809.55K 934.49K USD | €4.39 5.07 USD | €4.44 5.13 USD | €16.62B 19.18B USD | 20.97 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€167.20 193 USD |
+0.97
|
€15.11B 17.44B USD | €902.00 1.04K USD | €166.20 191.85 USD | €167.40 193.24 USD | €15.11B 17.44B USD | 9.45 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.00 70.41 USD |
+0.53
|
€13.66B 15.77B USD | €150.64K 173.89K USD | €60.66 70.02 USD | €61.54 71.04 USD | €13.66B 15.77B USD | 10.81 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.34 75.42 USD |
+0.77
|
€13.50B 15.58B USD | €29.38K 33.91K USD | €65.06 75.1 USD | €65.42 75.52 USD | €13.50B 15.58B USD | 30.24 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.24 8.36 USD |
+2
|
€10.95B 12.64B USD | €1.34M 1.55M USD | €7.17 8.28 USD | €7.26 8.38 USD | €10.95B 12.64B USD | 12.06 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.50 67.53 USD |
+3.32
|
€10.02B 11.57B USD | €105.44K 121.71K USD | €57.48 66.35 USD | €58.56 67.6 USD | €10.02B 11.57B USD | 16.16 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.96 18.42 USD |
+4.05
|
€7.74B 8.94B USD | €21.73K 25.08K USD | €15.60 18.01 USD | €15.98 18.45 USD | €7.74B 8.94B USD | 6.96 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.32 17.68 USD |
+0.2
|
€7.66B 8.84B USD | €156.05K 180.13K USD | €15.30 17.66 USD | €15.34 17.71 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.26 38.39 USD |
-2.29
|
€5.53B 6.39B USD | €64.62K 74.59K USD | €33.22 38.35 USD | €33.70 38.9 USD | €5.53B 6.39B USD | 7.30 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+2.71
|
€5.34B 6.16B USD | €1.27K 1.47K USD | €7.50 8.66 USD | €7.55 8.72 USD | €5.34B 6.16B USD | 10.78 | €0.70 0.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€89.22 102.99 USD |
+0.68
|
€5.27B 6.08B USD | €10.76K 12.42K USD | €87.86 101.42 USD | €89.34 103.13 USD | €5.27B 6.08B USD | 24.24 | €3.68 4.25 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.46 52.48 USD |
-0.87
|
€5.21B 6.01B USD | €10.84K 12.51K USD | €45.46 52.48 USD | €45.90 52.98 USD | €5.21B 6.01B USD | 8.70 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€5.17B 5.96B USD | €2.85K 3.29K USD | €8.46 9.77 USD | €8.50 9.81 USD | €5.17B 5.96B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.16 31.35 USD |
+1.49
|
€4.77B 5.5B USD | €30.28K 34.95K USD | €27.09 31.27 USD | €27.55 31.8 USD | €4.77B 5.5B USD | 17.29 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.03 46.21 USD |
+3.54
|
€4.28B 4.94B USD | €71.78K 82.85K USD | €39.46 45.55 USD | €40.04 46.22 USD | €4.28B 4.94B USD | 29.43 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.50 59.45 USD |
+2.59
|
€3.73B 4.3B USD | €30.22K 34.88K USD | €50.85 58.7 USD | €51.55 59.51 USD | €3.73B 4.3B USD | 125.60 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€112.00 129.29 USD |
+2.94
|
€3.08B 3.55B USD | €27.25K 31.45K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.08B 3.55B USD | 23.67 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
+4.25
|
€2.99B 3.46B USD | €494.20K 570.48K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.99B 3.46B USD | 14.41 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.88 40.26 USD |
+1.87
|
€2.97B 3.42B USD | €21.21K 24.49K USD | €34.72 40.08 USD | €35.16 40.59 USD | €2.97B 3.42B USD | 14.96 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.80 78.26 USD |
+2.19
|
€2.86B 3.3B USD | €37.11K 42.84K USD | €66.90 77.22 USD | €67.85 78.32 USD | €2.86B 3.3B USD | 19.53 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.38 23.53 USD |
-0.2
|
€2.42B 2.8B USD | €121.11K 139.8K USD | €20.02 23.11 USD | €20.44 23.59 USD | €2.42B 2.8B USD | 13.23 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.70 38.9 USD |
+4.4
|
€2.20B 2.54B USD | €72.20K 83.34K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.20B 2.54B USD | 153.18 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.62 50.35 USD |
+0.88
|
€1.74B 2.01B USD | €5.75K 6.64K USD | €43.32 50.01 USD | €43.72 50.47 USD | €1.74B 2.01B USD | 18.40 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€28.10 32.44 USD |
+1.26
|
€1.54B 1.77B USD | €10.31K 11.9K USD | €27.80 32.09 USD | €28.10 32.44 USD | €1.54B 1.77B USD | 12.16 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.81 13.63 USD |
-0.17
|
€1.31B 1.52B USD | €90.55K 104.52K USD | €11.80 13.62 USD | €12.01 13.86 USD | €1.31B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.50 40.98 USD |
+3.74
|
€1.26B 1.46B USD | €80.30K 92.69K USD | €34.52 39.85 USD | €35.64 41.14 USD | €1.26B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.10 23.2 USD |
+1.36
|
€1.16B 1.34B USD | €7.56K 8.73K USD | €19.95 23.03 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+1.17
|
€1.13B 1.3B USD | €52.94K 61.11K USD | €25.40 29.32 USD | €25.94 29.94 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.75 23.95 USD |
+0.73
|
€962.36M 1.11B USD | €10.74K 12.39K USD | €20.60 23.78 USD | €20.80 24.01 USD | €962.36M 1.11B USD | 12.96 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $72.00 — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+0.5
|
€779.70M 900.04M USD | €838.40K 967.79K USD | €1.09 1.26 USD | €1.11 1.28 USD | €779.70M 900.04M USD | 55.20 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.64 4.2 USD |
+0.22
|
€767.93M 886.45M USD | €22.50K 25.97K USD | €3.63 4.19 USD | €3.66 4.22 USD | €767.93M 886.45M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €5.57K 6.43K USD | €22.45 25.91 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.50 113.7 USD |
+1.34
|
€651.15M 751.64M USD | €382.00 440.96 USD | €97.40 112.43 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.20 6 USD |
+0.88
|
€646.75M 746.56M USD | €37.89K 43.73K USD | €5.13 5.92 USD | €5.23 6.03 USD | €646.75M 746.56M USD | 129.87 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.15 38.27 USD |
-0.9
|
€645.24M 744.82M USD | €8.20K 9.47K USD | €33.05 38.15 USD | €33.75 38.96 USD | €645.24M 744.82M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.84 14.82 USD |
+1.42
|
€566.39M 653.8M USD | €17.88K 20.64K USD | €12.68 14.64 USD | €12.84 14.82 USD | €566.39M 653.8M USD | 18.88 | €0.68 0.78 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.31 7.28 USD |
-0.47
|
€558.11M 644.24M USD | €21.42K 24.73K USD | €6.30 7.27 USD | €6.42 7.41 USD | €558.11M 644.24M USD | 11.26 | €0.56 0.65 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.78
|
€499.27M 576.32M USD | €753.55K 869.84K USD | €0.96 1.11 USD | €0.98 1.14 USD | €499.27M 576.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.29 8.42 USD |
+2.39
|
€366.93M 423.56M USD | €26.86K 31K USD | €7.18 8.29 USD | €7.30 8.43 USD | €366.93M 423.56M USD | 121.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.38 20.06 USD |
-0.23
|
€339.24M 391.6M USD | €29.44K 33.98K USD | €17.20 19.85 USD | €17.48 20.18 USD | €339.24M 391.6M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.35 23.49 USD |
+0.25
|
€321.64M 371.28M USD | €5.96K 6.88K USD | €19.80 22.86 USD | €20.55 23.72 USD | €321.64M 371.28M USD | 20.55 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.45 16.68 USD |
+0.14
|
€314.19M 362.68M USD | €59.43K 68.6K USD | €14.42 16.65 USD | €14.89 17.19 USD | €314.19M 362.68M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.99 4.6 USD |
-0.87
|
€263.37M 304.02M USD | €8.85K 10.21K USD | €3.97 4.58 USD | €4.05 4.68 USD | €263.37M 304.02M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
+0.73
|
€228.88M 264.2M USD | €2.07K 2.39K USD | €6.80 7.85 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-1.55
|
€216.47M 249.88M USD | €143.96K 166.18K USD | €0.86 0.99 USD | €0.92 1.06 USD | €216.47M 249.88M USD | 89.09 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.69 8.88 USD |
+4.21
|
€193.84M 223.76M USD | €100.13K 115.58K USD | €7.40 8.54 USD | €7.69 8.88 USD | €193.84M 223.76M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.29 7.26 USD |
+0.16
|
€188.00M 217.01M USD | €2.31K 2.66K USD | €6.23 7.19 USD | €6.32 7.3 USD | €188.00M 217.01M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
+2.93
|
€152.97M 176.58M USD | €1.54K 1.78K USD | €2.57 2.97 USD | €2.64 3.05 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.17
|
€59.73M 68.95M USD | €78.83K 91K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.73M 68.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
0
|
€56.42M 65.13M USD | €7.69K 8.88K USD | €0.90 1.04 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-3.85
|
€33.32M 38.46M USD | €4.04K 4.67K USD | €1.13 1.3 USD | €1.16 1.33 USD | €33.32M 38.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
0
|
€8.76M 10.11M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.37 0.43 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
0
|
€8.40M 9.7M USD | €11.77K 13.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.60 0.69 USD |
-3.24
|
€5.21M 6.02M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.21M 6.02M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.99M 4.6M USD | €36.50K 42.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.50 60.61 USD |
+3.93
|
€0.00 0 USD | €5.13K 5.92K USD | €51.90 59.91 USD | €52.50 60.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.06 402.93 USD |
+2.46
|
€0.00 0 USD | €418.00 482.51 USD | €347.20 400.78 USD | €349.45 403.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.07 — |
+0.61
|
$0.00 — | $10.00 — | $15.07 — | $15.07 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.47 2.85 USD |
+10.2
|
€0.00 0 USD | €3.50K 4.04K USD | €2.43 2.8 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.80 11.31 USD |
+9.69
|
€0.00 0 USD | €9.05K 10.45K USD | €9.56 11.04 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
-6.58
|
€0.00 0 USD | €2.35K 2.71K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.38 — |
+0.8
|
$0.00 — | $471.00 — | $16.38 — | $16.38 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.66 12.31 USD |
-10.02
|
€0.00 0 USD | €3.64K 4.21K USD | €10.66 12.3 USD | €10.78 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.03
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.74 2.01 USD |
-4.24
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.57 6.43 USD |
+8.73
|
€0.00 0 USD | €97.00 111.97 USD | €5.52 6.37 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€382.65 441.7 USD |
+3.42
|
€0.00 0 USD | €3.00 3.46 USD | €382.65 441.7 USD | €382.65 441.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.45 29.38 USD |
-1.93
|
€4.77B 5.51B USD | €311.00 359 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €131.00 151.22 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.7
|
€154.73M 178.61M USD | €247.00 285.12 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €35.00 40.4 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}