국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (189)
- {{country.name}}
- 모든 나라들
- 네덜란드 (189)
Amsterdam (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 인터넷 소매 (3)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (12)
- 자본 시장 (1)
- 쉘 회사 (1)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (2)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (2)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (2)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (3)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,599.60 1846.47 USD |
+1.5
|
€616.51B 711.66B USD | €95.41K 110.13K USD | €1,584.20 1828.7 USD | €1,614.00 1863.1 USD | €616.51B 711.66B USD | 61.88 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.82 58.66 USD |
+0.75
|
€110.05B 127.03B USD | €218.10K 251.75K USD | €50.29 58.05 USD | €50.83 58.67 USD | €110.05B 127.03B USD | 19.62 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.68 45.8 USD |
+1.21
|
€84.59B 97.64B USD | €283.71K 327.5K USD | €39.59 45.7 USD | €40.00 46.17 USD | €84.59B 97.64B USD | 7.93 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.82 29.8 USD |
+2.99
|
€74.01B 85.43B USD | €1.08M 1.24M USD | €25.41 29.33 USD | €25.88 29.87 USD | €74.01B 85.43B USD | 11.78 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.88 33.34 USD |
+0.84
|
€50.80B 58.64B USD | €268.93K 310.43K USD | €28.58 32.99 USD | €28.98 33.45 USD | €50.80B 58.64B USD | 22.21 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€983.60 1135.4 USD |
+1.03
|
€48.08B 55.51B USD | €27.56K 31.82K USD | €970.60 1120.4 USD | €996.80 1150.64 USD | €48.08B 55.51B USD | 48.81 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.96 68.06 USD |
+3
|
€44.83B 51.75B USD | €427.64K 493.64K USD | €57.92 66.86 USD | €59.20 68.34 USD | €44.83B 51.75B USD | 17.81 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.96 81.91 USD |
+0.42
|
€39.56B 45.67B USD | €80.11K 92.47K USD | €70.50 81.38 USD | €71.30 82.3 USD | €39.56B 45.67B USD | 20.99 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€84.60 97.66 USD |
-0.47
|
€37.46B 43.24B USD | €704.00 812.65 USD | €84.40 97.43 USD | €84.80 97.89 USD | €37.46B 43.24B USD | 19.85 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.90 20.66 USD |
+0.93
|
€32.83B 37.89B USD | €212.97K 245.84K USD | €17.79 20.54 USD | €17.97 20.74 USD | €32.83B 37.89B USD | 21.56 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.09 41.66 USD |
-0.3
|
€31.78B 36.68B USD | €162.74K 187.86K USD | €35.99 41.54 USD | €36.31 41.91 USD | €31.78B 36.68B USD | 14.32 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.42 39.73 USD |
+2.44
|
€28.08B 32.41B USD | €274.14K 316.45K USD | €34.04 39.29 USD | €34.46 39.78 USD | €28.08B 32.41B USD | 13.55 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€824.00 951.17 USD |
+4.94
|
€25.99B 30B USD | €45.77K 52.83K USD | €795.50 918.27 USD | €829.00 956.94 USD | €25.99B 30B USD | 24.51 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€312.80 361.08 USD |
+1.59
|
€24.78B 28.6B USD | €75.88K 87.59K USD | €310.50 358.42 USD | €316.20 365 USD | €24.78B 28.6B USD | 163.76 | €1.91 2.2 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.55 77.98 USD |
+3.29
|
€22.20B 25.63B USD | €26.20K 30.24K USD | €66.55 76.82 USD | €67.90 78.38 USD | €22.20B 25.63B USD | 0 | -€18.48 -21.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.80 26.32 USD |
+2.33
|
€22.16B 25.58B USD | €167.73K 193.62K USD | €22.59 26.08 USD | €22.85 26.38 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.22 84.52 USD |
+1.16
|
€19.16B 22.11B USD | €81.55K 94.13K USD | €72.90 84.15 USD | €73.36 84.68 USD | €19.16B 22.11B USD | 17.55 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.12 84.4 USD |
+2.15
|
€18.20B 21.01B USD | €104.38K 120.49K USD | €72.12 83.25 USD | €73.46 84.8 USD | €18.20B 21.01B USD | 60.42 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.50 74.45 USD |
+0.55
|
€17.82B 20.57B USD | €34.60K 39.94K USD | €64.25 74.17 USD | €64.85 74.86 USD | €17.82B 20.57B USD | 19.02 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-0.81
|
€16.61B 19.18B USD | €696.92K 804.48K USD | €4.39 5.07 USD | €4.44 5.13 USD | €16.61B 19.18B USD | 20.96 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€166.80 192.54 USD |
+0.72
|
€15.07B 17.4B USD | €862.00 995.04 USD | €166.20 191.85 USD | €167.00 192.77 USD | €15.07B 17.4B USD | 9.42 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.18 70.62 USD |
+0.82
|
€13.70B 15.82B USD | €143.53K 165.68K USD | €60.66 70.02 USD | €61.54 71.04 USD | €13.70B 15.82B USD | 10.84 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.34 75.42 USD |
+0.77
|
€13.50B 15.58B USD | €29.38K 33.91K USD | €65.06 75.1 USD | €65.42 75.52 USD | €13.50B 15.58B USD | 30.24 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.25 8.37 USD |
+2.17
|
€10.97B 12.66B USD | €1.20M 1.39M USD | €7.17 8.28 USD | €7.26 8.38 USD | €10.97B 12.66B USD | 12.08 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.46 67.48 USD |
+3.25
|
€10.01B 11.56B USD | €92.21K 106.44K USD | €57.48 66.35 USD | €58.46 67.48 USD | €10.01B 11.56B USD | 16.14 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.94 18.4 USD |
+3.91
|
€7.73B 8.92B USD | €19.94K 23.02K USD | €15.60 18.01 USD | €15.98 18.45 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.33 17.7 USD |
+0.26
|
€7.66B 8.85B USD | €155.92K 179.99K USD | €15.30 17.66 USD | €15.34 17.71 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.38 38.53 USD |
-1.94
|
€5.55B 6.41B USD | €48.60K 56.09K USD | €33.28 38.42 USD | €33.70 38.9 USD | €5.55B 6.41B USD | 7.33 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+2.71
|
€5.34B 6.16B USD | €1.27K 1.47K USD | €7.50 8.66 USD | €7.55 8.72 USD | €5.34B 6.16B USD | 10.78 | €0.70 0.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.88 102.6 USD |
+0.29
|
€5.25B 6.06B USD | €10.08K 11.63K USD | €87.86 101.42 USD | €89.34 103.13 USD | €5.25B 6.06B USD | 24.15 | €3.68 4.25 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.62 52.66 USD |
-0.52
|
€5.23B 6.04B USD | €6.53K 7.54K USD | €45.56 52.59 USD | €45.90 52.98 USD | €5.23B 6.04B USD | 8.73 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€5.17B 5.96B USD | €2.78K 3.21K USD | €8.46 9.77 USD | €8.50 9.81 USD | €5.17B 5.96B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.23 31.43 USD |
+1.76
|
€4.78B 5.51B USD | €27.58K 31.83K USD | €27.09 31.27 USD | €27.55 31.8 USD | €4.78B 5.51B USD | 17.34 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.88 46.03 USD |
+3.16
|
€4.26B 4.92B USD | €58.77K 67.84K USD | €39.46 45.55 USD | €39.96 46.13 USD | €4.26B 4.92B USD | 29.32 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.35 59.28 USD |
+2.29
|
€3.71B 4.29B USD | €28.02K 32.35K USD | €50.85 58.7 USD | €51.55 59.51 USD | €3.71B 4.29B USD | 125.24 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€112.00 129.29 USD |
+2.94
|
€3.08B 3.55B USD | €25.33K 29.24K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.08B 3.55B USD | 23.67 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.55 13.33 USD |
+4.43
|
€3.00B 3.46B USD | €463.02K 534.48K USD | €11.30 13.04 USD | €11.58 13.37 USD | €3.00B 3.46B USD | 14.43 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.94 40.33 USD |
+2.04
|
€2.97B 3.43B USD | €18.70K 21.58K USD | €34.72 40.08 USD | €35.16 40.59 USD | €2.97B 3.43B USD | 14.99 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.60 78.03 USD |
+1.89
|
€2.85B 3.29B USD | €20.70K 23.89K USD | €66.90 77.22 USD | €67.65 78.09 USD | €2.85B 3.29B USD | 19.48 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.40 23.55 USD |
-0.1
|
€2.42B 2.8B USD | €111.74K 128.99K USD | €20.02 23.11 USD | €20.40 23.55 USD | €2.42B 2.8B USD | 13.24 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.88 39.11 USD |
+4.96
|
€2.21B 2.56B USD | €63.60K 73.42K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.21B 2.56B USD | 154.00 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.60 50.33 USD |
+0.83
|
€1.74B 2.01B USD | €5.64K 6.51K USD | €43.32 50.01 USD | €43.72 50.47 USD | €1.74B 2.01B USD | 18.39 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€28.10 32.44 USD |
+1.26
|
€1.54B 1.77B USD | €10.07K 11.62K USD | €27.80 32.09 USD | €28.10 32.44 USD | €1.54B 1.77B USD | 12.16 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.83 13.66 USD |
0
|
€1.32B 1.52B USD | €87.12K 100.57K USD | €11.80 13.62 USD | €12.01 13.86 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.46 40.93 USD |
+3.63
|
€1.26B 1.46B USD | €72.83K 84.07K USD | €34.52 39.85 USD | €35.64 41.14 USD | €1.26B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.10 23.2 USD |
+1.36
|
€1.16B 1.34B USD | €7.56K 8.73K USD | €19.95 23.03 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
+1.1
|
€1.12B 1.3B USD | €30.45K 35.14K USD | €25.40 29.32 USD | €25.84 29.83 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.75 23.95 USD |
+0.73
|
€962.36M 1.11B USD | €9.84K 11.36K USD | €20.60 23.78 USD | €20.75 23.95 USD | €962.36M 1.11B USD | 12.96 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $72.00 — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+0.32
|
€778.29M 898.41M USD | €702.26K 810.64K USD | €1.09 1.26 USD | €1.11 1.28 USD | €778.29M 898.41M USD | 55.10 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.64 4.2 USD |
+0.22
|
€767.93M 886.45M USD | €21.94K 25.33K USD | €3.63 4.19 USD | €3.66 4.22 USD | €767.93M 886.45M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
+1.34
|
€671.01M 774.57M USD | €4.07K 4.7K USD | €22.45 25.91 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.50 113.7 USD |
+1.34
|
€651.15M 751.64M USD | €382.00 440.96 USD | €97.40 112.43 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.15 38.27 USD |
-0.9
|
€645.24M 744.82M USD | €8.20K 9.47K USD | €33.05 38.15 USD | €33.75 38.96 USD | €645.24M 744.82M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.18 5.97 USD |
+0.49
|
€644.26M 743.69M USD | €30.46K 35.16K USD | €5.13 5.92 USD | €5.23 6.03 USD | €644.26M 743.69M USD | 129.37 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
0
|
€560.76M 647.3M USD | €21.34K 24.63K USD | €6.30 7.27 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.70 14.66 USD |
+0.32
|
€560.21M 646.67M USD | €15.61K 18.02K USD | €12.68 14.64 USD | €12.84 14.82 USD | €560.21M 646.67M USD | 18.67 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.57
|
€498.25M 575.15M USD | €633.94K 731.78K USD | €0.96 1.11 USD | €0.98 1.14 USD | €498.25M 575.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.29 8.42 USD |
+2.39
|
€366.93M 423.56M USD | €26.86K 31K USD | €7.18 8.29 USD | €7.30 8.43 USD | €366.93M 423.56M USD | 121.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
-0.34
|
€338.85M 391.15M USD | €24.79K 28.62K USD | €17.20 19.85 USD | €17.48 20.18 USD | €338.85M 391.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
+1.23
|
€324.80M 374.93M USD | €4.32K 4.99K USD | €19.80 22.86 USD | €20.55 23.72 USD | €324.80M 374.93M USD | 20.75 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.48 16.71 USD |
+0.35
|
€314.84M 363.43M USD | €51.50K 59.45K USD | €14.45 16.68 USD | €14.89 17.19 USD | €314.84M 363.43M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.99 4.6 USD |
-0.87
|
€263.37M 304.02M USD | €8.85K 10.21K USD | €3.97 4.58 USD | €4.05 4.68 USD | €263.37M 304.02M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
+0.74
|
€228.88M 264.2M USD | €2.07K 2.39K USD | €6.80 7.85 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-1.33
|
€216.96M 250.44M USD | €141.33K 163.14K USD | €0.86 0.99 USD | €0.92 1.06 USD | €216.96M 250.44M USD | 89.29 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.63 8.81 USD |
+3.39
|
€192.33M 222.01M USD | €91.85K 106.03K USD | €7.40 8.54 USD | €7.63 8.81 USD | €192.33M 222.01M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.28 7.25 USD |
0
|
€187.70M 216.67M USD | €2.16K 2.49K USD | €6.23 7.19 USD | €6.32 7.3 USD | €187.70M 216.67M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
+2.93
|
€152.97M 176.58M USD | €1.54K 1.78K USD | €2.57 2.97 USD | €2.64 3.05 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
0
|
€59.63M 68.83M USD | €73.83K 85.23K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
0
|
€56.42M 65.13M USD | €7.69K 8.88K USD | €0.90 1.04 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-3.85
|
€33.32M 38.46M USD | €4.04K 4.67K USD | €1.13 1.3 USD | €1.16 1.33 USD | €33.32M 38.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
0
|
€8.76M 10.11M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.37 0.43 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
0
|
€8.40M 9.7M USD | €11.77K 13.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.60 0.69 USD |
-3.24
|
€5.21M 6.02M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.21M 6.02M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.99M 4.6M USD | €36.50K 42.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.42 60.51 USD |
+3.78
|
€0.00 0 USD | €5.05K 5.83K USD | €51.90 59.91 USD | €52.42 60.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.06 402.93 USD |
+2.46
|
€0.00 0 USD | €418.00 482.51 USD | €347.20 400.78 USD | €349.45 403.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.07 — |
+0.61
|
$0.00 — | $10.00 — | $15.07 — | $15.07 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.47 2.85 USD |
+10.2
|
€0.00 0 USD | €3.50K 4.04K USD | €2.43 2.8 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.76 11.26 USD |
+9.19
|
€0.00 0 USD | €8.54K 9.86K USD | €9.56 11.04 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
-6.58
|
€0.00 0 USD | €2.35K 2.71K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.38 — |
+0.8
|
$0.00 — | $471.00 — | $16.38 — | $16.38 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.66 12.31 USD |
-10.02
|
€0.00 0 USD | €3.64K 4.21K USD | €10.66 12.3 USD | €10.78 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.03
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.74 2.01 USD |
-4.24
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.57 6.43 USD |
+8.73
|
€0.00 0 USD | €97.00 111.97 USD | €5.52 6.37 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€382.65 441.7 USD |
+3.42
|
€0.00 0 USD | €3.00 3.46 USD | €382.65 441.7 USD | €382.65 441.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.45 29.38 USD |
-1.93
|
€4.77B 5.51B USD | €311.00 359 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €131.00 151.22 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.7
|
€154.73M 178.61M USD | €247.00 285.12 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €35.00 40.4 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}