거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $580.9 635 USD |
+3.53
|
$229.67B 251.06B USD | $1.14M 1.25M USD | $563.6 616.09 USD | $586.8 641.45 USD | $229.67B 251.06B USD | 26.27 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $56.24 61.48 USD |
-1.13
|
$138.15B 151.01B USD | $1.56M 1.71M USD | $55.64 60.82 USD | $57.24 62.57 USD | $138.15B 151.01B USD | 24.55 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $39.93 43.64 USD |
+4.37
|
$90.22B 98.62B USD | $4.72M 5.16M USD | $38.89 42.51 USD | $40.53 44.3 USD | $90.22B 98.62B USD | 14.31 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $46.06 50.35 USD |
+0.52
|
$84.83B 92.73B USD | $1.29M 1.41M USD | $45.9 50.17 USD | $46.72 51.07 USD | $84.83B 92.73B USD | 38.38 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $17.42 19.04 USD |
+4.37
|
$52.69B 57.59B USD | $16.41M 17.93M USD | $16.89 18.46 USD | $17.58 19.22 USD | $52.69B 57.59B USD | 8.79 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,470 1606.91 USD |
+3.89
|
$46.3B 50.61B USD | $98.17K 107.32K USD | $1,425.8 1558.59 USD | $1,486.2 1624.62 USD | $46.3B 50.61B USD | 49.71 | $29.57 32.32 USD | |
| Universal Music Group N.V. UMG.AS | $24.83 27.14 USD |
+1.31
|
$45.43B 49.66B USD | $2.6M 2.84M USD | $24.51 26.79 USD | $24.89 27.21 USD | $45.43B 49.66B USD | 21.97 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.58 84.81 USD |
-0.13
|
$43.8B 47.88B USD | $905.88K 990.25K USD | $77.36 84.56 USD | $78.42 85.72 USD | $43.8B 47.88B USD | 44.58 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.9 85.16 USD |
-1.89
|
$35.79B 39.13B USD | $35.82K 39.16K USD | $77.8 85.05 USD | $80 87.45 USD | $35.79B 39.13B USD | 25.29 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.05 164.02 USD |
-0.13
|
$34.93B 38.18B USD | $773.01K 845.01K USD | $149.2 163.1 USD | $151.2 165.28 USD | $34.93B 38.18B USD | 33.19 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.78 39.11 USD |
+0.48
|
$32.66B 35.71B USD | $3.88M 4.24M USD | $35.22 38.5 USD | $35.78 39.11 USD | $32.66B 35.71B USD | 18.93 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $80.15 87.61 USD |
+1.52
|
$27.04B 29.56B USD | $186.98K 204.4K USD | $79.65 87.07 USD | $80.85 88.38 USD | $27.04B 29.56B USD | 1.19 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $92.04 100.61 USD |
+1.14
|
$24.37B 26.64B USD | $427.77K 467.61K USD | $91.82 100.37 USD | $93.28 101.97 USD | $24.37B 26.64B USD | 97.91 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $404 441.63 USD |
+4.12
|
$20.03B 21.9B USD | $184.84K 202.05K USD | $392 428.51 USD | $419.4 458.46 USD | $20.03B 21.9B USD | 29.08 | $13.89 15.18 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.62 23.63 USD |
+2.17
|
$20B 21.86B USD | $2.15M 2.35M USD | $21.27 23.25 USD | $21.88 23.92 USD | $20B 21.86B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $25.47 27.84 USD |
+5.33
|
$19.4B 21.2B USD | $3.52M 3.85M USD | $24.57 26.86 USD | $26 28.42 USD | $19.4B 21.2B USD | 17.32 | $1.47 1.61 USD | |
| Heineken Holding N.V. HEIO.AS | $67.4 73.68 USD |
+1.51
|
$19.1B 20.88B USD | $234.32K 256.15K USD | $66.75 72.97 USD | $67.55 73.84 USD | $19.1B 20.88B USD | 38.29 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.4 USD |
-0.05
|
$15.77B 17.23B USD | $19.33M 21.13M USD | $3.97 4.34 USD | $4.03 4.4 USD | $15.77B 17.23B USD | 20.14 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.51 20.23 USD |
+2.52
|
$15.42B 16.85B USD | $3.89M 4.26M USD | $18.28 19.98 USD | $18.66 20.4 USD | $15.42B 16.85B USD | 6.82 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.12 56.97 USD |
+0.85
|
$13.94B 15.24B USD | $874.15K 955.57K USD | $51.66 56.47 USD | $52.34 57.21 USD | $13.94B 15.24B USD | 9.34 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $53.54 58.53 USD |
+0.15
|
$11.18B 12.23B USD | $671.07K 733.57K USD | $53.32 58.29 USD | $54.02 59.05 USD | $11.18B 12.23B USD | 12.19 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
+0.35
|
$10.35B 11.32B USD | $11.8K 12.9K USD | $113.8 124.4 USD | $115 125.71 USD | $10.35B 11.32B USD | 8.52 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.94 22.89 USD |
+0.38
|
$10.15B 11.09B USD | $409.08K 447.18K USD | $20.78 22.72 USD | $21.12 23.09 USD | $10.15B 11.09B USD | 18.53 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.46 60.63 USD |
+7.27
|
$9.47B 10.35B USD | $936.88K 1.02M USD | $54.44 59.51 USD | $56.1 61.32 USD | $9.47B 10.35B USD | 17.55 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.6 6.12 USD |
+2.98
|
$8.87B 9.69B USD | $7.29M 7.97M USD | $5.51 6.02 USD | $5.67 6.19 USD | $8.87B 9.69B USD | 15.12 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.54 18.08 USD |
+0.98
|
$7.83B 8.56B USD | $174.39K 190.63K USD | $16.4 17.93 USD | $16.66 18.21 USD | $7.83B 8.56B USD | 6.97 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $93.96 102.71 USD |
+0.84
|
$7.49B 8.19B USD | $1.31M 1.43M USD | $93.48 102.19 USD | $105.3 115.11 USD | $7.49B 8.19B USD | 40.85 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $14.46 15.81 USD |
+4.33
|
$7.26B 7.94B USD | $924.52K 1.01M USD | $14.09 15.4 USD | $14.63 15.99 USD | $7.26B 7.94B USD | 24.93 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $122.95 134.4 USD |
+2.08
|
$7.26B 7.94B USD | $131.1K 143.31K USD | $121 132.27 USD | $124.9 136.53 USD | $7.26B 7.94B USD | 25.35 | $4.85 5.3 USD | |
| Randstad N.V. RAND.AS | $35.75 39.08 USD |
+8.07
|
$6.26B 6.84B USD | $785.35K 858.49K USD | $34.01 37.18 USD | $36.3 39.68 USD | $6.26B 6.84B USD | 55.00 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
+7.03
|
$4.77B 5.22B USD | $371 405.55 USD | $6.36 6.95 USD | $6.7 7.32 USD | $4.77B 5.22B USD | 7.61 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.66 40.07 USD |
-4.73
|
$4.32B 4.72B USD | $641.46K 701.2K USD | $35.32 38.61 USD | $37.5 40.99 USD | $4.32B 4.72B USD | 11.78 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.14 20.92 USD |
-0.1
|
$3.79B 4.14B USD | $1.41M 1.54M USD | $19.08 20.86 USD | $19.2 20.99 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.12 44.95 USD |
+2.29
|
$3.73B 4.08B USD | $294.35K 321.76K USD | $40.26 44.01 USD | $41.38 45.23 USD | $3.73B 4.08B USD | 15.22 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $27.6 30.17 USD |
+3.6
|
$3.03B 3.32B USD | $333.75K 364.83K USD | $27 29.51 USD | $27.88 30.48 USD | $3.03B 3.32B USD | 17.03 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.34 18.95 USD |
+1.17
|
$3.01B 3.29B USD | $389.34K 425.6K USD | $17.23 18.83 USD | $17.65 19.29 USD | $3.01B 3.29B USD | 24.08 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $4.91 5.36 USD |
+3.11
|
$2.99B 3.27B USD | $803K 877.78K USD | $4.81 5.26 USD | $4.98 5.45 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.89 20.65 USD |
+2.83
|
$2.36B 2.57B USD | $743.31K 812.54K USD | $18.65 20.39 USD | $19.26 21.05 USD | $2.36B 2.57B USD | 7.35 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $47.97 52.43 USD |
+2.4
|
$2.03B 2.22B USD | $78.01K 85.27K USD | $47.35 51.75 USD | $48.44 52.95 USD | $2.03B 2.22B USD | 15.47 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.78 29.27 USD |
+3.16
|
$1.99B 2.17B USD | $185.6K 202.89K USD | $26.38 28.84 USD | $27.12 29.65 USD | $1.99B 2.17B USD | 8.44 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $22.46 24.55 USD |
+1.91
|
$1.48B 1.62B USD | $145.22K 158.75K USD | $22.1 24.16 USD | $22.58 24.68 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| OCI N.V. OCI.AS | $6.8 7.43 USD |
+2.33
|
$1.44B 1.57B USD | $927.06K 1.01M USD | $6.56 7.17 USD | $6.79 7.42 USD | $1.44B 1.57B USD | 0 | -$0.67 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.06 38.33 USD |
+2.51
|
$1.4B 1.53B USD | $83.99K 91.81K USD | $34.3 37.49 USD | $35.46 38.76 USD | $1.4B 1.53B USD | 14.02 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.3 5.79 USD |
+2.91
|
$1.4B 1.53B USD | $697.43K 762.38K USD | $5.18 5.66 USD | $5.3 5.79 USD | $1.4B 1.53B USD | 23.04 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.65 26.95 USD |
-0.4
|
$1.33B 1.45B USD | $34.74K 37.98K USD | $24.25 26.51 USD | $24.9 27.22 USD | $1.33B 1.45B USD | 7.49 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $30.24 33.06 USD |
+1.2
|
$1.32B 1.45B USD | $215.18K 235.22K USD | $29.48 32.23 USD | $30.24 33.06 USD | $1.32B 1.45B USD | 8.49 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.44 21.25 USD |
+1.67
|
$1.28B 1.4B USD | $209.18K 228.67K USD | $19.3 21.1 USD | $19.72 21.56 USD | $1.28B 1.4B USD | 162.00 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.11 12.14 USD |
+3.93
|
$1.26B 1.38B USD | $1.45M 1.58M USD | $10.75 11.75 USD | $11.26 12.31 USD | $1.26B 1.38B USD | 4.85 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.28 — |
+1.28
|
$1.26B — | $2.15K — | $14.25 — | $14.5 — | $1.26B — | 3.62 | $3.94 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $40 43.73 USD |
+3.95
|
$1.1B 1.2B USD | $122.79K 134.22K USD | $38.72 42.33 USD | $39.92 43.64 USD | $1.1B 1.2B USD | 12.08 | $3.31 3.62 USD | |
| Corbion N.V. CRBN.AS | $18.22 19.92 USD |
+4
|
$1.06B 1.16B USD | $582.63K 636.89K USD | $17.96 19.63 USD | $19.15 20.93 USD | $1.06B 1.16B USD | 23.66 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.02 10.96 USD |
+0.24
|
$801.35M 875.98M USD | $8.62K 9.42K USD | $10 10.93 USD | $10.05 10.99 USD | $801.35M 875.98M USD | 26.37 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.26 17.77 USD |
-0.85
|
$757.06M 827.57M USD | $117.38K 128.31K USD | $16.24 17.75 USD | $16.58 18.12 USD | $757.06M 827.57M USD | 6.13 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.3 23.28 USD |
+0.95
|
$630.86M 689.61M USD | $80.06K 87.52K USD | $21 22.96 USD | $21.3 23.28 USD | $630.86M 689.61M USD | 13.92 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.85 5.3 USD |
-2.85
|
$602.32M 658.42M USD | $299.7K 327.61K USD | $4.85 5.3 USD | $5.09 5.56 USD | $602.32M 658.42M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.78 12.88 USD |
-0.67
|
$519.63M 568.03M USD | $58.86K 64.35K USD | $11.58 12.66 USD | $11.9 13.01 USD | $519.63M 568.03M USD | 21.81 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+6.1
|
$511.58M 559.23M USD | $12.76M 13.95M USD | $0.7099 0.78 USD | $0.76 0.83 USD | $511.58M 559.23M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.95 6.5 USD |
0
|
$500.85M 547.5M USD | $95.98K 104.92K USD | $5.95 6.5 USD | $5.98 6.54 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.33 16.76 USD |
+2.68
|
$494.69M 540.76M USD | $324.22K 354.42K USD | $15.11 16.52 USD | $15.82 17.29 USD | $494.69M 540.76M USD | 0 | -$0.89 -0.9 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.06 USD |
+0.67
|
$488.81M 534.33M USD | $1.6M 1.74M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $488.81M 534.33M USD | 24.33 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.12 9.97 USD |
+2.13
|
$459.04M 501.79M USD | $108.19K 118.26K USD | $8.99 9.83 USD | $9.25 10.11 USD | $459.04M 501.79M USD | 15.45 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $60.1 65.7 USD |
-1.48
|
$395.97M 432.85M USD | $11.12K 12.16K USD | $59.8 65.37 USD | $61.6 67.34 USD | $395.97M 432.85M USD | 21.31 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.7 22.63 USD |
+0.49
|
$395.8M 432.66M USD | $47.43K 51.85K USD | $20.7 22.63 USD | $21.05 23.01 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $19.24 21.03 USD |
+2.01
|
$371.33M 405.92M USD | $18.66K 20.39K USD | $18.88 20.64 USD | $19.36 21.16 USD | $371.33M 405.92M USD | 0 | -$1 -1.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.96 4.33 USD |
-1.12
|
$367.09M 401.28M USD | $262.58K 287.03K USD | $3.91 4.27 USD | $4.08 4.46 USD | $367.09M 401.28M USD | 19.80 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.18 5.66 USD |
+1.17
|
$298.84M 326.67M USD | $8.08K 8.83K USD | $5.1 5.57 USD | $5.28 5.77 USD | $298.84M 326.67M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $13.68 14.95 USD |
+6.38
|
$297.28M 324.97M USD | $587.2K 641.89K USD | $13.01 14.22 USD | $13.74 15.02 USD | $297.28M 324.97M USD | 0 | -$1.24 -1.3 USD | |
| Sif Holding N.V. SIFG.AS | $9.25 10.11 USD |
+3.82
|
$276.47M 302.22M USD | $95.07K 103.92K USD | $8.88 9.71 USD | $9.27 10.13 USD | $276.47M 302.22M USD | 25.69 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.1 6.67 USD |
-0.41
|
$223.14M 243.92M USD | $4.71K 5.15K USD | $6.09 6.65 USD | $6.11 6.67 USD | $223.14M 243.92M USD | 4.62 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
+0.31
|
$188.68M 206.25M USD | $34.89K 38.14K USD | $3.23 3.53 USD | $3.32 3.63 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.44 7.04 USD |
+4.55
|
$187.55M 205.02M USD | $60.2K 65.8K USD | $6.16 6.73 USD | $6.5 7.11 USD | $187.55M 205.02M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.83 10.75 USD |
+1.44
|
$152.68M 166.9M USD | $31.4K 34.33K USD | $9.71 10.61 USD | $9.95 10.88 USD | $152.68M 166.9M USD | 25.20 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.2
|
$129.48M 141.54M USD | $128.9K 140.91K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.48M 141.54M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.76 0.83 USD |
+4.71
|
$70.66M 77.24M USD | $857.16K 936.99K USD | $0.7199 0.78 USD | $0.76 0.84 USD | $70.66M 77.24M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.68M 52.12M USD | $32.92K 35.99K USD | $3.32 3.63 USD | $3.39 3.71 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.79 1.96 USD |
0
|
$46.66M 51.01M USD | $27.81K 30.4K USD | $1.78 1.94 USD | $1.82 1.99 USD | $46.66M 51.01M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.54 0.59 USD |
+51.74
|
$18.35M 20.06M USD | $3.81M 4.16M USD | $0.3599 0.39 USD | $0.56 0.61 USD | $18.35M 20.06M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+2.1
|
$9.28M 10.14M USD | $2.91K 3.18K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.28M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.28
|
$5.99M 6.55M USD | $17.15K 18.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4199 0.46 USD |
-4.14
|
$4.58M 5M USD | $59.68K 65.24K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $4.58M 5M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
-3.79
|
$2.58M 2.82M USD | $1.67K 1.83K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2.58M 2.82M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.53 0.58 USD |
+16.27
|
$0 0 USD | $439.1K 479.99K USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.42 16.86 USD |
+12.96
|
$0 0 USD | $105 114.78 USD | $15.1 16.51 USD | $15.19 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.32 0.35 USD |
-20.01
|
$0 0 USD | $397.58K 434.6K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.13 USD |
+9.52
|
$0 0 USD | $560 612.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.7 4.04 USD |
-10.43
|
$0 0 USD | $950 1.04K USD | $4.35 4.75 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $601.98 658.05 USD |
+22.88
|
$0 0 USD | $304 332.31 USD | $545.85 596.69 USD | $619.18 676.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.9 32.68 USD |
-6.47
|
$0 0 USD | $2.7K 2.95K USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20.2 22.08 USD |
-9.01
|
$4.22B 4.61B USD | $738 806.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.22B 4.61B USD | 3.53 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}