국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $910.8 995.63 USD |
+0.46
|
$353.52B 386.45B USD | $48.4K 52.91K USD | $900.5 984.37 USD | $912.6 997.6 USD | $353.52B 386.45B USD | 37.52 | $24.27 26.53 USD | |
| Prosus N.V. PRX.AS | $60.94 66.62 USD |
+1.94
|
$136.4B 149.1B USD | $310.22K 339.11K USD | $60.49 66.12 USD | $60.97 66.65 USD | $136.4B 149.1B USD | 13.63 | $4.47 4.89 USD | |
| Unilever PLC UNA.AS | $52.14 57 USD |
-0.91
|
$127.84B 139.75B USD | $114.26K 124.91K USD | $52.1 56.95 USD | $52.46 57.35 USD | $127.84B 139.75B USD | 23.27 | $2.24 2.45 USD | |
| RELX PLC REN.AS | $38.44 42.02 USD |
-1.18
|
$69.95B 76.46B USD | $150.78K 164.82K USD | $38.38 41.95 USD | $38.66 42.26 USD | $69.95B 76.46B USD | 32.57 | $1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | $22.12 24.18 USD |
-0.16
|
$64.42B 70.42B USD | $914.79K 999.98K USD | $22.09 24.14 USD | $22.29 24.37 USD | $64.42B 70.42B USD | 11.06 | $2 2.19 USD | |
| Adyen N.V. ADYEN.AS | $1,406.8 1537.82 USD |
-0.03
|
$45.94B 50.22B USD | $6.05K 6.61K USD | $1,397 1527.11 USD | $1,408.4 1539.57 USD | $45.94B 50.22B USD | 44.50 | $31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | $22.46 24.55 USD |
-0.97
|
$42.87B 46.86B USD | $90K 98.38K USD | $22.34 24.42 USD | $22.5 24.6 USD | $42.87B 46.86B USD | 15.92 | $1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | $68.76 75.16 USD |
-1.06
|
$38.37B 41.94B USD | $63.33K 69.23K USD | $68.76 75.16 USD | $69.62 76.1 USD | $38.37B 41.94B USD | 21.22 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.8 83.95 USD |
-1.03
|
$35.45B 38.75B USD | $9.04K 9.88K USD | $76.7 83.84 USD | $77.3 84.5 USD | $35.45B 38.75B USD | 22.99 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.09 39.45 USD |
+0.45
|
$32.53B 35.56B USD | $174.59K 190.84K USD | $35.74 39.07 USD | $36.13 39.49 USD | $32.53B 35.56B USD | 17.86 | $2.02 2.21 USD | |
| ASM International NV ASM.AS | $554 605.6 USD |
+0.65
|
$27.08B 29.6B USD | $9.88K 10.8K USD | $547.2 598.16 USD | $555.2 606.91 USD | $27.08B 29.6B USD | 34.88 | $15.88 17.36 USD | |
| ArcelorMittal S.A. MT.AS | $34.31 37.51 USD |
+5.6
|
$26.2B 28.64B USD | $917.6K 1M USD | $33.44 36.55 USD | $34.58 37.8 USD | $26.2B 28.64B USD | 12.03 | $2.85 3.12 USD | |
| Exor N.V. EXO.AS | $74.75 81.71 USD |
-0.2
|
$24.81B 27.12B USD | $23.71K 25.91K USD | $74.5 81.44 USD | $74.9 81.88 USD | $24.81B 27.12B USD | 0 | -$2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | $106.65 116.58 USD |
-2.02
|
$24.33B 26.6B USD | $88.24K 96.46K USD | $106.65 116.58 USD | $108.5 118.61 USD | $24.33B 26.6B USD | 22.40 | $4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.7 27 USD |
+1.4
|
$23.51B 25.7B USD | $201.23K 219.97K USD | $24.52 26.8 USD | $24.86 27.18 USD | $23.51B 25.7B USD | 154.37 | $0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | $26.53 29 USD |
+0.42
|
$21.84B 23.87B USD | $180.92K 197.77K USD | $26.36 28.82 USD | $26.62 29.1 USD | $21.84B 23.87B USD | 10.24 | $2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | $70.58 77.15 USD |
+0.74
|
$18.2B 19.9B USD | $75.72K 82.77K USD | $70.08 76.61 USD | $70.76 77.35 USD | $18.2B 19.9B USD | 25.94 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | $60.25 65.86 USD |
-0.74
|
$16.83B 18.4B USD | $11.1K 12.13K USD | $60.25 65.86 USD | $60.9 66.57 USD | $16.83B 18.4B USD | 18.42 | $3.27 3.57 USD | |
| NN Group N.V. NN.AS | $60.1 65.7 USD |
-0.33
|
$15.84B 17.31B USD | $47.15K 51.54K USD | $59.98 65.57 USD | $60.6 66.24 USD | $15.84B 17.31B USD | 12.84 | $4.68 5.12 USD | |
| JDE Peet's N.V. JDEP.AS | $31.56 34.5 USD |
0
|
$15.31B 16.74B USD | $16.51K 18.05K USD | $31.56 34.5 USD | $31.6 34.54 USD | $15.31B 16.74B USD | 25.65 | $1.23 1.34 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.87 4.23 USD |
-0.67
|
$15.11B 16.52B USD | $729.6K 797.55K USD | $3.87 4.23 USD | $3.92 4.29 USD | $15.11B 16.52B USD | 20.38 | $0.19 0.21 USD | |
| HAL Trust HAL.AS | $136.4 149.1 USD |
+0.15
|
$12.32B 13.47B USD | $1.21K 1.32K USD | $136 148.67 USD | $136.4 149.1 USD | $12.32B 13.47B USD | 7.15 | $19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.64 63.01 USD |
-0.59
|
$11.91B 13.02B USD | $18.85K 20.61K USD | $57.62 62.99 USD | $58.14 63.55 USD | $11.91B 13.02B USD | 12.61 | $4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $143.45 156.81 USD |
+1.38
|
$11.46B 12.53B USD | $52.57K 57.47K USD | $140.9 154.02 USD | $143.65 157.03 USD | $11.46B 12.53B USD | 76.71 | $1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | $6.61 7.22 USD |
+0.15
|
$10.39B 11.36B USD | $530.51K 579.92K USD | $6.58 7.2 USD | $6.63 7.25 USD | $10.39B 11.36B USD | 8.46 | $0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.86 62.16 USD |
+0.6
|
$9.83B 10.74B USD | $22.12K 24.18K USD | $56.52 61.78 USD | $56.94 62.24 USD | $9.83B 10.74B USD | 172.30 | $0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | $18.26 19.96 USD |
+0.88
|
$8.78B 9.6B USD | $50.85K 55.58K USD | $17.4 19.02 USD | $18.5 20.22 USD | $8.78B 9.6B USD | 7.30 | $2.5 2.73 USD | |
| Randstad N.V. RAND.AS | $34.07 37.24 USD |
+1.28
|
$6.03B 6.59B USD | $148.17K 161.97K USD | $33.74 36.88 USD | $34.66 37.89 USD | $6.03B 6.59B USD | 113.56 | $0.3 0.33 USD | |
| InPost S.A. INPST.AS | $10.75 11.75 USD |
+0.75
|
$5.54B 6.05B USD | $98.76K 107.95K USD | $10.65 11.64 USD | $10.85 11.86 USD | $5.54B 6.05B USD | 23.36 | $0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | $83.8 91.6 USD |
-5.61
|
$5.07B 5.54B USD | $151.63K 165.75K USD | $82.8 90.51 USD | $90 98.38 USD | $5.07B 5.54B USD | 18.33 | $4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.12 41.67 USD |
+0.11
|
$4.37B 4.78B USD | $21.32K 23.31K USD | $37.92 41.45 USD | $38.22 41.78 USD | $4.37B 4.78B USD | 9.25 | $4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.27 22.16 USD |
+0.55
|
$4.05B 4.43B USD | $4.33K 4.73K USD | $20.16 22.04 USD | $20.27 22.16 USD | $4.05B 4.43B USD | 0 | -$1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | $6.48 7.08 USD |
-0.54
|
$3.94B 4.3B USD | $13.05K 14.27K USD | $6.44 7.04 USD | $6.51 7.11 USD | $3.94B 4.3B USD | 0 | -$0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $21.98 24.03 USD |
-0.45
|
$3.74B 4.09B USD | $26.06K 28.49K USD | $21.94 23.98 USD | $22.1 24.16 USD | $3.74B 4.09B USD | 12.55 | $1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | $37.92 41.45 USD |
+0.11
|
$3.63B 3.97B USD | $59.72K 65.28K USD | $37.52 41.01 USD | $38.16 41.71 USD | $3.63B 3.97B USD | 14.30 | $2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | $26.74 29.23 USD |
+0.15
|
$2.92B 3.19B USD | $50.4K 55.1K USD | $26.68 29.16 USD | $26.92 29.43 USD | $2.92B 3.19B USD | 19.51 | $1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | $20.12 21.99 USD |
+0.6
|
$2.44B 2.67B USD | $57.53K 62.89K USD | $19.88 21.73 USD | $20.26 22.15 USD | $2.44B 2.67B USD | 8.14 | $2.47 2.7 USD | |
| Aperam S.A. APAM.AS | $30.1 32.9 USD |
+1.48
|
$2.18B 2.38B USD | $42.97K 46.97K USD | $29.78 32.55 USD | $30.34 33.17 USD | $2.18B 2.38B USD | 11.48 | $2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | $50 54.66 USD |
-0.2
|
$2.12B 2.32B USD | $6.16K 6.74K USD | $50 54.66 USD | $50.3 54.98 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.56 8.26 USD |
-2.07
|
$2.01B 2.19B USD | $535.19K 585.03K USD | $7.47 8.16 USD | $7.83 8.56 USD | $2.01B 2.19B USD | 18.43 | $0.41 0.45 USD | |
| Galapagos NV GLPG.AS | $26 28.42 USD |
-0.38
|
$1.75B 1.91B USD | $26.62K 29.1K USD | $25.66 28.05 USD | $26.22 28.66 USD | $1.75B 1.91B USD | 0 | -$4.38 -4.7 USD | |
| Basic-Fit N.V. BFIT.AS | $24.02 26.26 USD |
-0.5
|
$1.64B 1.8B USD | $22.5K 24.6K USD | $23.88 26.1 USD | $24.12 26.37 USD | $1.64B 1.8B USD | 0 | -$0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | $38.6 42.2 USD |
-0.46
|
$1.56B 1.71B USD | $9.39K 10.26K USD | $38.56 42.15 USD | $38.88 42.5 USD | $1.56B 1.71B USD | 24.27 | $1.59 1.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.9 60.01 USD |
-3.17
|
$1.56B 1.7B USD | $85.32K 93.26K USD | $54.45 59.52 USD | $56.35 61.6 USD | $1.56B 1.7B USD | 13.48 | $4.07 4.45 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.3 — |
+1.05
|
$1.61B — | $3K — | $19.25 — | $19.3 — | $1.61B — | 2.43 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.41B 1.54B USD | $4.72K 5.16K USD | $25.85 28.26 USD | $26.1 28.53 USD | $1.41B 1.54B USD | 8.86 | $2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | $17.94 19.61 USD |
+1.64
|
$1.04B 1.14B USD | $46.63K 50.97K USD | $17.7 19.35 USD | $17.99 19.67 USD | $1.04B 1.14B USD | 16.16 | $1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | $23.58 25.78 USD |
-0.76
|
$1.02B 1.11B USD | $31.29K 34.2K USD | $23.44 25.62 USD | $23.78 25.99 USD | $1.02B 1.11B USD | 5.60 | $4.21 4.6 USD | |
| Fugro N.V. FUR.AS | $8.33 9.11 USD |
-0.24
|
$963.34M 1.05B USD | $46.14K 50.44K USD | $8.31 9.08 USD | $8.37 9.14 USD | $963.34M 1.05B USD | 7.24 | $1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | $27.2 29.73 USD |
+0.29
|
$919.18M 1B USD | $152.59K 166.8K USD | $26.74 29.23 USD | $28.02 30.63 USD | $919.18M 1B USD | 97.14 | $0.28 0.31 USD | |
| Pharming Group N.V. PHARM.AS | $1.32 1.44 USD |
+19.53
|
$904.96M 989.24M USD | $43.62M 47.69M USD | $1.2 1.31 USD | $1.32 1.44 USD | $904.96M 989.24M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave N.V. WHA.AS | $19.36 21.16 USD |
0
|
$892.8M 975.95M USD | $24.83K 27.14K USD | $19.34 21.14 USD | $19.58 21.4 USD | $892.8M 975.95M USD | 9.77 | $1.98 2.16 USD | |
| Acomo N.V. ACOMO.AS | $23.95 26.18 USD |
+0.21
|
$709.52M 775.61M USD | $3.67K 4.01K USD | $23.85 26.07 USD | $24.05 26.29 USD | $709.52M 775.61M USD | 10.23 | $2.34 2.56 USD | |
| OCI N.V. OCI.AS | $3.32 3.63 USD |
-0.9
|
$700.32M 765.54M USD | $96.14K 105.09K USD | $3.31 3.62 USD | $3.35 3.66 USD | $700.32M 765.54M USD | 0 | -$1.34 -1.4 USD | |
| Nedap N.V. NEDAP.AS | $100 109.31 USD |
-0.79
|
$682.38M 745.94M USD | $496 542.2 USD | $99.8 109.09 USD | $100.6 109.97 USD | $682.38M 745.94M USD | 30.95 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
+0.49
|
$641.49M 701.23M USD | $37.7K 41.21K USD | $5.06 5.53 USD | $5.17 5.65 USD | $641.49M 701.23M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.78
|
$502.35M 549.14M USD | $482.06K 526.95K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $502.35M 549.14M USD | 0 | -$0.03 -0.03 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $5.43K 5.93K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
+0.47
|
$425.35M 464.96M USD | $3.57K 3.9K USD | $21.25 23.23 USD | $21.45 23.45 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.64 10.54 USD |
+2.99
|
$425.23M 464.84M USD | $54.93K 60.05K USD | $9.33 10.2 USD | $9.71 10.61 USD | $425.23M 464.84M USD | 16.33 | $0.59 0.64 USD | |
| ForFarmers N.V. FFARM.AS | $4.44 4.85 USD |
+3.82
|
$392.43M 428.98M USD | $233.53K 255.28K USD | $4.33 4.73 USD | $4.65 5.08 USD | $392.43M 428.98M USD | 7.78 | $0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | $7.61 8.32 USD |
+0.4
|
$386.53M 422.53M USD | $13.6K 14.86K USD | $7.57 8.28 USD | $7.64 8.35 USD | $386.53M 422.53M USD | 25.36 | $0.3 0.33 USD | |
| NSI N.V. NSI.AS | $20.45 22.35 USD |
+0.25
|
$378.94M 414.23M USD | $1.12K 1.23K USD | $20.35 22.25 USD | $20.45 22.35 USD | $378.94M 414.23M USD | 185.90 | $0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | $4.99 5.45 USD |
-0.6
|
$334.88M 366.07M USD | $4.69K 5.13K USD | $4.97 5.43 USD | $5 5.47 USD | $334.88M 366.07M USD | 0 | -$0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.74 7.37 USD |
+0.3
|
$247.29M 270.32M USD | $200 218.63 USD | $6.74 7.37 USD | $6.74 7.37 USD | $247.29M 270.32M USD | 6.94 | $0.97 1.06 USD | |
| Alfen N.V. ALFEN.AS | $10.4 11.36 USD |
+5.6
|
$226.68M 247.79M USD | $368.25K 402.55K USD | $10.03 10.96 USD | $10.54 11.52 USD | $226.68M 247.79M USD | 0 | -$0.79 -0.8 USD | |
| Kendrion N.V. KENDR.AS | $14 15.3 USD |
-0.85
|
$221.28M 241.88M USD | $3.96K 4.33K USD | $14 15.3 USD | $14.16 15.48 USD | $221.28M 241.88M USD | 25.92 | $0.54 0.59 USD | |
| MotorK plc MTRK.AS | $4.14 4.53 USD |
0
|
$216.43M 236.59M USD | $392 428.51 USD | $4.14 4.53 USD | $4.32 4.72 USD | $216.43M 236.59M USD | 0 | -$0.23 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $7.05 7.71 USD |
+0.86
|
$210.71M 230.34M USD | $7.55K 8.26K USD | $6.95 7.6 USD | $7.05 7.71 USD | $210.71M 230.34M USD | 0 | -$1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-0.72
|
$167.07M 182.63M USD | $100.94K 110.34K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $167.07M 182.63M USD | 0 | -$0.1 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $2.75 3.01 USD |
0
|
$161.67M 176.73M USD | $19.46K 21.28K USD | $2.72 2.97 USD | $2.79 3.05 USD | $161.67M 176.73M USD | 0 | -$0.49 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $4.98 5.44 USD |
+1.22
|
$160.08M 174.99M USD | $120.74K 131.99K USD | $4.92 5.38 USD | $5.05 5.52 USD | $160.08M 174.99M USD | 0 | -$0.4 -0.4 USD | |
| Avantium N.V. AVTX.AS | $6.17 6.74 USD |
+2.72
|
$85.17M 93.1M USD | $100.49K 109.85K USD | $5.95 6.51 USD | $6.25 6.83 USD | $85.17M 93.1M USD | 0 | -$1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | $0.78 0.85 USD |
0
|
$48.98M 53.55M USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.98M 53.55M USD | 26.00 | $0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$48.26M 52.75M USD | $210 229.56 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
0
|
$42.91M 46.9M USD | $5.85K 6.39K USD | $1.62 1.77 USD | $1.65 1.8 USD | $42.91M 46.9M USD | 0 | -$0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-0.42
|
$35.79M 39.12M USD | $270.18K 295.35K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $35.79M 39.12M USD | 0 | -$9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | $1.39 1.52 USD |
0
|
$20.64M 22.56M USD | $279 304.98 USD | $1.33 1.45 USD | $1.39 1.52 USD | $20.64M 22.56M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.21 USD |
+1.04
|
$18.85M 20.61M USD | $29.37K 32.1K USD | $0.19 0.21 USD | $0.2 0.21 USD | $18.85M 20.61M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
0
|
$11.77M 12.87M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4899 0.54 USD |
-2
|
$4.27M 4.67M USD | $13.42K 14.67K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $4.27M 4.67M USD | 0 | -$0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.6M 3.94M USD | $162K 177.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $335.48 366.72 USD |
+0.47
|
$0 0 USD | $391 427.42 USD | $335 366.2 USD | $335.8 367.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.83 2 USD |
-0.37
|
$0 0 USD | $86.23K 94.26K USD | $1.79 1.96 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $23.71 25.92 USD |
+6.55
|
$0 0 USD | $200 218.63 USD | $23.51 25.7 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $43.53 47.58 USD |
-14.12
|
$0 0 USD | $4.1K 4.48K USD | $47.28 51.68 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
+0.42
|
$0 0 USD | $15.64K 17.1K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $8.01 8.75 USD |
+4.56
|
$0 0 USD | $101 110.41 USD | $8.01 8.75 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $2,139.2 2338.44 USD |
-1.34
|
$0 0 USD | $262 286.4 USD | $2,139.2 2338.44 USD | $2,139.2 2338.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | $7.1 7.76 USD |
+1.14
|
$5.1B 5.58B USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.1B 5.58B USD | 8.76 | $0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
0
|
$4.87B 5.33B USD | $6.44K 7.04K USD | $25.8 28.2 USD | $26.8 29.3 USD | $4.87B 5.33B USD | 6.13 | $4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | $179 195.67 USD |
0
|
$233.7M 255.46M USD | $103 112.59 USD | $179 195.67 USD | $179 195.67 USD | $233.7M 255.46M USD | 11.56 | $15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | $9.02 9.86 USD |
0
|
$165.73M 181.17M USD | $4 4.37 USD | $9.02 9.86 USD | $9.02 9.86 USD | $165.73M 181.17M USD | 0 | -$2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | $91.5 100.02 USD |
+1.67
|
$79.56M 86.97M USD | $218 238.3 USD | $90 98.38 USD | $91.5 100.02 USD | $79.56M 86.97M USD | 13.35 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.8 7.43 USD |
0
|
$66.28M 72.45M USD | $70 76.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $66.28M 72.45M USD | 15.45 | $0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | $2.92 3.19 USD |
0
|
$49.81M 54.45M USD | $8 8.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.81M 54.45M USD | 0 | -$0.3 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.3 10.17 USD |
+1.09
|
$48.75M 53.29M USD | $250 273.28 USD | $9.3 10.17 USD | $9.3 10.17 USD | $48.75M 53.29M USD | 34.44 | $0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $12.9 14.1 USD |
0
|
$12.96M 14.17M USD | $151 165.06 USD | $12.9 14.1 USD | $13 14.21 USD | $12.96M 14.17M USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}