거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$230.98B 252.49B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $230.98B 252.49B USD | 30.09 | $19.23 21.02 USD | |
| Unilever PLC UNA.AS | $56.76 62.05 USD |
+2.31
|
$139.69B 152.7B USD | $1.63M 1.78M USD | $55.16 60.3 USD | $56.76 62.05 USD | $139.69B 152.7B USD | 24.78 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $41.38 45.23 USD |
-2.82
|
$96.4B 105.38B USD | $4.91M 5.37M USD | $40.75 44.54 USD | $42.13 46.05 USD | $96.4B 105.38B USD | 14.07 | $2.94 3.21 USD | |
| RELX PLC REN.AS | $46.56 50.9 USD |
-0.39
|
$85.89B 93.89B USD | $952.23K 1.04M USD | $45.5 49.74 USD | $46.62 50.96 USD | $85.89B 93.89B USD | 37.85 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $17.24 18.85 USD |
-5.18
|
$52.86B 57.79B USD | $15.15M 16.56M USD | $17.24 18.85 USD | $17.88 19.54 USD | $52.86B 57.79B USD | 8.70 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $24.38 26.65 USD |
-1.49
|
$46.84B 51.21B USD | $1.99M 2.18M USD | $24.34 26.61 USD | $24.74 27.04 USD | $46.84B 51.21B USD | 21.57 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $73.88 80.76 USD |
-1.36
|
$41.96B 45.87B USD | $795.92K 870.05K USD | $73.68 80.54 USD | $74.66 81.61 USD | $41.96B 45.87B USD | 42.45 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,306.2 1427.85 USD |
-8.07
|
$41.13B 44.96B USD | $99.96K 109.27K USD | $1,306.2 1427.85 USD | $1,396 1526.02 USD | $41.13B 44.96B USD | 44.20 | $29.55 32.3 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
+2.36
|
$37.88B 41.4B USD | $26.92K 29.42K USD | $78.2 85.48 USD | $82.1 89.75 USD | $37.88B 41.4B USD | 26.72 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $144 157.41 USD |
-0.31
|
$33.74B 36.88B USD | $767.85K 839.36K USD | $140.9 154.02 USD | $144.6 158.07 USD | $33.74B 36.88B USD | 31.85 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.15 38.42 USD |
+1.65
|
$32.13B 35.12B USD | $2.94M 3.22M USD | $34.49 37.7 USD | $35.16 38.43 USD | $32.13B 35.12B USD | 18.59 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $81.2 88.76 USD |
-1.87
|
$29.26B 31.99B USD | $218.22K 238.54K USD | $80.7 88.22 USD | $82.95 90.68 USD | $29.26B 31.99B USD | 1.21 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.5 98.93 USD |
-0.55
|
$24.4B 26.68B USD | $726.25K 793.89K USD | $89.72 98.08 USD | $92.6 101.22 USD | $24.4B 26.68B USD | 96.27 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22 24.05 USD |
-4.39
|
$20.99B 22.94B USD | $2.59M 2.84M USD | $22 24.05 USD | $22.94 25.08 USD | $20.99B 22.94B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $24.85 27.16 USD |
-6.68
|
$19.33B 21.13B USD | $3.81M 4.16M USD | $24.74 27.04 USD | $26.1 28.53 USD | $19.33B 21.13B USD | 15.82 | $1.57 1.72 USD | |
| ASM International NV ASM.AS | $388 424.14 USD |
-5.96
|
$19.25B 21.05B USD | $206.59K 225.83K USD | $386.1 422.06 USD | $403.2 440.75 USD | $19.25B 21.05B USD | 27.91 | $13.9 15.19 USD | |
| Heineken Holding N.V. HEIO.AS | $66.2 72.37 USD |
-0.75
|
$18.7B 20.44B USD | $137.08K 149.84K USD | $66.15 72.31 USD | $66.8 73.02 USD | $18.7B 20.44B USD | 37.61 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.54 20.27 USD |
-4.31
|
$15.69B 17.15B USD | $3.83M 4.19M USD | $18.5 20.22 USD | $18.89 20.64 USD | $15.69B 17.15B USD | 6.84 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.4 USD |
+2.78
|
$15.69B 17.15B USD | $12.6M 13.78M USD | $3.93 4.3 USD | $4.03 4.41 USD | $15.69B 17.15B USD | 20.14 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $50.66 55.38 USD |
-1.59
|
$13.55B 14.81B USD | $1.12M 1.22M USD | $50.64 55.36 USD | $51.54 56.34 USD | $13.55B 14.81B USD | 9.07 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.42 57.3 USD |
-1.65
|
$10.95B 11.97B USD | $566.88K 619.68K USD | $52.18 57.04 USD | $53.22 58.18 USD | $10.95B 11.97B USD | 10.92 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $116.8 127.68 USD |
-1.02
|
$10.93B 11.95B USD | $48.74K 53.28K USD | $116 126.8 USD | $118.4 129.43 USD | $10.93B 11.95B USD | 10.88 | $10.73 11.73 USD | |
| JDE Peet's N.V. JDEP.AS | $20.5 22.41 USD |
+0.79
|
$9.94B 10.86B USD | $813.54K 889.31K USD | $20.16 22.04 USD | $20.58 22.5 USD | $9.94B 10.86B USD | 18.14 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.8 62.09 USD |
-1.7
|
$9.7B 10.6B USD | $889.36K 972.19K USD | $56.1 61.32 USD | $57.64 63.01 USD | $9.7B 10.6B USD | 17.97 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.66 6.19 USD |
-7.54
|
$9B 9.84B USD | $13.49M 14.75M USD | $5.64 6.16 USD | $6.01 6.57 USD | $9B 9.84B USD | 15.30 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+3.53
|
$8.06B 8.81B USD | $252.58K 276.11K USD | $16.24 17.75 USD | $17.18 18.78 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $121.4 132.71 USD |
-3.92
|
$7.19B 7.85B USD | $139.27K 152.24K USD | $120.2 131.39 USD | $125.1 136.75 USD | $7.19B 7.85B USD | 24.97 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $89.9 98.27 USD |
-7.79
|
$7.14B 7.8B USD | $704.88K 770.53K USD | $89.06 97.35 USD | $95.44 104.33 USD | $7.14B 7.8B USD | 39.08 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $13.8 15.09 USD |
-1.43
|
$6.87B 7.51B USD | $602.33K 658.42K USD | $13.6 14.87 USD | $14 15.3 USD | $6.87B 7.51B USD | 23.38 | $0.59 0.64 USD | |
| Randstad N.V. RAND.AS | $36.53 39.93 USD |
-4.37
|
$6.62B 7.23B USD | $446.2K 487.75K USD | $36.33 39.71 USD | $37.77 41.29 USD | $6.62B 7.23B USD | 56.20 | $0.65 0.71 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.52 43.2 USD |
-2.56
|
$4.63B 5.06B USD | $163.63K 178.87K USD | $39.4 43.07 USD | $40.32 44.08 USD | $4.63B 5.06B USD | 12.70 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.35 6.94 USD |
-7.3
|
$4.52B 4.94B USD | $11.52K 12.59K USD | $6.3 6.89 USD | $6.9 7.54 USD | $4.52B 4.94B USD | 7.29 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $46.68 51.03 USD |
-0.68
|
$4.27B 4.67B USD | $198.16K 216.62K USD | $45.98 50.26 USD | $46.94 51.31 USD | $4.27B 4.67B USD | 17.28 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.36 21.16 USD |
-0.56
|
$3.83B 4.19B USD | $1.19M 1.3M USD | $19.36 21.16 USD | $19.46 21.27 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.68 20.42 USD |
-5.94
|
$3.31B 3.62B USD | $622.86K 680.87K USD | $18.57 20.3 USD | $19.64 21.47 USD | $3.31B 3.62B USD | 24.25 | $0.77 0.84 USD | |
| Aalberts N.V. AALB.AS | $28.88 31.57 USD |
-6.42
|
$3.19B 3.49B USD | $386.9K 422.94K USD | $28.94 31.64 USD | $30.66 33.52 USD | $3.19B 3.49B USD | 17.82 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.02 5.48 USD |
-5.11
|
$3.13B 3.43B USD | $653.38K 714.23K USD | $5.02 5.48 USD | $5.27 5.76 USD | $3.13B 3.43B USD | 38.57 | $0.13 0.14 USD | |
| Signify N.V. LIGHT.AS | $18.2 19.9 USD |
-7.52
|
$2.31B 2.52B USD | $697.51K 762.47K USD | $18.2 19.9 USD | $19.42 21.23 USD | $2.31B 2.52B USD | 7.08 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.55 11.53 USD |
-1.68
|
$2.22B 2.43B USD | $487.76K 533.19K USD | $10.47 11.45 USD | $10.82 11.83 USD | $2.22B 2.43B USD | 0 | -$0.72 -0.7 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.35 50.67 USD |
-1.9
|
$2B 2.19B USD | $131.32K 143.55K USD | $45.7 49.96 USD | $47.15 51.54 USD | $2B 2.19B USD | 14.95 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.2 29.73 USD |
-9.57
|
$1.97B 2.15B USD | $526.15K 575.15K USD | $27.04 29.56 USD | $29.5 32.25 USD | $1.97B 2.15B USD | 8.58 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $22.08 24.14 USD |
-4.08
|
$1.49B 1.62B USD | $193.39K 211.4K USD | $21.9 23.94 USD | $22.78 24.9 USD | $1.49B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $34.86 38.11 USD |
-2.95
|
$1.46B 1.59B USD | $110.61K 120.91K USD | $34.64 37.87 USD | $35.98 39.33 USD | $1.46B 1.59B USD | 11.93 | $2.92 3.19 USD | |
| Fugro N.V. FUR.AS | $12.46 13.62 USD |
-5.18
|
$1.39B 1.52B USD | $907.6K 992.13K USD | $12.46 13.62 USD | $13.12 14.34 USD | $1.39B 1.52B USD | 5.44 | $2.29 2.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.03 5.49 USD |
-2.14
|
$1.36B 1.49B USD | $734.5K 802.9K USD | $4.97 5.43 USD | $5.17 5.65 USD | $1.36B 1.49B USD | 21.84 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.95 27.27 USD |
-0.8
|
$1.34B 1.47B USD | $143.5K 156.86K USD | $24.9 27.22 USD | $25.45 27.82 USD | $1.34B 1.47B USD | 7.58 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $27.72 30.3 USD |
+2.44
|
$1.21B 1.32B USD | $369.84K 404.28K USD | $27.24 29.78 USD | $28.26 30.89 USD | $1.21B 1.32B USD | 7.78 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $18.22 19.92 USD |
-3.55
|
$1.2B 1.31B USD | $304.25K 332.58K USD | $18.05 19.73 USD | $18.61 20.34 USD | $1.2B 1.31B USD | 151.83 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.5 — |
+2.47
|
$1.27B — | $16.47K — | $14.25 — | $14.75 — | $1.27B — | 3.68 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.54 21.36 USD |
-0.26
|
$1.16B 1.27B USD | $73.65K 80.51K USD | $19.16 20.94 USD | $19.8 21.64 USD | $1.16B 1.27B USD | 25.37 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $37.75 41.27 USD |
-1.18
|
$1.1B 1.2B USD | $114.15K 124.78K USD | $37.05 40.5 USD | $39.5 43.18 USD | $1.1B 1.2B USD | 11.40 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $10.14 11.08 USD |
-0.78
|
$813.34M 889.09M USD | $4.19K 4.58K USD | $10.14 11.08 USD | $10.22 11.17 USD | $813.34M 889.09M USD | 26.68 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.18 17.69 USD |
+0.12
|
$741.48M 810.54M USD | $122.14K 133.51K USD | $16.1 17.6 USD | $16.44 17.97 USD | $741.48M 810.54M USD | 6.10 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.7 22.63 USD |
-4.17
|
$613.09M 670.19M USD | $53.24K 58.2K USD | $20.65 22.57 USD | $21.5 23.5 USD | $613.09M 670.19M USD | 13.52 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.45 4.86 USD |
-2.11
|
$603.84M 660.08M USD | $231.19K 252.72K USD | $4.34 4.74 USD | $4.68 5.11 USD | $603.84M 660.08M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7199 0.78 USD |
-2.18
|
$530.83M 580.27M USD | $5.96M 6.52M USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $530.83M 580.27M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.66
|
$523.7M 572.48M USD | $106.57K 116.49K USD | $8.82 9.64 USD | $9.12 9.97 USD | $523.7M 572.48M USD | 15.25 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $13.47 14.72 USD |
-4.26
|
$481.31M 526.14M USD | $323.65K 353.79K USD | $13.45 14.7 USD | $13.95 15.25 USD | $481.31M 526.14M USD | 0 | -$0.95 -1.03 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.04 USD |
-4.83
|
$479.77M 524.45M USD | $2.18M 2.39M USD | $0.9599 1.04 USD | $1.01 1.11 USD | $479.77M 524.45M USD | 23.88 | $0.04 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.72 11.72 USD |
-2.55
|
$473.68M 517.79M USD | $53.71K 58.71K USD | $10.76 11.76 USD | $11.1 12.13 USD | $473.68M 517.79M USD | 97.45 | $0.11 0.12 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
+0.7
|
$419.73M 458.82M USD | $32.26K 35.26K USD | $21.35 23.34 USD | $21.8 23.83 USD | $419.73M 458.82M USD | 34.44 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63.2 69.09 USD |
-3.07
|
$416.39M 455.18M USD | $5.29K 5.78K USD | $63.4 69.3 USD | $65 71.05 USD | $416.39M 455.18M USD | 22.41 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+0.23
|
$388.41M 424.59M USD | $106.73K 116.67K USD | $4.24 4.63 USD | $4.33 4.73 USD | $388.41M 424.59M USD | 21.47 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $17.78 19.44 USD |
-3.37
|
$338.14M 369.63M USD | $16.1K 17.6K USD | $17.8 19.46 USD | $18.44 20.16 USD | $338.14M 369.63M USD | 0 | -$1 -1.09 USD | |
| B&S Group S.A. BSGR.AS | $3.92 4.28 USD |
-2.97
|
$332M 362.93M USD | $84.72K 92.61K USD | $3.92 4.28 USD | $4.02 4.39 USD | $332M 362.93M USD | 8.32 | $0.47 0.51 USD | |
| Envipco Holding N.V. ENVI.AS | $4.96 5.42 USD |
-3.69
|
$311.15M 340.13M USD | $23.02K 25.17K USD | $4.96 5.42 USD | $5.15 5.63 USD | $311.15M 340.13M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.14 9.99 USD |
+1.33
|
$273.18M 298.62M USD | $92.52K 101.14K USD | $8.8 9.62 USD | $9.16 10.01 USD | $273.18M 298.62M USD | 25.38 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.52 12.59 USD |
-5.54
|
$262.65M 287.11M USD | $356.44K 389.63K USD | $11.53 12.6 USD | $12.07 13.19 USD | $262.65M 287.11M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.3 6.89 USD |
-2.33
|
$230.46M 251.92M USD | $35.53K 38.84K USD | $6.3 6.89 USD | $6.45 7.05 USD | $230.46M 251.92M USD | 4.77 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.1 6.67 USD |
-2.87
|
$194.9M 213.06M USD | $76.97K 84.14K USD | $6.05 6.61 USD | $6.3 6.89 USD | $194.9M 213.06M USD | 0 | -$0.63 -0.6 USD | |
| NX Filtration N.V. NXFIL.AS | $3.25 3.55 USD |
0
|
$188.68M 206.25M USD | $18.14K 19.83K USD | $3.17 3.47 USD | $3.23 3.53 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Kendrion N.V. KENDR.AS | $10.3 11.26 USD |
-2.83
|
$167.78M 183.41M USD | $29.33K 32.06K USD | $10.22 11.17 USD | $10.54 11.52 USD | $167.78M 183.41M USD | 26.41 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-5.02
|
$127.32M 139.17M USD | $173.03K 189.14K USD | $0.54 0.58 USD | $0.55 0.6 USD | $127.32M 139.17M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.9 0.98 USD |
-15.09
|
$94.95M 103.79M USD | $2.74M 2.99M USD | $0.89 0.97 USD | $1.04 1.14 USD | $94.95M 103.79M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
0
|
$49.95M 54.6M USD | $9.67K 10.57K USD | $3.44 3.76 USD | $3.5 3.83 USD | $49.95M 54.6M USD | 12.50 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.84 2.01 USD |
-1.18
|
$48.43M 52.94M USD | $161.46K 176.5K USD | $1.65 1.81 USD | $1.84 2.01 USD | $48.43M 52.94M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4099 0.45 USD |
-4.65
|
$15.55M 17M USD | $848.98K 928.05K USD | $0.4 0.44 USD | $0.44 0.48 USD | $15.55M 17M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
-0.5
|
$9.3M 10.17M USD | $17.08K 18.67K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.75
|
$5.6M 6.12M USD | $32.5K 35.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.3499 0.38 USD |
-5.66
|
$4.1M 4.48M USD | $46.87K 51.23K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $4.1M 4.48M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.44 0.48 USD |
0
|
$2.63M 2.88M USD | $4.73K 5.17K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.63M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-5.56
|
$1.41M 1.54M USD | $16.65K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $0.67 0.73 USD |
-23.77
|
$0 0 USD | $194.22K 212.3K USD | $0.64 0.7 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $21.23 23.21 USD |
-5.27
|
$0 0 USD | $194 212.07 USD | $21.16 23.13 USD | $21.49 23.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.45 0.5 USD |
+5.9
|
$0 0 USD | $26.61K 29.08K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.14 0.16 USD |
-21.16
|
$0 0 USD | $4.03K 4.41K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.55 3.88 USD |
+10.26
|
$0 0 USD | $4.2K 4.59K USD | $3.55 3.89 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $440.99 482.06 USD |
-10.22
|
$0 0 USD | $216 236.12 USD | $390 426.32 USD | $445.74 487.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22 24.05 USD |
-0.9
|
$4B 4.37B USD | $2.15K 2.35K USD | $22 24.05 USD | $22.8 24.92 USD | $4B 4.37B USD | 3.85 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}