국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 네덜란드 (190)
Amsterdam (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (3)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €903.40 987.54 USD |
+0.69
|
€350.65B 383.31B USD | €477.23K 521.68K USD | €891.60 974.64 USD | €905.70 990.05 USD | €350.65B 383.31B USD | 37.31 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €52.02 56.86 USD |
+0.5
|
€127.55B 139.43B USD | €1.67M 1.82M USD | €51.54 56.34 USD | €52.24 57.11 USD | €127.55B 139.43B USD | 23.22 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €54.26 59.31 USD |
+0.89
|
€118.65B 129.7B USD | €2.09M 2.29M USD | €53.59 58.58 USD | €54.42 59.49 USD | €118.65B 129.7B USD | 10.89 | €4.98 5.44 USD | ||
| ING Groep N.V. INGA.AS | €22.35 24.43 USD |
-0.6
|
€64.97B 71.02B USD | €4.47M 4.89M USD | €22.28 24.36 USD | €22.54 24.64 USD | €64.97B 71.02B USD | 11.17 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.60 37.82 USD |
-0.12
|
€62.94B 68.8B USD | €570.74K 623.9K USD | €34.38 37.58 USD | €34.74 37.98 USD | €62.94B 68.8B USD | 29.32 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,340.60 1465.46 USD |
-0.39
|
€42.26B 46.2B USD | €43.59K 47.65K USD | €1,328.40 1452.12 USD | €1,348.80 1474.42 USD | €42.26B 46.2B USD | 42.37 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €22.08 24.14 USD |
+0.23
|
€40.49B 44.26B USD | €2.06M 2.26M USD | €21.88 23.92 USD | €22.41 24.5 USD | €40.49B 44.26B USD | 15.65 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.18 76.72 USD |
+0.78
|
€39.11B 42.75B USD | €588.04K 642.81K USD | €69.94 76.45 USD | €70.64 77.22 USD | €39.11B 42.75B USD | 21.66 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.90 86.25 USD |
-0.75
|
€35.47B 38.77B USD | €8.61K 9.42K USD | €78.60 85.92 USD | €79.30 86.69 USD | €35.47B 38.77B USD | 23.62 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.65 38.97 USD |
-0.06
|
€31.98B 34.95B USD | €1.13M 1.23M USD | €35.53 38.84 USD | €35.80 39.13 USD | €31.98B 34.95B USD | 15.70 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €37.18 40.64 USD |
+1.45
|
€28.28B 30.91B USD | €1.57M 1.71M USD | €36.62 40.03 USD | €37.21 40.68 USD | €28.28B 30.91B USD | 12.68 | €2.93 3.2 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.15 31.86 USD |
-0.65
|
€24.00B 26.23B USD | €1.41M 1.54M USD | €29.05 31.76 USD | €29.48 32.23 USD | €24.00B 26.23B USD | 11.43 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.60 79.36 USD |
-0.07
|
€23.81B 26.03B USD | €117.22K 128.14K USD | €72.35 79.09 USD | €72.90 79.69 USD | €23.81B 26.03B USD | 0 | -€2.99 -3.2 USD | ||
| ASM International NV ASM.AS | €474.40 518.58 USD |
+0.57
|
€23.20B 25.36B USD | €144.06K 157.47K USD | €470.00 513.77 USD | €474.60 518.8 USD | €23.20B 25.36B USD | 29.85 | €15.89 17.37 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.26 26.52 USD |
+0.12
|
€23.07B 25.22B USD | €784.48K 857.54K USD | €24.12 26.37 USD | €24.26 26.52 USD | €23.07B 25.22B USD | 151.62 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.60 100.13 USD |
+0.64
|
€20.82B 22.76B USD | €395.77K 432.63K USD | €90.64 99.08 USD | €92.02 100.59 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €70.76 77.35 USD |
-0.11
|
€17.92B 19.59B USD | €466.96K 510.45K USD | €70.42 76.98 USD | €70.94 77.55 USD | €17.92B 19.59B USD | 26.01 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.55 67.28 USD |
+0.74
|
€17.17B 18.77B USD | €228.62K 249.91K USD | €61.20 66.9 USD | €61.80 67.56 USD | €17.17B 18.77B USD | 18.82 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €62.48 68.3 USD |
-0.13
|
€16.47B 18B USD | €388.59K 424.78K USD | €62.18 67.97 USD | €62.56 68.39 USD | €16.47B 18B USD | 13.35 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.62 34.56 USD |
+0.13
|
€15.33B 16.76B USD | €295.17K 322.66K USD | €31.50 34.43 USD | €31.62 34.56 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
-1.18
|
€15.31B 16.74B USD | €7.87M 8.6M USD | €3.91 4.27 USD | €3.97 4.34 USD | €15.31B 16.74B USD | 20.73 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €140.40 153.48 USD |
-0.57
|
€12.69B 13.87B USD | €19.40K 21.21K USD | €138.80 151.73 USD | €141.20 154.35 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.16 63.58 USD |
-0.41
|
€12.15B 13.28B USD | €203.16K 222.08K USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.95 7.6 USD |
0
|
€10.95B 11.97B USD | €4.01M 4.39M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.95B 11.97B USD | 8.91 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.90 142 USD |
0
|
€10.25B 11.2B USD | €285.18K 311.74K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.25B 11.2B USD | 69.46 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.04 61.26 USD |
+0.79
|
€9.59B 10.48B USD | €333.54K 364.6K USD | €55.44 60.6 USD | €56.02 61.24 USD | €9.59B 10.48B USD | 169.81 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €18.36 20.07 USD |
+0.77
|
€8.80B 9.62B USD | €93.89K 102.63K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.80B 9.62B USD | 7.20 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.52 36.64 USD |
+0.42
|
€5.87B 6.42B USD | €256.40K 280.28K USD | €33.21 36.3 USD | €33.52 36.64 USD | €5.87B 6.42B USD | 111.73 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.10 11.04 USD |
0
|
€5.04B 5.51B USD | €1.07M 1.17M USD | €9.99 10.91 USD | €10.18 11.13 USD | €5.04B 5.51B USD | 24.04 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €8.06 8.81 USD |
-0.68
|
€4.91B 5.37B USD | €7.83M 8.56M USD | €7.72 8.43 USD | €8.20 8.96 USD | €4.91B 5.37B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.04 42.68 USD |
+0.67
|
€4.57B 5B USD | €154.44K 168.82K USD | €38.72 42.33 USD | €39.18 42.83 USD | €4.57B 5B USD | 9.47 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €77.28 84.48 USD |
-2.25
|
€4.57B 4.99B USD | €306.54K 335.09K USD | €76.78 83.93 USD | €77.84 85.09 USD | €4.57B 4.99B USD | 16.91 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
-0.32
|
€4.16B 4.54B USD | €190.56K 208.3K USD | €24.50 26.78 USD | €24.78 27.09 USD | €4.16B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €38.12 41.67 USD |
+1.28
|
€3.36B 3.67B USD | €265.19K 289.89K USD | €37.70 41.21 USD | €38.32 41.89 USD | €3.36B 3.67B USD | 14.38 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.70 30.28 USD |
-0.22
|
€3.00B 3.28B USD | €104.34K 114.06K USD | €27.62 30.19 USD | €27.90 30.5 USD | €3.00B 3.28B USD | 20.21 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
0
|
€2.44B 2.67B USD | €352.50K 385.33K USD | €20.30 22.19 USD | €20.44 22.34 USD | €2.44B 2.67B USD | 8.23 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €33.16 36.25 USD |
+0.55
|
€2.40B 2.62B USD | €125.16K 136.82K USD | €32.82 35.88 USD | €33.20 36.29 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.55 9.35 USD |
+1.66
|
€2.22B 2.43B USD | €908.50K 993.12K USD | €8.39 9.17 USD | €8.55 9.34 USD | €2.22B 2.43B USD | 20.85 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.00 56.84 USD |
+0.97
|
€2.20B 2.41B USD | €35.86K 39.2K USD | €51.20 55.97 USD | €51.90 56.73 USD | €2.20B 2.41B USD | 17.44 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.36 31 USD |
+0.07
|
€1.87B 2.05B USD | €112.69K 123.19K USD | €28.32 30.96 USD | €28.78 31.46 USD | €1.87B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.04 29.56 USD |
+1.2
|
€1.78B 1.95B USD | €31.27K 34.18K USD | €26.56 29.03 USD | €27.10 29.62 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €60.10 65.7 USD |
+2.12
|
€1.65B 1.81B USD | €68.97K 75.39K USD | €58.40 63.84 USD | €60.00 65.59 USD | €1.65B 1.81B USD | 14.76 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.34 41.91 USD |
+0.47
|
€1.53B 1.67B USD | €37.19K 40.66K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.11 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.35 — |
+0.27
|
$1.60B — | $4.81K — | $18.15 — | $18.35 — | $1.60B — | 2.31 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.55 29.02 USD |
-0.19
|
€1.44B 1.58B USD | €34.98K 38.23K USD | €26.30 28.75 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €19.27 21.06 USD |
-2.48
|
€1.12B 1.22B USD | €281.46K 307.67K USD | €19.06 20.84 USD | €19.80 21.64 USD | €1.12B 1.22B USD | 17.36 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.90 26.13 USD |
+0.25
|
€1.03B 1.13B USD | €97.59K 106.68K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.03B 1.13B USD | 5.67 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.44 1.57 USD |
-1.03
|
€986.61M 1.08B USD | €11.11M 12.14M USD | €1.43 1.56 USD | €1.47 1.61 USD | €986.61M 1.08B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.69 9.49 USD |
+1.58
|
€959.61M 1.05B USD | €265.39K 290.11K USD | €8.53 9.32 USD | €8.68 9.48 USD | €959.61M 1.05B USD | 7.55 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.98 21.84 USD |
-1.09
|
€921.39M 1.01B USD | €64.01K 69.97K USD | €19.86 21.71 USD | €20.30 22.19 USD | €921.39M 1.01B USD | 10.09 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.44 28.9 USD |
+1.38
|
€853.20M 932.66M USD | €138.04K 150.89K USD | €25.94 28.36 USD | €26.52 28.99 USD | €853.20M 932.66M USD | 27.54 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.40 3.71 USD |
+1.07
|
€716.81M 783.57M USD | €1.52M 1.66M USD | €3.34 3.65 USD | €3.40 3.71 USD | €716.81M 783.57M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
+2.14
|
€708.04M 773.99M USD | €59.47K 65.01K USD | €23.30 25.47 USD | €24.00 26.24 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
+0.95
|
€656.88M 718.06M USD | €173.89K 190.09K USD | €5.24 5.72 USD | €5.34 5.84 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.64
|
€617.34M 674.84M USD | €2.20K 2.4K USD | €93.20 101.88 USD | €94.30 103.08 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
-0.39
|
€516.31M 564.4M USD | €2.38M 2.6M USD | €1.00 1.09 USD | €1.03 1.12 USD | €516.31M 564.4M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €11.29K 12.34K USD | €5.94 6.49 USD | €5.96 6.52 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.86 10.78 USD |
+0.2
|
€435.68M 476.25M USD | €36.87K 40.31K USD | €9.79 10.7 USD | €9.88 10.8 USD | €435.68M 476.25M USD | 16.71 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.25 23.23 USD |
+0.95
|
€410.84M 449.11M USD | €11.40K 12.46K USD | €20.85 22.79 USD | €21.05 23.01 USD | €410.84M 449.11M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €8.01 8.76 USD |
+0.25
|
€403.17M 440.72M USD | €50.58K 55.29K USD | €7.95 8.69 USD | €8.02 8.77 USD | €403.17M 440.72M USD | 26.69 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.42 4.83 USD |
+0.8
|
€390.66M 427.05M USD | €36.86K 40.29K USD | €4.36 4.76 USD | €4.43 4.84 USD | €390.66M 427.05M USD | 7.75 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.20 22.08 USD |
-0.49
|
€386.24M 422.21M USD | €9.05K 9.9K USD | €20.10 21.97 USD | €20.30 22.19 USD | €386.24M 422.21M USD | 183.63 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.04 5.51 USD |
+5.44
|
€333.10M 364.12M USD | €42.93K 46.93K USD | €4.78 5.23 USD | €5.04 5.51 USD | €333.10M 364.12M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
-0.61
|
€237.77M 259.92M USD | €33.62K 36.76K USD | €6.48 7.08 USD | €6.54 7.15 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.50 11.48 USD |
-0.8
|
€228.30M 249.56M USD | €217.03K 237.25K USD | €10.35 11.31 USD | €10.57 11.55 USD | €228.30M 249.56M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.84 15.13 USD |
+0.58
|
€218.75M 239.12M USD | €45.72K 49.98K USD | €13.68 14.95 USD | €13.88 15.17 USD | €218.75M 239.12M USD | 25.16 | €0.55 0.6 USD | ||
| Sif Holding N.V. SIFG.AS | €6.57 7.18 USD |
-0.61
|
€196.37M 214.66M USD | €25.78K 28.18K USD | €6.51 7.12 USD | €6.63 7.25 USD | €196.37M 214.66M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.95 4.32 USD |
+0.51
|
€188.67M 206.25M USD | €18.03K 19.71K USD | €3.80 4.15 USD | €4.08 4.46 USD | €188.67M 206.25M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
-2.27
|
€178.18M 194.78M USD | €454.07K 496.36K USD | €0.71 0.78 USD | €0.75 0.82 USD | €178.18M 194.78M USD | 73.20 | €0.01 0.01 USD | ||
| CM.com N.V. CMCOM.AS | €4.94 5.4 USD |
-0.6
|
€158.80M 173.58M USD | €178.22K 194.82K USD | €4.89 5.35 USD | €5.05 5.52 USD | €158.80M 173.58M USD | 0 | -€0.40 -0.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
0
|
€156.75M 171.34M USD | €15.25K 16.67K USD | €2.68 2.93 USD | €2.70 2.95 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €7.28 7.96 USD |
+10.14
|
€97.06M 106.1M USD | €981.04K 1.07M USD | €6.64 7.25 USD | €7.37 8.05 USD | €97.06M 106.1M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+3.38
|
€47.43M 51.85M USD | €4.75K 5.19K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
0
|
€44.29M 48.41M USD | €3.65K 3.99K USD | €3.12 3.41 USD | €3.13 3.42 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
+0.25
|
€41.81M 45.71M USD | €19.48K 21.29K USD | €1.58 1.73 USD | €1.62 1.77 USD | €41.81M 45.71M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+1.27
|
€36.36M 39.75M USD | €391.02K 427.43K USD | €0.44 0.48 USD | €0.45 0.49 USD | €36.36M 39.75M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+1.48
|
€20.34M 22.23M USD | €1.15K 1.26K USD | €1.35 1.48 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.19 USD |
-5.91
|
€17.50M 19.13M USD | €84.51K 92.38K USD | €0.15 0.16 USD | €0.19 0.2 USD | €17.50M 19.13M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.48 0.52 USD |
0
|
€11.30M 12.35M USD | €33.60K 36.73K USD | €0.46 0.5 USD | €0.48 0.53 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+7.14
|
€4.42M 4.83M USD | €89.50K 97.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
+0.4
|
€4.39M 4.8M USD | €8.37K 9.15K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.39M 4.8M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €349.48 382.03 USD |
+1.32
|
€0.00 0 USD | €4.62K 5.05K USD | €344.88 377 USD | €350.00 382.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.64 1.79 USD |
+1.61
|
€0.00 0 USD | €46.11K 50.4K USD | €1.62 1.77 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.95 20.71 USD |
+1.27
|
€0.00 0 USD | €130.00 142.11 USD | €18.70 20.45 USD | €18.70 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
+2.17
|
€0.00 0 USD | €19.35K 21.15K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.86 12.97 USD |
+7.24
|
€0.00 0 USD | €900.00 983.82 USD | €11.55 12.63 USD | €11.85 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,387.70 1516.94 USD |
+1.15
|
€0.00 0 USD | €41.00 44.82 USD | €1,368.00 1495.4 USD | €1,389.11 1518.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €29.00 31.7 USD |
-2.03
|
€5.44B 5.95B USD | €271.00 296.24 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.44B 5.95B USD | 39.18 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-2.67
|
€5.19B 5.67B USD | €4.03K 4.41K USD | €7.30 7.98 USD | €7.50 8.2 USD | €5.19B 5.67B USD | 9.01 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
-1.69
|
€227.20M 248.36M USD | €362.00 395.71 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.08 9.93 USD |
+0.44
|
€166.47M 181.97M USD | €1.30K 1.42K USD | €9.06 9.9 USD | €9.12 9.97 USD | €166.47M 181.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-5.26
|
€77.43M 84.64M USD | €439.00 479.89 USD | €90.00 98.38 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
+1.5
|
€64.83M 70.86M USD | €200.00 218.63 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}