거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $668.7 730.98 USD |
+2.81
|
$262.93B 287.42B USD | $507.24K 554.48K USD | $652.9 713.71 USD | $671.4 733.93 USD | $262.93B 287.42B USD | 30.24 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $53.56 58.55 USD |
+0.19
|
$131.37B 143.6B USD | $975.88K 1.07M USD | $52.92 57.85 USD | $53.54 58.53 USD | $131.37B 143.6B USD | 23.38 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.63 52.06 USD |
+3.25
|
$107.27B 117.26B USD | $3.77M 4.12M USD | $45.86 50.13 USD | $48.13 52.61 USD | $107.27B 117.26B USD | 17.31 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.86 50.13 USD |
+0.53
|
$84.1B 91.93B USD | $356.84K 390.07K USD | $45.16 49.37 USD | $45.88 50.15 USD | $84.1B 91.93B USD | 37.90 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.8 19.46 USD |
+0.33
|
$53.16B 58.11B USD | $9M 9.84M USD | $17.65 19.29 USD | $17.92 19.59 USD | $53.16B 58.11B USD | 9.03 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.02 29.54 USD |
+1.08
|
$49.44B 54.04B USD | $1.12M 1.22M USD | $26.63 29.11 USD | $27.03 29.55 USD | $49.44B 54.04B USD | 23.91 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,542 1685.61 USD |
+0.68
|
$48.56B 53.09B USD | $52.13K 56.99K USD | $1,524.8 1666.81 USD | $1,556 1700.92 USD | $48.56B 53.09B USD | 52.16 | $29.56 32.31 USD | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
+0.64
|
$42.24B 46.17B USD | $701.29K 766.6K USD | $73.72 80.59 USD | $75.3 82.31 USD | $42.24B 46.17B USD | 43.12 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.25
|
$36.91B 40.35B USD | $8.34K 9.12K USD | $80.2 87.67 USD | $81.5 89.09 USD | $36.91B 40.35B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.85 156.15 USD |
+0.85
|
$33.05B 36.12B USD | $517.05K 565.2K USD | $140.35 153.42 USD | $142.85 156.15 USD | $33.05B 36.12B USD | 31.60 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.07 39.43 USD |
+0.78
|
$32.93B 36B USD | $1.42M 1.55M USD | $35.67 38.99 USD | $36.25 39.63 USD | $32.93B 36B USD | 18.49 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.25 88.82 USD |
-0.79
|
$27.64B 30.22B USD | $108.17K 118.25K USD | $81.15 88.71 USD | $82.2 89.86 USD | $27.64B 30.22B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
+2.28
|
$25.53B 27.91B USD | $132.42K 144.76K USD | $508.6 555.97 USD | $522.4 571.05 USD | $25.53B 27.91B USD | 53.25 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.1 102.86 USD |
+0.36
|
$24.71B 27.01B USD | $316.03K 345.46K USD | $92.6 101.22 USD | $94.34 103.13 USD | $24.71B 27.01B USD | 100.10 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.15 28.59 USD |
-0.11
|
$19.91B 21.77B USD | $1.06M 1.16M USD | $25.95 28.37 USD | $26.25 28.69 USD | $19.91B 21.77B USD | 19.22 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
-1.08
|
$18.99B 20.76B USD | $2.9M 3.17M USD | $22.68 24.79 USD | $23.13 25.28 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $64.85 70.89 USD |
-0.46
|
$18.27B 19.97B USD | $184.72K 201.93K USD | $64.35 70.34 USD | $65.3 71.38 USD | $18.27B 19.97B USD | 36.84 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.49 21.31 USD |
+0.1
|
$18.03B 19.71B USD | $1.31M 1.43M USD | $19.32 21.12 USD | $19.61 21.43 USD | $18.03B 19.71B USD | 74.96 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.36
|
$16.21B 17.72B USD | $9.19M 10.04M USD | $4.14 4.52 USD | $4.19 4.58 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.52 60.69 USD |
-0.57
|
$14.85B 16.23B USD | $432.3K 472.56K USD | $55.36 60.52 USD | $55.98 61.19 USD | $14.85B 16.23B USD | 9.94 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $23.88 26.1 USD |
+0.25
|
$11.57B 12.65B USD | $303.72K 332K USD | $23.56 25.75 USD | $23.88 26.1 USD | $11.57B 12.65B USD | 21.13 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.08 60.21 USD |
-0.43
|
$11.51B 12.58B USD | $243.05K 265.68K USD | $54.88 59.99 USD | $55.48 60.65 USD | $11.51B 12.58B USD | 12.54 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.2 131.39 USD |
+0.67
|
$10.86B 11.87B USD | $11.36K 12.41K USD | $119.2 130.3 USD | $120.2 131.39 USD | $10.86B 11.87B USD | 8.98 | $13.38 14.63 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.7 137.41 USD |
+2.07
|
$9.92B 10.85B USD | $447.47K 489.14K USD | $123.2 134.67 USD | $126.3 138.06 USD | $9.92B 10.85B USD | 55.37 | $2.27 2.48 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.86 63.25 USD |
+0.42
|
$9.89B 10.81B USD | $608.81K 665.51K USD | $57.18 62.51 USD | $57.88 63.27 USD | $9.89B 10.81B USD | 21.27 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.79 6.32 USD |
-0.89
|
$9.21B 10.07B USD | $3.61M 3.95M USD | $5.77 6.31 USD | $5.85 6.39 USD | $9.21B 10.07B USD | 15.63 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.1 18.69 USD |
-0.58
|
$8.09B 8.85B USD | $86.17K 94.2K USD | $16.98 18.56 USD | $17.2 18.8 USD | $8.09B 8.85B USD | 7.53 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.77 15.05 USD |
+1.47
|
$6.85B 7.49B USD | $339.53K 371.15K USD | $13.54 14.8 USD | $13.81 15.1 USD | $6.85B 7.49B USD | 25.03 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $111.45 121.83 USD |
-0.62
|
$6.58B 7.2B USD | $116.33K 127.16K USD | $110.25 120.52 USD | $111.85 122.27 USD | $6.58B 7.2B USD | 22.93 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.33 39.71 USD |
-0.03
|
$6.37B 6.96B USD | $314.06K 343.31K USD | $36.1 39.46 USD | $36.62 40.03 USD | $6.37B 6.96B USD | 59.55 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.2 46.13 USD |
+0.81
|
$4.94B 5.4B USD | $114.39K 125.04K USD | $41.62 45.5 USD | $42.18 46.11 USD | $4.94B 5.4B USD | 13.56 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $22.88 25.01 USD |
-0.44
|
$3.92B 4.28B USD | $419.12K 458.16K USD | $22.74 24.86 USD | $23.14 25.3 USD | $3.92B 4.28B USD | 31.77 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $6.34 6.93 USD |
-2.31
|
$3.87B 4.23B USD | $787.25K 860.57K USD | $6.3 6.88 USD | $6.49 7.09 USD | $3.87B 4.23B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.53 21.35 USD |
+0.46
|
$3.86B 4.22B USD | $955.06K 1.04M USD | $19.45 21.26 USD | $19.57 21.39 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $43 47 USD |
-0.05
|
$3.84B 4.2B USD | $68.41K 74.79K USD | $42.62 46.59 USD | $43.14 47.16 USD | $3.84B 4.2B USD | 15.92 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $29.4 32.14 USD |
-0.81
|
$3.2B 3.49B USD | $245.95K 268.86K USD | $29.26 31.99 USD | $29.78 32.55 USD | $3.2B 3.49B USD | 18.14 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.42 23.41 USD |
-2.64
|
$2.64B 2.89B USD | $829.16K 906.39K USD | $21.46 23.46 USD | $22.2 24.27 USD | $2.64B 2.89B USD | 7.76 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.8 58.81 USD |
+0.75
|
$2.28B 2.49B USD | $104.86K 114.62K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.35 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.27 7.94 USD |
+1.4
|
$1.91B 2.09B USD | $701.62K 766.97K USD | $7.19 7.85 USD | $7.33 8.01 USD | $1.91B 2.09B USD | 31.58 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.26 28.71 USD |
-0.83
|
$1.91B 2.09B USD | $135.27K 147.86K USD | $26.02 28.44 USD | $26.46 28.92 USD | $1.91B 2.09B USD | 8.23 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.58 8.29 USD |
-0.59
|
$1.6B 1.75B USD | $254.02K 277.68K USD | $7.59 8.3 USD | $7.75 8.47 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
-2.02
|
$1.54B 1.68B USD | $94.65K 103.47K USD | $23.38 25.56 USD | $24.02 26.26 USD | $1.54B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.12 25.27 USD |
+0.87
|
$1.53B 1.67B USD | $63.76K 69.7K USD | $22.68 24.79 USD | $23.12 25.27 USD | $1.53B 1.67B USD | 192.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.34 39.72 USD |
-0.11
|
$1.45B 1.58B USD | $45.3K 49.51K USD | $36.12 39.48 USD | $36.62 40.03 USD | $1.45B 1.58B USD | 14.53 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.2 57.06 USD |
-0.76
|
$1.43B 1.57B USD | $67.23K 73.49K USD | $51.9 56.73 USD | $53.15 58.1 USD | $1.43B 1.57B USD | 15.77 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.45 28.91 USD |
+2.12
|
$1.42B 1.55B USD | $60.98K 66.66K USD | $25.7 28.09 USD | $26.65 29.13 USD | $1.42B 1.55B USD | 7.82 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.66 12.75 USD |
+1.13
|
$1.29B 1.41B USD | $474.82K 519.05K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.29B 1.41B USD | 5.09 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.8 — |
+0.32
|
$1.38B — | $13.83K — | $15.75 — | $15.85 — | $1.38B — | 4.01 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $29.06 31.77 USD |
-0.68
|
$1.25B 1.37B USD | $89.07K 97.37K USD | $28.92 31.61 USD | $29.56 32.31 USD | $1.25B 1.37B USD | 8.16 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.36 20.07 USD |
-1.66
|
$1.07B 1.17B USD | $230.48K 251.95K USD | $18.29 19.99 USD | $18.65 20.39 USD | $1.07B 1.17B USD | 23.84 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $16.98 18.56 USD |
+0.35
|
$778.14M 850.61M USD | $68.96K 75.38K USD | $16.9 18.47 USD | $17.08 18.67 USD | $778.14M 850.61M USD | 6.40 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.2 24.27 USD |
0
|
$657.51M 718.75M USD | $9.22K 10.08K USD | $22.15 24.21 USD | $22.35 24.43 USD | $657.51M 718.75M USD | 14.50 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.1 5.57 USD |
-0.29
|
$627.36M 685.78M USD | $160.48K 175.43K USD | $5 5.47 USD | $5.12 5.6 USD | $627.36M 685.78M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.98 15.28 USD |
+4.17
|
$616.68M 674.11M USD | $80.67K 88.18K USD | $13.44 14.69 USD | $14.08 15.39 USD | $616.68M 674.11M USD | 25.88 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.9 0.99 USD |
-1.04
|
$616.56M 673.99M USD | $6.17M 6.75M USD | $0.88 0.97 USD | $0.91 0.99 USD | $616.56M 673.99M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $17.9 19.57 USD |
-0.61
|
$577.62M 631.41M USD | $116.97K 127.86K USD | $17.67 19.32 USD | $18.06 19.74 USD | $577.62M 631.41M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $45.97K 50.25K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $68 74.33 USD |
+1.19
|
$448.02M 489.75M USD | $3.9K 4.26K USD | $66.4 72.58 USD | $68.2 74.55 USD | $448.02M 489.75M USD | 24.11 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $8.82 9.64 USD |
-1.34
|
$443.94M 485.28M USD | $124.99K 136.63K USD | $8.74 9.55 USD | $8.9 9.73 USD | $443.94M 485.28M USD | 14.94 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.9 25.03 USD |
+0.44
|
$437.86M 478.64M USD | $46.22K 50.52K USD | $22.75 24.87 USD | $23.05 25.2 USD | $437.86M 478.64M USD | 36.34 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-1.65
|
$433.07M 473.4M USD | $1.35M 1.47M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $433.07M 473.4M USD | 21.56 | $0.04 0.04 USD | |
| Fastned B.V. FAST.AS | $20.05 21.92 USD |
-4.3
|
$387.64M 423.75M USD | $30.8K 33.67K USD | $20 21.86 USD | $21.05 23.01 USD | $387.64M 423.75M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.5 7.11 USD |
-7.14
|
$374.99M 409.91M USD | $62.42K 68.23K USD | $6.3 6.89 USD | $6.86 7.5 USD | $374.99M 409.91M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.34 USD |
-0.75
|
$350.85M 383.53M USD | $58.93K 64.42K USD | $3.96 4.33 USD | $3.99 4.36 USD | $350.85M 383.53M USD | 19.85 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.05 9.89 USD |
-1.63
|
$270.49M 295.68M USD | $51.91K 56.74K USD | $9.01 9.85 USD | $9.2 10.06 USD | $270.49M 295.68M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.36 6.95 USD |
-0.31
|
$232.65M 254.32M USD | $1.38K 1.51K USD | $6.38 6.97 USD | $6.4 7 USD | $232.65M 254.32M USD | 4.81 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $9.97 10.9 USD |
-0.47
|
$216.69M 236.87M USD | $192.48K 210.41K USD | $9.91 10.83 USD | $10.08 11.01 USD | $216.69M 236.87M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
-1.08
|
$212.48M 232.27M USD | $15.27K 16.69K USD | $3.63 3.97 USD | $3.72 4.07 USD | $212.48M 232.27M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.65 7.27 USD |
-0.89
|
$193.69M 211.73M USD | $79.99K 87.43K USD | $6.5 7.11 USD | $6.74 7.37 USD | $193.69M 211.73M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.1 12.13 USD |
-1.07
|
$172.05M 188.08M USD | $16.31K 17.83K USD | $11.04 12.07 USD | $11.24 12.29 USD | $172.05M 188.08M USD | 34.68 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-2.5
|
$168.63M 184.34M USD | $261.74K 286.11K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $168.63M 184.34M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.02 14.23 USD |
-1.3
|
$113.19M 123.73M USD | $31.25K 34.16K USD | $12.82 14.01 USD | $13.14 14.37 USD | $113.19M 123.73M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $1.16K 1.26K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.5 1.64 USD |
-0.13
|
$39.1M 42.74M USD | $57.05K 62.36K USD | $1.49 1.63 USD | $1.52 1.67 USD | $39.1M 42.74M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
+0.88
|
$35.65M 38.97M USD | $14.42K 15.76K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.65 1.8 USD |
+3.12
|
$24.5M 26.78M USD | $10.08K 11.02K USD | $1.54 1.68 USD | $1.68 1.84 USD | $24.5M 26.78M USD | 41.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.54 USD |
+14.65
|
$16.64M 18.19M USD | $1.77M 1.94M USD | $0.4199 0.46 USD | $0.51 0.56 USD | $16.64M 18.19M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
+7.44
|
$9.86M 10.78M USD | $18.59K 20.32K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+3.55
|
$7.3M 7.98M USD | $23.94K 26.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
+4.91
|
$6.56M 7.17M USD | $14.53K 15.88K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $6.56M 7.17M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-3.7
|
$3.06M 3.35M USD | $17.45K 19.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.51 0.55 USD |
-0.78
|
$3.03M 3.31M USD | $9.74K 10.65K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $3.03M 3.31M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9699 1.06 USD |
+1.52
|
$0 0 USD | $33.81K 36.96K USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.91 17.39 USD |
+0.25
|
$0 0 USD | $178 194.58 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08 0.08 USD |
-30.41
|
$0 0 USD | $580.57K 634.64K USD | $0.07 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.2399 0.26 USD |
-3.8
|
$0 0 USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.3 4.7 USD |
+3.56
|
$0 0 USD | $584 638.39 USD | $4.05 4.42 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,232.31 1347.08 USD |
+0.44
|
$0 0 USD | $17 18.58 USD | $1,195.45 1306.78 USD | $1,203.38 1315.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25 27.33 USD |
+10.62
|
$4.67B 5.1B USD | $2.29K 2.5K USD | $23 25.14 USD | $24.8 27.11 USD | $4.67B 5.1B USD | 5.72 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
0
|
$4.66B 5.1B USD | $1.04K 1.13K USD | $6.56 7.17 USD | $6.76 7.39 USD | $4.66B 5.1B USD | 7.45 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}