$3.37T
시가 총액
$101.46B
총 거래량
BTC 57.53%     ETH 9.64%
지배력

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4609)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $302.03
+0.43
$655.93B $1.93K $301.54 $302.36 $655.93B 7.08 $42.63
Tencent Holdings Limited  0LEA.L $61.16
+6.35
$576.16B $2.86K $60.48 $61.16 $576.16B 19.83 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609.38
+0.22
$557.34B $27.35K $609.21 $610.96 $557.34B 6.36 $95.79
Costco Wholesale Corporation  0I47.L $1,071.85
-0.11
$468.62B $794 $1,068.05 $1,076.89 $468.62B 84.40 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $612.86
+0.36
$380.59B $149 $612.4 $613.96 $380.59B 4.39 $139.34
Roche Holding AG  0QQ6.L $317 360.68 USD
+0.69
$270.23B 307.46B USD $2.69K 3.05K USD $315.8 359.31 USD $318.4 362.27 USD $270.23B 307.46B USD 19.57 $16.2 18.43 USD
Accenture plc  0Y0Y.L $388.51
-0.02
$245.83B $2.35K $387.73 $391.61 $245.83B 39.15 $9.92
Novartis AG  0K9E.L $105.95
-1.83
$240.45B $270 $105.89 $106.96 $240.45B 9.87 $10.73
Morgan Stanley  0QYU.L $138.88
+1.27
$232.67B $1.34K $136.48 $139.31 $232.67B 17.67 $7.86
T-Mobile US, Inc.  0R2L.L $267.67
+2.58
$222.76B $16.38K $262.01 $269.58 $222.76B 119.49 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $534.34
+0.44
$215.21B $2.18K $532.77 $537.14 $215.21B 27.85 $19.19
Invesco QQQ Trust, Series 1  0YIK.L $538.39
+0.88
$211.2B $127K $535.32 $538.39 $211.2B 7.13 $75.44
Lowe's Companies, Inc.  0JVQ.L $253.07
+0.21
$196.05B $178 $252.65 $256.21 $196.05B 20.55 $12.31
ServiceNow, Inc.  0L5N.L $980.89
-0.82
$180.17B $673 $966.88 $987.47 $180.17B 899.89 $1.09
Union Pacific Corporation  0R2E.L $250.72
+0.14
$179.06B $26 $250.39 $253.11 $179.06B 23.79 $10.54
Novo Nordisk A/S  0TDD.L $78.33
-0.81
$178.15B $36.79K $78.21 $80.05 $178.15B 25.81 $3.03
Texas Instruments Incorporated  0R2H.L $183.67
+1.73
$172.27B $1.2K $180.49 $184.73 $172.27B 21.01 $8.74
Intuit Inc.  0JCT.L $588.29
+0.98
$150.41B $365 $580.03 $591.07 $150.41B 66.32 $8.87
The Progressive Corporation  0KOC.L $262.94
+0.99
$150.22B $1.58K $260.51 $264.16 $150.22B 71.62 $3.67
Danaher Corporation  0R2B.L $206.79
+1.29
$148.49B $641 $203.08 $207.03 $148.49B 23.93 $8.64
The TJX Companies, Inc.  0LCE.L $123.49
-1.48
$147.08B $1.35K $123.45 $126.77 $147.08B 44.80 $2.76
Boston Scientific Corporation  0HOY.L $106.04
+0.8
$147.08B $5.35K $105.33 $106.69 $147.08B 200.07 $0.53
TotalEnergies SE  TTE.L $58.95 64.44 USD
+0.77
$131.7B 143.96B USD $1.74M 1.9M USD $58.37 63.81 USD $62 67.77 USD $131.7B 143.96B USD 9.21 $6.4 7 USD
Stryker Corporation  0R2S.L $386.02
+0.24
$143.63B $988 $385.67 $391.3 $143.63B 73.40 $5.26
Automatic Data Processing, Inc.  0HJI.L $309.47
+0.73
$133.7B $448 $308.98 $311.65 $133.7B 45.68 $6.77
S&P Global Inc.  0KYY.L $542.37
+0.88
$132.22B $665 $541.66 $545.59 $132.22B 38.74 $14
BP p.l.c.  0HKP.L $35.17
+0.95
$124.04B $145.16K $35.09 $35.54 $124.04B 0 -$5.26
Medtronic plc  0Y6X.L $92.09
+0.78
$123.69B $2.4K $91.94 $92.83 $123.69B 24.68 $3.73
Lockheed Martin Corporation  0R3E.L $422.15
-5.03
$118.33B $2.48K $421.2 $435 $118.33B 18.67 $22.61
ConocoPhillips  0QZA.L $97.34
+0.35
$109.34B $8.44K $96.74 $98.38 $109.34B 10.09 $9.65
The Charles Schwab Corporation  0L3I.L $80.54
-0.47
$108.59B $2.62K $80.12 $81.68 $108.59B 29.07 $2.77
Marathon Petroleum Corporation  0JYA.L $156.66
+1.11
$103.83B $172 $155.05 $158.26 $103.83B 8.93 $17.54
Elevance Health, Inc.  0HG8.L $391.16
+0.11
$101.08B $277 $390.1 $395.39 $101.08B 15.40 $25.4
United Parcel Service, Inc.  0R08.L $115.88
+0.22
$98.55B $1.85K $115.65 $116.72 $98.55B 9.46 $12.25
Waste Management, Inc.  0LTG.L $228.54
+0.6
$96.6B $1.24K $227.6 $230.38 $96.6B 50.46 $4.53
Intercontinental Exchange, Inc.  0JC3.L $168.58
+0.29
$95.17B $772 $167.79 $169.78 $95.17B 23.41 $7.2
Capital One Financial Corporation  0HT4.L $201.88
+3.06
$94.59B $1.06K $197.42 $202.25 $94.59B 7.89 $25.57
Broadcom Inc.  0YXG.L $233.32
-0.03
$92.14B $124.53K $228.9 $236 $92.14B 11.56 $20.18
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.28
+4.32
$90.83B $43.28K $13.78 $14.28 $90.83B 3.18 $4.49
CME Group Inc.  0HR2.L $247.87
-0.71
$88.17B $937 $246.63 $249.63 $88.17B 32.44 $7.64
The PNC Financial Services Group, Inc.  0KEF.L $194.78
+0.08
$87.96B $82 $194.75 $198.07 $87.96B 16.49 $11.81
Mondelez International, Inc.  0R0G.L $60.97
-0.03
$87.51B $6.15K $60.91 $62.15 $87.51B 20.51 $2.97
CVS Health Corporation  0HRS.L $66.2
-0.69
$85.65B $18.07K $66 $66.95 $85.65B 11.01 $6.01
The Bank of New York Mellon Corporation  0HLQ.L $88.01
+2.19
$84.46B $2.31K $87.32 $88.15 $84.46B 21.78 $4.04
American Tower Corporation  0HEU.L $190.36
+0.37
$83.36B $1.55K $190.35 $193.49 $83.36B 32.98 $5.77
Analog Devices, Inc.  0HFN.L $213.01
+2.44
$79.85B $257 $209.7 $214.13 $79.85B 62.30 $3.42
Prologis, Inc.  0KOD.L $121.18
+0.53
$77.85B $115 $121.11 $122.69 $77.85B 24.25 $5
MetLife, Inc.  0K0X.L $82.61
+0.67
$77.71B $400.9K $82.29 $83.3 $77.71B 10.58 $7.81
Enterprise Products Partners L.P.  0S23.L $33.64
+1.75
$77.32B $45 $33.64 $33.68 $77.32B 16.13 $2.09
Aflac Incorporated  0H68.L $104.68
+1.08
$77.1B $49 $103.99 $104.69 $77.1B 17.18 $6.09
Zoetis Inc.  0M3Q.L $158.82
-1.82
$76.61B $4.12K $157.71 $164.51 $76.61B 36.43 $4.36
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $82.01
+1.99
$76.22B $25 $82.01 $82.01 $76.22B 30.53 $2.69
U.S. Bancorp  0LHY.L $47.72
+1.21
$76.09B $4.17K $47.47 $48.05 $76.09B 10.28 $4.64
Ecolab Inc.  0IFA.L $265.67
+0.28
$75.51B $1.07K $264.91 $267.69 $75.51B 69.16 $3.84
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12 13.12 USD
0
$69.08B 75.51B USD $511.43K 559.06K USD $11.9 13 USD $12.11 13.24 USD $69.08B 75.51B USD 7.14 $1.68 1.84 USD
Republic Services, Inc.  0KW1.L $230.63
+3.23
$73.65B $407 $227.65 $233.31 $73.65B 54.65 $4.22
Colgate-Palmolive Company  0P59.L $86.62
-1.32
$73.64B $4.48K $85.92 $87.45 $73.64B 35.95 $2.41
Johnson Controls International plc  0Y7S.L $89.28
+1
$72.18B $608 $88.98 $89.35 $72.18B 51.42 $1.74
Rio Tinto Group  0KWZ.L $63.55
+0.75
$71.97B $144.6K $62.94 $64.79 $71.97B 4.90 $12.95
Air Products and Chemicals, Inc.  0HBH.L $317.81
+1.15
$69.87B $838 $315.47 $318.45 $69.87B 31.65 $10.04
SPDR Gold Trust  0KZF.L $266.16
-1.39
$69.37B $15.16K $266 $270.44 $69.37B 0 -$9.39
NXP Semiconductors N.V.  0EDE.L $223.71
+2.38
$69.09B $2.76K $220 $225.39 $69.09B 27.88 $8.02
Autodesk, Inc.  0HJF.L $304.61
+1.3
$67.09B $582 $300.97 $305 $67.09B 137.95 $2.21
Target Corporation  0LD8.L $127.77
-0.75
$66.49B $1.09K $127.39 $129.29 $66.49B 10.55 $12.11
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.78
+0.6
$66.44B $3.53K $45.72 $45.85 $66.44B 7.00 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $238.93
+0.17
$66.38B $40.43K $238.67 $239.66 $66.38B 7.05 $33.87
American International Group, Inc.  0OAL.L $75.16
-0.5
$64.21B $352 $74.83 $76.45 $64.21B 6.57 $11.44
iShares Trust - iShares Russell 2000 ETF  0JGN.L $226.27
+0.47
$63.95B $50.51K $225.77 $227.89 $63.95B 3.46 $65.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.8
+0.81
$63B $610 $54.51 $54.9 $63B 3.71 $14.76
Siemens Healthineers AG  0PMJ.L $57.38 62.72 USD
-0.93
$57.35B 62.69B USD $1.37M 1.49M USD $57.3 62.64 USD $57.86 63.25 USD $57.35B 62.69B USD 33.93 $1.69 1.85 USD
The Travelers Companies, Inc.  0R03.L $238.47
-0.74
$62.15B $147 $237.82 $242.49 $62.15B 15.11 $15.78
Kinder Morgan, Inc.  0JR2.L $26.83
+1.17
$61.4B $4.14K $26.63 $26.94 $61.4B 58.96 $0.46
Phillips 66  0KHZ.L $128
+1.26
$57.51B $234.94K $125.6 $128.74 $57.51B 22.29 $5.74
Compagnie de Saint-Gobain S.A.  COD.L $96.4 105.38 USD
-0.1
$48.1B 52.58B USD $1.44M 1.57M USD $95.96 104.9 USD $97.52 106.6 USD $48.1B 52.58B USD 16.94 $5.69 6.22 USD
Cognizant Technology Solutions Corporation  0QZ5.L $90.26
+1.59
$51.66B $584 $89.35 $90.44 $51.66B 21.64 $4.17
Glencore plc  0IVW.L $8.47
-3.2
$51.64B $12.2K $8.47 $8.47 $51.64B 11.44 $0.74
The Kroger Co.  0JS2.L $65.42
-0.93
$51.59B $1.17K $65.13 $65.55 $51.59B 22.64 $2.89
HP Inc.  0J2E.L $33.64
+1.51
$50.68B $750 $33.33 $33.8 $50.68B 6.00 $5.6
Lonza Group AG  0QNO.L $593.2 674.93 USD
-0.94
$43.9B 49.94B USD $17.22K 19.59K USD $591.9 673.46 USD $605 688.36 USD $43.9B 49.94B USD 15.00 $39.52 44.97 USD
Fiserv, Inc.  0IP9.L $231.65
+0.9
$48.37B $1.67K $230 $233 $48.37B 90.70 $2.55
Baker Hughes Company  0RR8.L $46.38
+1.15
$48.1B $2.23K $46.12 $46.68 $48.1B 133.27 $0.35
Dominion Energy, Inc.  0IC9.L $56.41
-0.67
$45.72B $488 $56.08 $57 $45.72B 15.73 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.9
+1.05
$45.53B $990.45K $51.77 $52 $45.53B 5.39 $9.62
Keurig Dr Pepper Inc.  0Z62.L $31.74
-1.12
$45.51B $16.53K $31.74 $31.74 $45.51B 18.89 $1.68
Partners Group Holding AG  0QOQ.L $1,420 1615.66 USD
+1.28
$37.62B 42.8B USD $1.22K 1.38K USD $1,413 1607.69 USD $1,425 1621.34 USD $37.62B 42.8B USD 25.76 $55.12 62.71 USD
Delta Air Lines, Inc.  0QZ4.L $64.84
+2.55
$42.44B $1.11K $63.96 $65.25 $42.44B 80.64 $0.8
Willis Towers Watson Public Limited Company  0Y4Q.L $323.57
+0.67
$41.83B $99 $322.22 $324.99 $41.83B 11.27 $28.69
Corning Incorporated  0R2X.L $52.82
+1.37
$41.42B $1.13K $51.83 $52.82 $41.42B 41.98 $1.26
Electronic Arts Inc.  0IFX.L $129.89
+0.34
$40.05B $944 $129.06 $130.65 $40.05B 47.06 $2.76
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $446.74
-0.03
$37.55B $5.83K $445.98 $447.84 $37.55B 4.51 $98.88
Crown Castle Inc.  0I4W.L $89.12
-1.02
$36.82B $557 $89.12 $90.41 $36.82B 26.51 $3.36
Sysco Corporation  0LC6.L $71.4
-0.5
$36.6B $713 $71.36 $72.06 $36.6B 36.82 $1.94
Federal National Mortgage Association  0IL0.L $6.97
+0.29
$36B $63.61K $6.74 $7.03 $36B 995.71 $0.01
Occidental Petroleum Corporation  0KAK.L $48.26
+0.79
$35.46B $33.22K $48.1 $49.07 $35.46B 7.21 $6.69
General Mills, Inc.  0R1X.L $59.24
+0.16
$35.3B $1.24K $59.01 $60.47 $35.3B 15.81 $3.75
Invesco Physical Gold ETC  SGLD.L $278.89
-0.81
$33.88B $12.93K $278.79 $283.32 $33.88B 0 -$0.66
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $44.29
+0.85
$33.33B $1.97K $44.23 $44.34 $33.33B 5.51 $8.03
Schindler Holding AG  0QOT.L $265.62 302.21 USD
+1.06
$28.76B 32.72B USD $2.38K 2.71K USD $264 300.38 USD $267 303.79 USD $28.76B 32.72B USD 37.97 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $67.99
-1.8
$32.7B $5.58K $67.89 $69.25 $32.7B 92.00 $0.74
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.