Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$84.42B
총 거래량
BTC 61.69%   •   ETH 7.09%
지배력

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4609)
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $275.87 —
+2
$599.11B — $84 — $274.78 — $277.23 — $599.11B — 6.47 $42.63 —
Tencent Holdings Limited  0LEA.L $61.27 —
+0.67
$577.2B — $4.4K — $61.04 — $61.27 — $577.2B — 19.87 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $560.91 —
-0.17
$513.01B — $2.75K — $558.47 — $563.27 — $513.01B — 5.85 $95.79 —
Costco Wholesale Corporation  0I47.L $1,005.77 —
+1.21
$439.73B — $270 — $985 — $1,005.85 — $439.73B — 79.20 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $565.76 —
+2.64
$351.34B — $3 — $565.76 — $565.76 — $351.34B — 4.06 $139.34 —
Roche Holding AG  0QQ6.L $289.2 329.05 USD
+0.55
$246.53B 280.5B USD $52 59.16 USD $287.2 326.77 USD $289.8 329.73 USD $246.53B 280.5B USD 17.85 $16.2 18.43 USD
Novartis AG  0K9E.L $112.44 —
+1.25
$255.18B — $8 — $112.44 — $112.44 — $255.18B — 10.47 $10.73 —
T-Mobile US, Inc.  0R2L.L $246.15 —
-0.4
$204.84B — $88 — $242.51 — $246.92 — $204.84B — 109.88 $2.24 —
Morgan Stanley  0QYU.L $118.25 —
+0.77
$198.11B — $738 — $118.24 — $118.5 — $198.11B — 15.04 $7.86 —
Accenture plc  0Y0Y.L $302.72 —
+1.75
$191.55B — $18.65K — $298.6 — $304.7 — $191.55B — 30.50 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $482.92 —
+0.07
$189.44B — $6.08K — $480 — $483.8 — $189.44B — 6.40 $75.44 —
ServiceNow, Inc.  0L5N.L $969.74 —
+2.2
$178.12B — $1.06K — $962.85 — $976.89 — $178.12B — 889.66 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $223.09 —
+0.42
$172.83B — $197 — $222.17 — $225.48 — $172.83B — 18.11 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $426.99 —
+0.33
$171.98B — $16 — $426.99 — $426.99 — $171.98B — 22.25 $19.19 —
Intuit Inc.  0JCT.L $628.53 —
+1.17
$160.7B — $244 — $621 — $634.92 — $160.7B — 70.86 $8.87 —
The Progressive Corporation  0KOC.L $277.79 —
-0.67
$158.7B — $44 — $276.61 — $282.51 — $158.7B — 75.67 $3.67 —
Novo Nordisk A/S  0TDD.L $68.75 —
+5.34
$156.36B — $23.3K — $64.38 — $68.98 — $156.36B — 22.65 $3.03 —
Union Pacific Corporation  0R2E.L $213.65 —
+0.14
$152.58B — $132 — $213.24 — $215.47 — $152.58B — 20.28 $10.54 —
The TJX Companies, Inc.  0LCE.L $127.07 —
-0.77
$151.35B — $126 — $127.07 — $127.51 — $151.35B — 46.10 $2.76 —
Texas Instruments Incorporated  0R2H.L $160.14 —
+1.97
$150.2B — $1.7K — $159.22 — $161.94 — $150.2B — 18.32 $8.74 —
Boston Scientific Corporation  0HOY.L $103.26 —
+1.2
$143.22B — $1.54K — $101.75 — $103.6 — $143.22B — 194.83 $0.53 —
Danaher Corporation  0R2B.L $196.88 —
-0.92
$141.38B — $660 — $196.41 — $200 — $141.38B — 22.79 $8.64 —
Stryker Corporation  0R2S.L $377.53 —
+0.61
$140.47B — $49 — $377.42 — $377.53 — $140.47B — 71.78 $5.26 —
Lockheed Martin Corporation  0R3E.L $480.46 —
+1.09
$134.67B — $41 — $480.46 — $480.46 — $134.67B — 21.25 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $298.16 —
-0.8
$128.82B — $231 — $295.86 — $304.45 — $128.82B — 44.01 $6.77 —
TotalEnergies SE  TTE.L $50.99 55.74 USD
-0.12
$113.03B 123.55B USD $71.61K 78.28K USD $50.75 55.48 USD $51.84 56.67 USD $113.03B 123.55B USD 9.67 $5.27 5.76 USD
S&P Global Inc.  0KYY.L $502.27 —
+0.76
$122.44B — $1.13K — $498.2 — $506.09 — $122.44B — 35.88 $14 —
Medtronic plc  0Y6X.L $83.89 —
-0.34
$112.68B — $37.92K — $83 — $84.73 — $112.68B — 22.49 $3.73 —
The Charles Schwab Corporation  0L3I.L $82.1 —
+0.21
$110.69B — $2.08K — $81.51 — $82.1 — $110.69B — 29.63 $2.77 —
Elevance Health, Inc.  0HG8.L $413.44 —
-1.2
$106.84B — $528 — $413.14 — $420.63 — $106.84B — 16.27 $25.4 —
ConocoPhillips  0QZA.L $90.73 —
+0.4
$101.92B — $1 — $90.73 — $90.73 — $101.92B — 9.40 $9.65 —
CME Group Inc.  0HR2.L $278.17 —
+0.72
$98.95B — $504 — $275.09 — $278.17 — $98.95B — 36.41 $7.64 —
Waste Management, Inc.  0LTG.L $233.37 —
+0.61
$98.65B — $185 — $230.93 — $233.85 — $98.65B — 51.52 $4.53 —
BP p.l.c.  0HKP.L $27.74 —
+1.46
$97.84B — $43.18K — $27.3 — $27.85 — $97.84B — 0 -$5.26 —
American Tower Corporation  0HEU.L $223.42 —
-0.74
$97.83B — $2.33K — $223.26 — $225.41 — $97.83B — 38.71 $5.77 —
Mondelez International, Inc.  0R0G.L $67.95 —
-1.19
$97.52B — $35.55K — $66.91 — $68.12 — $97.52B — 22.86 $2.97 —
Intercontinental Exchange, Inc.  0JC3.L $172.15 —
+2.5
$97.18B — $88 — $167.75 — $172.15 — $97.18B — 23.90 $7.2 —
Marathon Petroleum Corporation  0JYA.L $138.81 —
+3.85
$92B — $308 — $137.03 — $140.48 — $92B — 7.91 $17.54 —
CVS Health Corporation  0HRS.L $70.78 —
+6.61
$91.57B — $18 — $70.78 — $70.78 — $91.57B — 11.77 $6.01 —
Capital One Financial Corporation  0HT4.L $181.32 —
+1.36
$84.95B — $8 — $179.49 — $181.88 — $84.95B — 7.09 $25.57 —
United Parcel Service, Inc.  0R08.L $94.87 —
-0.1
$80.68B — $44 — $93.56 — $95.91 — $80.68B — 7.74 $12.25 —
Republic Services, Inc.  0KW1.L $249.66 —
+0.26
$79.73B — $3.59K — $247.36 — $249.83 — $79.73B — 59.16 $4.22 —
Broadcom Inc.  0YXG.L $199.9 —
-0.58
$78.95B — $777 — $199.33 — $200.91 — $78.95B — 9.90 $20.18 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $84.48 —
-0.45
$78.52B — $2.08K — $84.48 — $84.85 — $78.52B — 31.45 $2.69 —
SPDR Gold Trust  0KZF.L $299.73 —
+1.13
$78.12B — $622 — $297.48 — $300.59 — $78.12B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $91.33 —
-0.76
$77.64B — $368 — $90.72 — $91.87 — $77.64B — 37.91 $2.41 —
The Bank of New York Mellon Corporation  0HLQ.L $80.8 —
+1.8
$77.55B — $836 — $80.31 — $80.83 — $77.55B — 20.00 $4.04 —
Aflac Incorporated  0H68.L $104.61 —
-2.93
$77.04B — $1.13K — $103.12 — $108.01 — $77.04B — 17.17 $6.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.11 13.23 USD
-3.16
$69.68B 76.17B USD $118.26K 129.28K USD $12.1 13.22 USD $12.37 13.52 USD $69.68B 76.17B USD 7.20 $1.68 1.84 USD
Zoetis Inc.  0M3Q.L $156.3 —
+0.36
$75.4B — $26 — $153.32 — $157.23 — $75.4B — 35.85 $4.36 —
Analog Devices, Inc.  0HFN.L $195.44 —
+1.82
$73.27B — $569 — $194.59 — $198.6 — $73.27B — 57.16 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $161.41 —
+0.86
$72.89B — $3 — $159.19 — $162.46 — $72.89B — 13.66 $11.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.42 —
+0.72
$72.64B — $60 — $11.42 — $11.42 — $72.64B — 2.54 $4.49 —
Ecolab Inc.  0IFA.L $253.64 —
+1.7
$72.09B — $19 — $249.01 — $254.14 — $72.09B — 66.03 $3.84 —
MetLife, Inc.  0K0X.L $75.57 —
+1.78
$71.09B — $308 — $75.08 — $77.23 — $71.09B — 9.67 $7.81 —
Johnson Controls International plc  0Y7S.L $86.98 —
+4.63
$70.32B — $2.88K — $84.8 — $87.12 — $70.32B — 50.10 $1.74 —
American International Group, Inc.  0OAL.L $80.93 —
<0.01
$69.14B — $88 — $80.35 — $81.31 — $69.14B — 7.07 $11.44 —
Enterprise Products Partners L.P.  0S23.L $29.95 —
-3.12
$68.83B — $2.2K — $29.87 — $30.04 — $68.83B — 14.36 $2.09 —
Rio Tinto Group  0KWZ.L $60.46 —
+2.75
$68.47B — $88 — $58 — $60.49 — $68.47B — 4.66 $12.95 —
The Travelers Companies, Inc.  0R03.L $262.57 —
+0.01
$68.43B — $226 — $260.9 — $263.58 — $68.43B — 16.64 $15.78 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.2 —
+2.01
$67.05B — $550 — $46.2 — $46.2 — $67.05B — 7.06 $6.54 —
Prologis, Inc.  0KOD.L $103.37 —
+2.62
$66.41B — $323 — $102.55 — $104.3 — $66.41B — 20.69 $5 —
U.S. Bancorp  0LHY.L $40.62 —
+1.17
$64.77B — $871 — $40.37 — $40.9 — $64.77B — 8.75 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.24 —
+0.35
$62.36B — $44 — $54.24 — $54.42 — $62.36B — 3.67 $14.76 —
Autodesk, Inc.  0HJF.L $276.3 —
+1.45
$60.85B — $2.96K — $274.77 — $278.33 — $60.85B — 125.13 $2.21 —
Kinder Morgan, Inc.  0JR2.L $26.5 —
+1.77
$60.64B — $330 — $26.49 — $26.5 — $60.64B — 58.24 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $271.25 —
+0.05
$59.64B — $168 — $257.9 — $272.41 — $59.64B — 27.01 $10.04 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $214.36 —
+3.51
$59.56B — $8.8K — $214.36 — $216.48 — $59.56B — 6.32 $33.87 —
The Kroger Co.  0JS2.L $72.38 —
+0.04
$57.08B — $1.2K — $71.47 — $72.71 — $57.08B — 25.05 $2.89 —
NXP Semiconductors N.V.  0EDE.L $184.76 —
+1.6
$57.06B — $1.25K — $181.74 — $186.71 — $57.06B — 23.02 $8.02 —
Compagnie de Saint-Gobain S.A.  COD.L $97.78 106.89 USD
+8.04
$51.27B 56.04B USD $71.57K 78.23K USD $97.04 106.08 USD $98.47 107.64 USD $51.27B 56.04B USD 17.33 $5.64 6.17 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L $197.02 —
+0.35
$55.68B — $4.3K — $197.02 — $198.84 — $55.68B — 3.02 $65.22 —
Siemens Healthineers AG  0PMJ.L $47.71 52.15 USD
+0.7
$47.68B 52.12B USD $49.18K 53.76K USD $47.36 51.77 USD $47.93 52.39 USD $47.68B 52.12B USD 28.21 $1.69 1.85 USD
Lonza Group AG  0QNO.L $597.6 679.94 USD
+1.57
$44.22B 50.31B USD $27.01K 30.74K USD $591 672.43 USD $604.4 687.68 USD $44.22B 50.31B USD 15.11 $39.52 44.97 USD
Target Corporation  0LD8.L $95.89 —
-0.59
$49.89B — $42 — $95.58 — $97.32 — $49.89B — 7.91 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $6.91K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Phillips 66  0KHZ.L $103.85 —
+0.35
$46.66B — $352 — $103.75 — $105.53 — $46.66B — 18.08 $5.74 —
Electronic Arts Inc.  0IFX.L $145.3 —
+0.23
$44.81B — $44 — $144.07 — $146.66 — $44.81B — 52.64 $2.76 —
Dominion Energy, Inc.  0IC9.L $54.84 —
+1.26
$44.45B — $2.46K — $54.37 — $56.37 — $44.45B — 15.29 $3.59 —
Crown Castle Inc.  0I4W.L $106.19 —
+0.63
$43.87B — $27 — $104.88 — $106.34 — $43.87B — 31.59 $3.36 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.02 —
+4.46
$43.51B — $1.06K — $76.02 — $77.32 — $43.51B — 18.23 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.91 —
+1.34
$42.91B — $191 — $48.57 — $48.92 — $42.91B — 5.08 $9.62 —
Glencore plc  0IVW.L $6.6 —
+3.77
$40.24B — $15.4K — $6.6 — $6.6 — $40.24B — 8.91 $0.74 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.39 —
+1.2
$39.87B — $624 — $303.53 — $308.5 — $39.87B — 10.74 $28.69 —
HP Inc.  0J2E.L $25.52 —
+0.47
$38.45B — $6.19K — $25.45 — $25.85 — $38.45B — 4.55 $5.6 —
Invesco Physical Gold ETC  SGLD.L $314.13 —
+1.43
$38.16B — $12.91K — $313.23 — $315 — $38.16B — 0 -$0.66 —
Fiserv, Inc.  0IP9.L $182.56 —
-0.97
$38.12B — $1.46K — $182.56 — $185 — $38.12B — 71.48 $2.55 —
Baker Hughes Company  0RR8.L $35.97 —
+1.62
$37.3B — $4.09K — $35.12 — $36.39 — $37.3B — 103.36 $0.35 —
Sysco Corporation  0LC6.L $70.63 —
-0.72
$36.21B — $132 — $70.19 — $71.15 — $36.21B — 36.42 $1.94 —
Schindler Holding AG  0QOT.L $288 327.68 USD
-1.37
$31.18B 35.48B USD $748 851.06 USD $280.5 319.15 USD $290.5 330.53 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
Corning Incorporated  0R2X.L $44.97 —
+1.97
$35.27B — $1.78K — $44.69 — $45.2 — $35.27B — 35.74 $1.26 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $408.81 —
+1.48
$34.36B — $308 — $407.88 — $410.47 — $34.36B — 4.13 $98.88 —
General Mills, Inc.  0R1X.L $55.76 —
+0.13
$33.22B — $100 — $55.76 — $55.77 — $33.22B — 14.88 $3.75 —
Federal National Mortgage Association  0IL0.L $6.4 —
+1.43
$33.06B — $5.72K — $6.32 — $6.45 — $33.06B — 914.28 $0.01 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.86 —
+0.42
$33.01B — $2.38K — $43.76 — $44.1 — $33.01B — 5.46 $8.03 —
Partners Group Holding AG  0QOQ.L $1,086.5 1236.2 USD
+0.65
$28.78B 32.75B USD $4.63K 5.26K USD $1,085.25 1234.78 USD $1,098.5 1249.86 USD $28.78B 32.75B USD 19.71 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $66.22 —
-0.5
$31.85B — $2.64K — $66.16 — $67.54 — $31.85B — 89.60 $0.74 —
Monster Beverage Corporation  0K34.L $58.23 —
-2.71
$31.77B — $26 — $58.23 — $59.42 — $31.77B — 23.01 $2.53 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.23 —
-0.78
$31.36B — $44 — $107.12 — $107.77 — $31.36B — 32.42 $3.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.