국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $286.07 — |
-0.59
|
$621.27B — | $4.45K — | $282.49 — | $286.07 — | $621.27B — | 6.71 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.81 — |
+0.35
|
$619.97B — | $1.96K — | $65 — | $65.81 — | $619.97B — | 21.34 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $577.63 — |
-1.33
|
$528.31B — | $63.97K — | $573.54 — | $584.29 — | $528.31B — | 6.03 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,011.26 — |
-1.19
|
$442.13B — | $86 — | $1,007.64 — | $1,018.14 — | $442.13B — | 79.63 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $583.55 — |
-0.82
|
$362.39B — | $625 — | $577.09 — | $583.6 — | $362.39B — | 4.18 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
+0.18
|
$236.13B 268.67B USD | $2.3K 2.62K USD | $271.2 308.57 USD | $277.2 315.39 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $112.46 — |
+0.32
|
$255.23B — | $241 — | $110.52 — | $112.52 — | $255.23B — | 10.47 | $10.73 — | |
| Morgan Stanley 0QYU.L | $126.3 — |
+0.07
|
$211.58B — | $614 — | $123 — | $126.3 — | $211.58B — | 16.07 | $7.86 — | |
| T-Mobile US, Inc. 0R2L.L | $242.69 — |
+0.6
|
$201.96B — | $298 — | $238.92 — | $242.69 — | $201.96B — | 108.34 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $508.52 — |
-1.58
|
$199.49B — | $56.56K — | $504.04 — | $514.58 — | $199.49B — | 6.74 | $75.44 — | |
| Accenture plc 0Y0Y.L | $311.4 — |
-1.68
|
$197.04B — | $1.09K — | $307.82 — | $311.78 — | $197.04B — | 31.38 | $9.92 — | |
| Intuit Inc. 0JCT.L | $724.29 — |
+8.6
|
$185.18B — | $3.01K — | $710.06 — | $733.73 — | $185.18B — | 81.65 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,007.96 — |
-1.2
|
$185.14B — | $2.46K — | $997.12 — | $1,011.48 — | $185.14B — | 924.73 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $221.6 — |
-1.06
|
$171.67B — | $447 — | $220.55 — | $225.65 — | $171.67B — | 17.99 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $175.07 — |
-3.84
|
$164.21B — | $3.41K — | $173.74 — | $177.24 — | $164.21B — | 20.03 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $222.86 — |
-0.05
|
$159.16B — | $353 — | $220.51 — | $222.86 — | $159.16B — | 21.15 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.46 — |
-1.42
|
$158.88B — | $222 — | $391.17 — | $397 — | $158.88B — | 20.55 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $277.02 — |
-0.45
|
$158.26B — | $574 — | $276.79 — | $278.58 — | $158.26B — | 75.46 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $67.03 — |
-1.52
|
$152.44B — | $51.81K — | $66.06 — | $69.15 — | $152.44B — | 22.09 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $126.13 — |
-3.13
|
$150.22B — | $3.85K — | $124.93 — | $127.94 — | $150.22B — | 45.76 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $104.37 — |
-0.38
|
$144.76B — | $2.09K — | $103.58 — | $105 — | $144.76B — | 196.92 | $0.53 — | |
| Stryker Corporation 0R2S.L | $378.75 — |
+0.42
|
$140.92B — | $182 — | $371.96 — | $378.75 — | $140.92B — | 72.01 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $321.15 — |
-0.32
|
$138.75B — | $275 — | $313.92 — | $322.26 — | $138.75B — | 47.40 | $6.77 — | |
| Danaher Corporation 0R2B.L | $184.67 — |
-1.79
|
$132.61B — | $257 — | $183.65 — | $185.75 — | $132.61B — | 21.37 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $466.9 — |
-0.98
|
$130.87B — | $249 — | $465.61 — | $470.93 — | $130.87B — | 20.65 | $22.61 — | |
| TotalEnergies SE TTE.L | $53.2 58.15 USD |
-1.3
|
$117.28B 128.2B USD | $553.03K 604.54K USD | $50.43 55.13 USD | $53.2 58.15 USD | $117.28B 128.2B USD | 10.05 | $5.29 5.78 USD | |
| S&P Global Inc. 0KYY.L | $508.71 — |
-0.23
|
$124.01B — | $155 — | $506.65 — | $511.67 — | $124.01B — | 36.34 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $87.59 — |
+0.15
|
$118.09B — | $14.47K — | $86.08 — | $87.59 — | $118.09B — | 31.62 | $2.77 — | |
| Medtronic plc 0Y6X.L | $80.41 — |
-1.33
|
$108B — | $5.93K — | $79.97 — | $82 — | $108B — | 21.55 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $159.29 — |
-0.17
|
$105.57B — | $14 — | $157.44 — | $160.03 — | $105.57B — | 9.08 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.07 — |
+0.29
|
$102.51B — | $5.01M — | $28.46 — | $29.12 — | $102.51B — | 0 | -$5.26 — | |
| CME Group Inc. 0HR2.L | $282.53 — |
+0.11
|
$100.5B — | $352 — | $280.3 — | $284.48 — | $100.5B — | 36.98 | $7.64 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $176.4 — |
+1.19
|
$99.58B — | $118 — | $172.52 — | $176.45 — | $99.58B — | 24.49 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $234.57 — |
+0.24
|
$99.16B — | $695 — | $233 — | $236.66 — | $99.16B — | 51.79 | $4.53 — | |
| Elevance Health, Inc. 0HG8.L | $373.22 — |
-4.33
|
$96.45B — | $309 — | $369 — | $388.96 — | $96.45B — | 14.69 | $25.4 — | |
| ConocoPhillips 0QZA.L | $85.17 — |
-1
|
$95.67B — | $2.15K — | $84.89 — | $86.35 — | $95.67B — | 8.82 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.29 — |
+1.06
|
$95.14B — | $922 — | $65.17 — | $66.29 — | $95.14B — | 22.30 | $2.97 — | |
| American Tower Corporation 0HEU.L | $211.44 — |
+0.49
|
$92.59B — | $1.41K — | $210.72 — | $213.41 — | $92.59B — | 36.63 | $5.77 — | |
| Broadcom Inc. 0YXG.L | $230.28 — |
-0.81
|
$90.94B — | $20.42K — | $224.11 — | $230.97 — | $90.94B — | 11.41 | $20.18 — | |
| Capital One Financial Corporation 0HT4.L | $186.03 — |
-1.22
|
$87.16B — | $1.67K — | $183.64 — | $186.08 — | $87.16B — | 7.27 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.36 — |
+0.05
|
$85.76B — | $494 — | $87.88 — | $89.36 — | $85.76B — | 22.12 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$76.36B 83.47B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.08 — |
+0.48
|
$81.86B — | $2.67K — | $86.72 — | $88.08 — | $81.86B — | 32.79 | $2.69 — | |
| United Parcel Service, Inc. 0R08.L | $95.66 — |
-1.37
|
$81.35B — | $2.67K — | $95.25 — | $96.6 — | $81.35B — | 7.81 | $12.25 — | |
| SPDR Gold Trust 0KZF.L | $310.13 — |
+2.11
|
$80.83B — | $16.79K — | $303.8 — | $310.14 — | $80.83B — | 0 | -$9.39 — | |
| Republic Services, Inc. 0KW1.L | $251.31 — |
+0.89
|
$80.25B — | $58 — | $249.9 — | $252.16 — | $80.25B — | 59.55 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $97.94 — |
+0.26
|
$79.18B — | $690 — | $95.7 — | $97.94 — | $79.18B — | 56.41 | $1.74 — | |
| Analog Devices, Inc. 0HFN.L | $210.16 — |
-1.36
|
$78.78B — | $468 — | $206.36 — | $212.13 — | $78.78B — | 61.46 | $3.42 — | |
| Colgate-Palmolive Company 0P59.L | $92.3 — |
+1.78
|
$78.47B — | $1.02K — | $90.73 — | $92.59 — | $78.47B — | 38.31 | $2.41 — | |
| CVS Health Corporation 0HRS.L | $60.58 — |
-0.3
|
$78.38B — | $3.99K — | $59.7 — | $60.71 — | $78.38B — | 10.07 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $162.01 — |
+0.33
|
$78.15B — | $652 — | $160.03 — | $162.29 — | $78.15B — | 37.16 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $171.03 — |
-1.27
|
$77.23B — | $22 — | $169.66 — | $171.54 — | $77.23B — | 14.47 | $11.81 — | |
| Aflac Incorporated 0H68.L | $102.79 — |
<0.01
|
$75.7B — | $93 — | $101.75 — | $102.86 — | $75.7B — | 16.87 | $6.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.68 — |
-1.85
|
$74.29B — | $44.13K — | $11.55 — | $11.77 — | $74.29B — | 2.60 | $4.49 — | |
| Ecolab Inc. 0IFA.L | $260.61 — |
+0.45
|
$74.08B — | $167 — | $257.77 — | $260.61 — | $74.08B — | 67.84 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $77.45 — |
-0.35
|
$72.86B — | $1.02K — | $75.95 — | $77.45 — | $72.86B — | 9.92 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.28 — |
-0.62
|
$71.88B — | $74 — | $31.22 — | $31.34 — | $71.88B — | 15.00 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $269.49 — |
-0.71
|
$70.24B — | $253 — | $269.13 — | $272.98 — | $70.24B — | 17.08 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.91 — |
-0.38
|
$69.97B — | $1.55K — | $81.17 — | $81.91 — | $69.97B — | 7.16 | $11.44 — | |
| Rio Tinto Group 0KWZ.L | $61.72 — |
+0.21
|
$69.9B — | $13.14K — | $60.93 — | $63.52 — | $69.9B — | 4.76 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.82 — |
+0.26
|
$69.41B — | $8.65K — | $47.43 — | $47.83 — | $69.41B — | 7.31 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $42.6 — |
-1.48
|
$67.93B — | $1.01K — | $42.28 — | $42.71 — | $67.93B — | 9.18 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $104.36 — |
-0.86
|
$67.04B — | $97 — | $103.03 — | $104.79 — | $67.04B — | 20.88 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
+0.42
|
$65.92B — | $473 — | $57.12 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $294.66 — |
-0.49
|
$64.9B — | $2.51K — | $291.75 — | $305.04 — | $64.9B — | 133.45 | $2.21 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.18 — |
-1.11
|
$63.4B — | $10.1K — | $225.08 — | $228.18 — | $63.4B — | 6.73 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.48 — |
+0.08
|
$62.88B — | $1.14K — | $27.29 — | $27.83 — | $62.88B — | 60.39 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.14 — |
+1.19
|
$59.39B — | $24 — | $265.83 — | $270.14 — | $59.39B — | 26.90 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $191.4 — |
-3.98
|
$59.11B — | $727 — | $189.48 — | $193.84 — | $59.11B — | 23.85 | $8.02 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $201.41 — |
-1.18
|
$56.92B — | $3.09K — | $197.46 — | $203.08 — | $56.92B — | 3.08 | $65.22 — | |
| Federal National Mortgage Association 0IL0.L | $10.85 — |
+5.34
|
$56.04B — | $73.65K — | $9.9 — | $11.2 — | $56.04B — | 1550.00 | $0.01 — | |
| The Kroger Co. 0JS2.L | $68.18 — |
-0.22
|
$53.77B — | $847 — | $68.12 — | $69.33 — | $53.77B — | 23.59 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.05 106.09 USD |
-0.51
|
$49B 53.57B USD | $957.15K 1.05M USD | $94.86 103.69 USD | $98.82 108.02 USD | $49B 53.57B USD | 17.20 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.82 51.18 USD |
-2.85
|
$46.79B 51.15B USD | $74.4K 81.33K USD | $46.1 50.39 USD | $48.68 53.21 USD | $46.79B 51.15B USD | 27.68 | $1.69 1.85 USD | |
| Phillips 66 0KHZ.L | $112.07 — |
-0.06
|
$50.35B — | $3.02K — | $111.53 — | $112.66 — | $50.35B — | 19.52 | $5.74 — | |
| Target Corporation 0LD8.L | $94.2 — |
-1.47
|
$49.02B — | $2.19K — | $93.14 — | $95.54 — | $49.02B — | 7.77 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
-0.07
|
$41.39B 47.1B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.19 — |
+1.23
|
$45.54B — | $1.6K — | $55.1 — | $56.2 — | $45.54B — | 15.67 | $3.59 — | |
| Electronic Arts Inc. 0IFX.L | $146.73 — |
-0.49
|
$45.25B — | $321 — | $146.49 — | $147.65 — | $45.25B — | 53.16 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.82 — |
-1.73
|
$45.11B — | $883 — | $78.55 — | $79.02 — | $45.11B — | 18.90 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.17 — |
-0.03
|
$44.01B — | $834 — | $49.57 — | $50.17 — | $44.01B — | 5.21 | $9.62 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| NRG Energy, Inc. 0K4C.L | $158.4 — |
+2.13
|
$42.45B — | $1.06K — | $153.22 — | $158.4 — | $42.45B — | 9.66 | $16.39 — | |
| HP Inc. 0J2E.L | $28.01 — |
-2.19
|
$42.2B — | $8.42K — | $27.61 — | $28.01 — | $42.2B — | 5.00 | $5.6 — | |
| Crown Castle Inc. 0I4W.L | $99.51 — |
-0.43
|
$41.11B — | $53 — | $99.51 — | $101.23 — | $41.11B — | 29.60 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.26 — |
-0.53
|
$39.6B — | $26 — | $305.16 — | $308.65 — | $39.6B — | 10.67 | $28.69 — | |
| Invesco Physical Gold ETC SGLD.L | $323.55 — |
+1.95
|
$39.31B — | $22.12K — | $320.2 — | $324 — | $39.31B — | 0 | -$0.66 — | |
| Corning Incorporated 0R2X.L | $48.45 — |
-0.82
|
$38B — | $403 — | $47.8 — | $48.45 — | $38B — | 38.51 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $36.43 — |
-0.67
|
$37.78B — | $2.09K — | $36.03 — | $36.48 — | $37.78B — | 104.66 | $0.35 — | |
| Sysco Corporation 0LC6.L | $71.48 — |
-0.49
|
$36.64B — | $299 — | $71.05 — | $71.97 — | $36.64B — | 36.86 | $1.94 — | |
| Schindler Holding AG 0QOT.L | $288 327.68 USD |
-0.58
|
$31.18B 35.48B USD | $514 584.82 USD | $285 324.27 USD | $289.5 329.39 USD | $31.18B 35.48B USD | 41.17 | $6.99 7.96 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $417.59 — |
-0.12
|
$35.1B — | $1.82K — | $413.83 — | $417.83 — | $35.1B — | 4.22 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.16 — |
+0.27
|
$34.74B — | $105 — | $45.92 — | $46.16 — | $34.74B — | 5.74 | $8.03 — | |
| Monster Beverage Corporation 0K34.L | $63.33 — |
+1.08
|
$34.55B — | $1.03K — | $62.45 — | $63.33 — | $34.55B — | 25.03 | $2.53 — | |
| Fiserv, Inc. 0IP9.L | $160.15 — |
-0.63
|
$33.44B — | $926 — | $158.84 — | $161.7 — | $33.44B — | 62.70 | $2.55 — | |
| Partners Group Holding AG 0QOQ.L | $1,071 1218.57 USD |
-4.86
|
$28.37B 32.28B USD | $4.23K 4.82K USD | $1,048 1192.4 USD | $1,100 1251.56 USD | $28.37B 32.28B USD | 19.43 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $66.6 — |
+0.74
|
$32.03B — | $5.23K — | $66 — | $67.99 — | $32.03B — | 90.12 | $0.74 — | |
| General Mills, Inc. 0R1X.L | $53.24 — |
-0.41
|
$31.72B — | $1.16K — | $52.79 — | $53.36 — | $31.72B — | 14.20 | $3.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||