국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $302.03 — |
+0.43
|
$655.93B — | $1.93K — | $301.54 — | $302.36 — | $655.93B — | 7.08 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $61.16 — |
+6.35
|
$576.16B — | $2.86K — | $60.48 — | $61.16 — | $576.16B — | 19.83 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $609.38 — |
+0.22
|
$557.34B — | $27.35K — | $609.21 — | $610.96 — | $557.34B — | 6.36 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $1,071.85 — |
-0.11
|
$468.62B — | $794 — | $1,068.05 — | $1,076.89 — | $468.62B — | 84.40 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $612.86 — |
+0.36
|
$380.59B — | $149 — | $612.4 — | $613.96 — | $380.59B — | 4.39 | $139.34 — | |
Roche Holding AG 0QQ6.L | $317 360.68 USD |
+0.69
|
$270.23B 307.46B USD | $2.69K 3.05K USD | $315.8 359.31 USD | $318.4 362.27 USD | $270.23B 307.46B USD | 19.57 | $16.2 18.43 USD | |
Accenture plc 0Y0Y.L | $388.51 — |
-0.02
|
$245.83B — | $2.35K — | $387.73 — | $391.61 — | $245.83B — | 39.15 | $9.92 — | |
Novartis AG 0K9E.L | $105.95 — |
-1.83
|
$240.45B — | $270 — | $105.89 — | $106.96 — | $240.45B — | 9.87 | $10.73 — | |
Morgan Stanley 0QYU.L | $138.88 — |
+1.27
|
$232.67B — | $1.34K — | $136.48 — | $139.31 — | $232.67B — | 17.67 | $7.86 — | |
T-Mobile US, Inc. 0R2L.L | $267.67 — |
+2.58
|
$222.76B — | $16.38K — | $262.01 — | $269.58 — | $222.76B — | 119.49 | $2.24 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $534.34 — |
+0.44
|
$215.21B — | $2.18K — | $532.77 — | $537.14 — | $215.21B — | 27.85 | $19.19 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $538.39 — |
+0.88
|
$211.2B — | $127K — | $535.32 — | $538.39 — | $211.2B — | 7.13 | $75.44 — | |
Lowe's Companies, Inc. 0JVQ.L | $253.07 — |
+0.21
|
$196.05B — | $178 — | $252.65 — | $256.21 — | $196.05B — | 20.55 | $12.31 — | |
ServiceNow, Inc. 0L5N.L | $980.89 — |
-0.82
|
$180.17B — | $673 — | $966.88 — | $987.47 — | $180.17B — | 899.89 | $1.09 — | |
Union Pacific Corporation 0R2E.L | $250.72 — |
+0.14
|
$179.06B — | $26 — | $250.39 — | $253.11 — | $179.06B — | 23.79 | $10.54 — | |
Novo Nordisk A/S 0TDD.L | $78.33 — |
-0.81
|
$178.15B — | $36.79K — | $78.21 — | $80.05 — | $178.15B — | 25.81 | $3.03 — | |
Texas Instruments Incorporated 0R2H.L | $183.67 — |
+1.73
|
$172.27B — | $1.2K — | $180.49 — | $184.73 — | $172.27B — | 21.01 | $8.74 — | |
Intuit Inc. 0JCT.L | $588.29 — |
+0.98
|
$150.41B — | $365 — | $580.03 — | $591.07 — | $150.41B — | 66.32 | $8.87 — | |
The Progressive Corporation 0KOC.L | $262.94 — |
+0.99
|
$150.22B — | $1.58K — | $260.51 — | $264.16 — | $150.22B — | 71.62 | $3.67 — | |
Danaher Corporation 0R2B.L | $206.79 — |
+1.29
|
$148.49B — | $641 — | $203.08 — | $207.03 — | $148.49B — | 23.93 | $8.64 — | |
The TJX Companies, Inc. 0LCE.L | $123.49 — |
-1.48
|
$147.08B — | $1.35K — | $123.45 — | $126.77 — | $147.08B — | 44.80 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $106.04 — |
+0.8
|
$147.08B — | $5.35K — | $105.33 — | $106.69 — | $147.08B — | 200.07 | $0.53 — | |
TotalEnergies SE TTE.L | $58.95 64.44 USD |
+0.77
|
$131.7B 143.96B USD | $1.74M 1.9M USD | $58.37 63.81 USD | $62 67.77 USD | $131.7B 143.96B USD | 9.21 | $6.4 7 USD | |
Stryker Corporation 0R2S.L | $386.02 — |
+0.24
|
$143.63B — | $988 — | $385.67 — | $391.3 — | $143.63B — | 73.40 | $5.26 — | |
Automatic Data Processing, Inc. 0HJI.L | $309.47 — |
+0.73
|
$133.7B — | $448 — | $308.98 — | $311.65 — | $133.7B — | 45.68 | $6.77 — | |
S&P Global Inc. 0KYY.L | $542.37 — |
+0.88
|
$132.22B — | $665 — | $541.66 — | $545.59 — | $132.22B — | 38.74 | $14 — | |
BP p.l.c. 0HKP.L | $35.17 — |
+0.95
|
$124.04B — | $145.16K — | $35.09 — | $35.54 — | $124.04B — | 0 | -$5.26 — | |
Medtronic plc 0Y6X.L | $92.09 — |
+0.78
|
$123.69B — | $2.4K — | $91.94 — | $92.83 — | $123.69B — | 24.68 | $3.73 — | |
Lockheed Martin Corporation 0R3E.L | $422.15 — |
-5.03
|
$118.33B — | $2.48K — | $421.2 — | $435 — | $118.33B — | 18.67 | $22.61 — | |
ConocoPhillips 0QZA.L | $97.34 — |
+0.35
|
$109.34B — | $8.44K — | $96.74 — | $98.38 — | $109.34B — | 10.09 | $9.65 — | |
The Charles Schwab Corporation 0L3I.L | $80.54 — |
-0.47
|
$108.59B — | $2.62K — | $80.12 — | $81.68 — | $108.59B — | 29.07 | $2.77 — | |
Marathon Petroleum Corporation 0JYA.L | $156.66 — |
+1.11
|
$103.83B — | $172 — | $155.05 — | $158.26 — | $103.83B — | 8.93 | $17.54 — | |
Elevance Health, Inc. 0HG8.L | $391.16 — |
+0.11
|
$101.08B — | $277 — | $390.1 — | $395.39 — | $101.08B — | 15.40 | $25.4 — | |
United Parcel Service, Inc. 0R08.L | $115.88 — |
+0.22
|
$98.55B — | $1.85K — | $115.65 — | $116.72 — | $98.55B — | 9.46 | $12.25 — | |
Waste Management, Inc. 0LTG.L | $228.54 — |
+0.6
|
$96.6B — | $1.24K — | $227.6 — | $230.38 — | $96.6B — | 50.46 | $4.53 — | |
Intercontinental Exchange, Inc. 0JC3.L | $168.58 — |
+0.29
|
$95.17B — | $772 — | $167.79 — | $169.78 — | $95.17B — | 23.41 | $7.2 — | |
Capital One Financial Corporation 0HT4.L | $201.88 — |
+3.06
|
$94.59B — | $1.06K — | $197.42 — | $202.25 — | $94.59B — | 7.89 | $25.57 — | |
Broadcom Inc. 0YXG.L | $233.32 — |
-0.03
|
$92.14B — | $124.53K — | $228.9 — | $236 — | $92.14B — | 11.56 | $20.18 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.28 — |
+4.32
|
$90.83B — | $43.28K — | $13.78 — | $14.28 — | $90.83B — | 3.18 | $4.49 — | |
CME Group Inc. 0HR2.L | $247.87 — |
-0.71
|
$88.17B — | $937 — | $246.63 — | $249.63 — | $88.17B — | 32.44 | $7.64 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $194.78 — |
+0.08
|
$87.96B — | $82 — | $194.75 — | $198.07 — | $87.96B — | 16.49 | $11.81 — | |
Mondelez International, Inc. 0R0G.L | $60.97 — |
-0.03
|
$87.51B — | $6.15K — | $60.91 — | $62.15 — | $87.51B — | 20.51 | $2.97 — | |
CVS Health Corporation 0HRS.L | $66.2 — |
-0.69
|
$85.65B — | $18.07K — | $66 — | $66.95 — | $85.65B — | 11.01 | $6.01 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $88.01 — |
+2.19
|
$84.46B — | $2.31K — | $87.32 — | $88.15 — | $84.46B — | 21.78 | $4.04 — | |
American Tower Corporation 0HEU.L | $190.36 — |
+0.37
|
$83.36B — | $1.55K — | $190.35 — | $193.49 — | $83.36B — | 32.98 | $5.77 — | |
Analog Devices, Inc. 0HFN.L | $213.01 — |
+2.44
|
$79.85B — | $257 — | $209.7 — | $214.13 — | $79.85B — | 62.30 | $3.42 — | |
Prologis, Inc. 0KOD.L | $121.18 — |
+0.53
|
$77.85B — | $115 — | $121.11 — | $122.69 — | $77.85B — | 24.25 | $5 — | |
MetLife, Inc. 0K0X.L | $82.61 — |
+0.67
|
$77.71B — | $400.9K — | $82.29 — | $83.3 — | $77.71B — | 10.58 | $7.81 — | |
Enterprise Products Partners L.P. 0S23.L | $33.64 — |
+1.75
|
$77.32B — | $45 — | $33.64 — | $33.68 — | $77.32B — | 16.13 | $2.09 — | |
Aflac Incorporated 0H68.L | $104.68 — |
+1.08
|
$77.1B — | $49 — | $103.99 — | $104.69 — | $77.1B — | 17.18 | $6.09 — | |
Zoetis Inc. 0M3Q.L | $158.82 — |
-1.82
|
$76.61B — | $4.12K — | $157.71 — | $164.51 — | $76.61B — | 36.43 | $4.36 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $82.01 — |
+1.99
|
$76.22B — | $25 — | $82.01 — | $82.01 — | $76.22B — | 30.53 | $2.69 — | |
U.S. Bancorp 0LHY.L | $47.72 — |
+1.21
|
$76.09B — | $4.17K — | $47.47 — | $48.05 — | $76.09B — | 10.28 | $4.64 — | |
Ecolab Inc. 0IFA.L | $265.67 — |
+0.28
|
$75.51B — | $1.07K — | $264.91 — | $267.69 — | $75.51B — | 69.16 | $3.84 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12 13.12 USD |
0
|
$69.08B 75.51B USD | $511.43K 559.06K USD | $11.9 13 USD | $12.11 13.24 USD | $69.08B 75.51B USD | 7.14 | $1.68 1.84 USD | |
Republic Services, Inc. 0KW1.L | $230.63 — |
+3.23
|
$73.65B — | $407 — | $227.65 — | $233.31 — | $73.65B — | 54.65 | $4.22 — | |
Colgate-Palmolive Company 0P59.L | $86.62 — |
-1.32
|
$73.64B — | $4.48K — | $85.92 — | $87.45 — | $73.64B — | 35.95 | $2.41 — | |
Johnson Controls International plc 0Y7S.L | $89.28 — |
+1
|
$72.18B — | $608 — | $88.98 — | $89.35 — | $72.18B — | 51.42 | $1.74 — | |
Rio Tinto Group 0KWZ.L | $63.55 — |
+0.75
|
$71.97B — | $144.6K — | $62.94 — | $64.79 — | $71.97B — | 4.90 | $12.95 — | |
Air Products and Chemicals, Inc. 0HBH.L | $317.81 — |
+1.15
|
$69.87B — | $838 — | $315.47 — | $318.45 — | $69.87B — | 31.65 | $10.04 — | |
SPDR Gold Trust 0KZF.L | $266.16 — |
-1.39
|
$69.37B — | $15.16K — | $266 — | $270.44 — | $69.37B — | 0 | -$9.39 — | |
NXP Semiconductors N.V. 0EDE.L | $223.71 — |
+2.38
|
$69.09B — | $2.76K — | $220 — | $225.39 — | $69.09B — | 27.88 | $8.02 — | |
Autodesk, Inc. 0HJF.L | $304.61 — |
+1.3
|
$67.09B — | $582 — | $300.97 — | $305 — | $67.09B — | 137.95 | $2.21 — | |
Target Corporation 0LD8.L | $127.77 — |
-0.75
|
$66.49B — | $1.09K — | $127.39 — | $129.29 — | $66.49B — | 10.55 | $12.11 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $45.78 — |
+0.6
|
$66.44B — | $3.53K — | $45.72 — | $45.85 — | $66.44B — | 7.00 | $6.54 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $238.93 — |
+0.17
|
$66.38B — | $40.43K — | $238.67 — | $239.66 — | $66.38B — | 7.05 | $33.87 — | |
American International Group, Inc. 0OAL.L | $75.16 — |
-0.5
|
$64.21B — | $352 — | $74.83 — | $76.45 — | $64.21B — | 6.57 | $11.44 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $226.27 — |
+0.47
|
$63.95B — | $50.51K — | $225.77 — | $227.89 — | $63.95B — | 3.46 | $65.22 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.8 — |
+0.81
|
$63B — | $610 — | $54.51 — | $54.9 — | $63B — | 3.71 | $14.76 — | |
Siemens Healthineers AG 0PMJ.L | $57.38 62.72 USD |
-0.93
|
$57.35B 62.69B USD | $1.37M 1.49M USD | $57.3 62.64 USD | $57.86 63.25 USD | $57.35B 62.69B USD | 33.93 | $1.69 1.85 USD | |
The Travelers Companies, Inc. 0R03.L | $238.47 — |
-0.74
|
$62.15B — | $147 — | $237.82 — | $242.49 — | $62.15B — | 15.11 | $15.78 — | |
Kinder Morgan, Inc. 0JR2.L | $26.83 — |
+1.17
|
$61.4B — | $4.14K — | $26.63 — | $26.94 — | $61.4B — | 58.96 | $0.46 — | |
Phillips 66 0KHZ.L | $128 — |
+1.26
|
$57.51B — | $234.94K — | $125.6 — | $128.74 — | $57.51B — | 22.29 | $5.74 — | |
Compagnie de Saint-Gobain S.A. COD.L | $96.4 105.38 USD |
-0.1
|
$48.1B 52.58B USD | $1.44M 1.57M USD | $95.96 104.9 USD | $97.52 106.6 USD | $48.1B 52.58B USD | 16.94 | $5.69 6.22 USD | |
Cognizant Technology Solutions Corporation 0QZ5.L | $90.26 — |
+1.59
|
$51.66B — | $584 — | $89.35 — | $90.44 — | $51.66B — | 21.64 | $4.17 — | |
Glencore plc 0IVW.L | $8.47 — |
-3.2
|
$51.64B — | $12.2K — | $8.47 — | $8.47 — | $51.64B — | 11.44 | $0.74 — | |
The Kroger Co. 0JS2.L | $65.42 — |
-0.93
|
$51.59B — | $1.17K — | $65.13 — | $65.55 — | $51.59B — | 22.64 | $2.89 — | |
HP Inc. 0J2E.L | $33.64 — |
+1.51
|
$50.68B — | $750 — | $33.33 — | $33.8 — | $50.68B — | 6.00 | $5.6 — | |
Lonza Group AG 0QNO.L | $593.2 674.93 USD |
-0.94
|
$43.9B 49.94B USD | $17.22K 19.59K USD | $591.9 673.46 USD | $605 688.36 USD | $43.9B 49.94B USD | 15.00 | $39.52 44.97 USD | |
Fiserv, Inc. 0IP9.L | $231.65 — |
+0.9
|
$48.37B — | $1.67K — | $230 — | $233 — | $48.37B — | 90.70 | $2.55 — | |
Baker Hughes Company 0RR8.L | $46.38 — |
+1.15
|
$48.1B — | $2.23K — | $46.12 — | $46.68 — | $48.1B — | 133.27 | $0.35 — | |
Dominion Energy, Inc. 0IC9.L | $56.41 — |
-0.67
|
$45.72B — | $488 — | $56.08 — | $57 — | $45.72B — | 15.73 | $3.59 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $51.9 — |
+1.05
|
$45.53B — | $990.45K — | $51.77 — | $52 — | $45.53B — | 5.39 | $9.62 — | |
Keurig Dr Pepper Inc. 0Z62.L | $31.74 — |
-1.12
|
$45.51B — | $16.53K — | $31.74 — | $31.74 — | $45.51B — | 18.89 | $1.68 — | |
Partners Group Holding AG 0QOQ.L | $1,420 1615.66 USD |
+1.28
|
$37.62B 42.8B USD | $1.22K 1.38K USD | $1,413 1607.69 USD | $1,425 1621.34 USD | $37.62B 42.8B USD | 25.76 | $55.12 62.71 USD | |
Delta Air Lines, Inc. 0QZ4.L | $64.84 — |
+2.55
|
$42.44B — | $1.11K — | $63.96 — | $65.25 — | $42.44B — | 80.64 | $0.8 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $323.57 — |
+0.67
|
$41.83B — | $99 — | $322.22 — | $324.99 — | $41.83B — | 11.27 | $28.69 — | |
Corning Incorporated 0R2X.L | $52.82 — |
+1.37
|
$41.42B — | $1.13K — | $51.83 — | $52.82 — | $41.42B — | 41.98 | $1.26 — | |
Electronic Arts Inc. 0IFX.L | $129.89 — |
+0.34
|
$40.05B — | $944 — | $129.06 — | $130.65 — | $40.05B — | 47.06 | $2.76 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $446.74 — |
-0.03
|
$37.55B — | $5.83K — | $445.98 — | $447.84 — | $37.55B — | 4.51 | $98.88 — | |
Crown Castle Inc. 0I4W.L | $89.12 — |
-1.02
|
$36.82B — | $557 — | $89.12 — | $90.41 — | $36.82B — | 26.51 | $3.36 — | |
Sysco Corporation 0LC6.L | $71.4 — |
-0.5
|
$36.6B — | $713 — | $71.36 — | $72.06 — | $36.6B — | 36.82 | $1.94 — | |
Federal National Mortgage Association 0IL0.L | $6.97 — |
+0.29
|
$36B — | $63.61K — | $6.74 — | $7.03 — | $36B — | 995.71 | $0.01 — | |
Occidental Petroleum Corporation 0KAK.L | $48.26 — |
+0.79
|
$35.46B — | $33.22K — | $48.1 — | $49.07 — | $35.46B — | 7.21 | $6.69 — | |
General Mills, Inc. 0R1X.L | $59.24 — |
+0.16
|
$35.3B — | $1.24K — | $59.01 — | $60.47 — | $35.3B — | 15.81 | $3.75 — | |
Invesco Physical Gold ETC SGLD.L | $278.89 — |
-0.81
|
$33.88B — | $12.93K — | $278.79 — | $283.32 — | $33.88B — | 0 | -$0.66 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $44.29 — |
+0.85
|
$33.33B — | $1.97K — | $44.23 — | $44.34 — | $33.33B — | 5.51 | $8.03 — | |
Schindler Holding AG 0QOT.L | $265.62 302.21 USD |
+1.06
|
$28.76B 32.72B USD | $2.38K 2.71K USD | $264 300.38 USD | $267 303.79 USD | $28.76B 32.72B USD | 37.97 | $6.99 7.96 USD | |
NextEra Energy, Inc. 0K80.L | $67.99 — |
-1.8
|
$32.7B — | $5.58K — | $67.89 — | $69.25 — | $32.7B — | 92.00 | $0.74 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |