국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.81 — |
-0.1
|
$640.25B — | $2.43K — | $294.78 — | $295.91 — | $640.25B — | 6.91 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.46 — |
-0.2
|
$607.25B — | $1.14K — | $64.46 — | $64.8 — | $607.25B — | 20.90 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $597.04 — |
-0.07
|
$546.06B — | $39.55K — | $594 — | $599.41 — | $546.06B — | 6.23 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $981.52 — |
+0.26
|
$429.12B — | $227 — | $974.23 — | $987.86 — | $429.12B — | 77.29 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $599.77 — |
-0.08
|
$372.46B — | $54 — | $597.14 — | $601.34 — | $372.46B — | 4.30 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $276.4 314.48 USD |
-0.07
|
$235.62B 268.08B USD | $633 720.22 USD | $276 314.03 USD | $278.6 316.99 USD | $235.62B 268.08B USD | 17.06 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $116.17 — |
+0.16
|
$263.65B — | $28 — | $116.17 — | $116.74 — | $263.65B — | 10.82 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.47 — |
+0.06
|
$221.93B — | $304 — | $131.85 — | $133.51 — | $221.93B — | 16.85 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528.4 — |
-0.35
|
$207.29B — | $32.17K — | $527.6 — | $533.39 — | $207.29B — | 7.00 | $75.44 — | |
| Intuit Inc. 0JCT.L | $755.1 — |
+0.24
|
$193.05B — | $1.17K — | $755.1 — | $760.86 — | $193.05B — | 85.12 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $199.38 — |
+0.57
|
$187.01B — | $888 — | $193.64 — | $200.8 — | $187.01B — | 22.81 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $221.65 — |
-0.36
|
$184.46B — | $157 — | $221 — | $224.15 — | $184.46B — | 98.95 | $2.24 — | |
| ServiceNow, Inc. 0L5N.L | $985.34 — |
-0.08
|
$180.98B — | $1.51K — | $966.72 — | $988.85 — | $180.98B — | 903.98 | $1.09 — | |
| Accenture plc 0Y0Y.L | $282.75 — |
-8.67
|
$178.91B — | $9.63K — | $273.08 — | $315.81 — | $178.91B — | 28.49 | $9.92 — | |
| Novo Nordisk A/S 0TDD.L | $73.67 — |
-1.16
|
$167.54B — | $12.86K — | $72.74 — | $75.5 — | $167.54B — | 24.27 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $212.58 — |
+0.32
|
$164.68B — | $112 — | $210.15 — | $214.12 — | $164.68B — | 17.26 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $222.01 — |
+0.62
|
$158.56B — | $82 — | $222.01 — | $222.96 — | $158.56B — | 21.07 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $393.07 — |
-0.18
|
$158.31B — | $1.15K — | $390.81 — | $396.87 — | $158.31B — | 20.48 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $260.06 — |
+0.03
|
$148.57B — | $782 — | $259.5 — | $261.5 — | $148.57B — | 70.84 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $123.01 — |
-0.04
|
$146.51B — | $266 — | $122.77 — | $124.99 — | $146.51B — | 44.63 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $101.69 — |
-0.32
|
$141.04B — | $306 — | $101.35 — | $102.2 — | $141.04B — | 191.86 | $0.53 — | |
| Danaher Corporation 0R2B.L | $194.64 — |
-0.69
|
$139.76B — | $566.75K — | $194.22 — | $195.44 — | $139.76B — | 22.53 | $8.64 — | |
| Stryker Corporation 0R2S.L | $374.49 — |
-0.14
|
$139.34B — | $178 — | $373.53 — | $376.6 — | $139.34B — | 71.20 | $5.26 — | |
| TotalEnergies SE TTE.L | $54.89 60 USD |
-0.05
|
$121.31B 132.61B USD | $2.29M 2.51M USD | $54.23 59.28 USD | $54.89 60 USD | $121.31B 132.61B USD | 10.55 | $5.2 5.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $306.5 — |
-0.39
|
$132.42B — | $439 — | $304.14 — | $308.51 — | $132.42B — | 45.24 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $468.26 — |
-0.32
|
$131.25B — | $1.15K — | $461.28 — | $475 — | $131.25B — | 20.71 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $504.29 — |
-0.04
|
$122.94B — | $350 — | $500.24 — | $507.67 — | $122.94B — | 36.02 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.55 — |
+0.61
|
$122.08B — | $541 — | $89.86 — | $90.55 — | $122.08B — | 32.68 | $2.77 — | |
| Medtronic plc 0Y6X.L | $86.02 — |
+0.43
|
$115.54B — | $557 — | $85.78 — | $86.3 — | $115.54B — | 23.06 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.86 — |
-0.4
|
$111.25B — | $755 — | $165.5 — | $171.65 — | $111.25B — | 9.57 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.37 — |
+0.62
|
$110.64B — | $3.77K — | $31.16 — | $32 — | $110.64B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.46 — |
+0.22
|
$106.1B — | $705 — | $94.09 — | $95.1 — | $106.1B — | 9.79 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.95 — |
-0.93
|
$101.02B — | $97 — | $178.43 — | $179.37 — | $101.02B — | 24.85 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $233.63 — |
-0.16
|
$98.76B — | $761 — | $232.64 — | $233.93 — | $98.76B — | 51.58 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $248.93 — |
-1.05
|
$98.31B — | $9.75K — | $248 — | $254.4 — | $98.31B — | 12.33 | $20.18 — | |
| Elevance Health, Inc. 0HG8.L | $378.05 — |
+0.12
|
$97.69B — | $286 — | $373.55 — | $378.05 — | $97.69B — | 14.88 | $25.4 — | |
| CME Group Inc. 0HR2.L | $271.81 — |
+0.27
|
$96.69B — | $184 — | $271.14 — | $275.45 — | $96.69B — | 35.57 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $66.96 — |
+0.22
|
$96.1B — | $737 — | $66.96 — | $68.11 — | $96.1B — | 22.53 | $2.97 — | |
| American Tower Corporation 0HEU.L | $215.42 — |
+0.13
|
$94.33B — | $218 — | $212.56 — | $217.74 — | $94.33B — | 37.32 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $199.98 — |
+1.33
|
$93.69B — | $39 — | $198.43 — | $199.98 — | $93.69B — | 7.82 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $92.11 — |
+0.53
|
$88.4B — | $1.68K — | $92.11 — | $92.31 — | $88.4B — | 22.80 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $67.18 — |
-0.18
|
$86.92B — | $251 — | $66.66 — | $67.21 — | $86.92B — | 11.17 | $6.01 — | |
| Analog Devices, Inc. 0HFN.L | $231.31 — |
+0.33
|
$86.71B — | $7 — | $231.31 — | $232.18 — | $86.71B — | 67.65 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.6 — |
+0.33
|
$84.7B — | $400 — | $99.51 — | $100.46 — | $84.7B — | 8.13 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.93 14.14 USD |
+2.64
|
$77.25B 84.45B USD | $585.12K 639.61K USD | $12.83 14.02 USD | $13.1 14.32 USD | $77.25B 84.45B USD | 7.30 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.11 — |
+0.61
|
$83.38B — | $43.82K — | $13 — | $13.22 — | $83.38B — | 2.92 | $4.49 — | |
| Johnson Controls International plc 0Y7S.L | $102.1 — |
-1.75
|
$82.55B — | $982 — | $100.88 — | $103.94 — | $82.55B — | 58.81 | $1.74 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $87.11 — |
-0.01
|
$80.97B — | $1.03M — | $87.11 — | $87.11 — | $80.97B — | 32.43 | $2.69 — | |
| SPDR Gold Trust 0KZF.L | $310.36 — |
-0.68
|
$80.89B — | $38.45K — | $307.99 — | $310.81 — | $80.89B — | 0 | -$9.39 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.02 — |
+0.52
|
$79.94B — | $4 — | $176.38 — | $177.02 — | $79.94B — | 14.98 | $11.81 — | |
| Republic Services, Inc. 0KW1.L | $248.83 — |
-0.15
|
$79.46B — | $467 — | $248.4 — | $249.29 — | $79.46B — | 58.96 | $4.22 — | |
| Aflac Incorporated 0H68.L | $102.8 — |
-0.13
|
$75.71B — | $200 — | $102.8 — | $103.47 — | $75.71B — | 16.88 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $155.37 — |
-0.31
|
$74.95B — | $1.41K — | $155.37 — | $157.08 — | $74.95B — | 35.64 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $87.96 — |
-0.18
|
$74.78B — | $2.63K — | $87.96 — | $89 — | $74.78B — | 36.51 | $2.41 — | |
| MetLife, Inc. 0K0X.L | $79.01 — |
+0.08
|
$74.33B — | $122 — | $78.93 — | $79.19 — | $74.33B — | 10.12 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $260 — |
-0.42
|
$73.9B — | $15 — | $260 — | $261.54 — | $73.9B — | 67.69 | $3.84 — | |
| American International Group, Inc. 0OAL.L | $84.95 — |
+0.05
|
$72.57B — | $600 — | $84.95 — | $85.12 — | $72.57B — | 7.42 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
-1.08
|
$71.51B — | $0 — | $31.11 — | $31.11 — | $71.51B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $270.29 — |
+1.54
|
$70.45B — | $9 — | $268.15 — | $270.29 — | $70.45B — | 17.13 | $15.78 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.72 — |
-1.08
|
$69.25B — | $5.54K — | $47.72 — | $48.25 — | $69.25B — | 7.29 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $43.39 — |
+0.37
|
$69.19B — | $481 — | $43.35 — | $43.45 — | $69.19B — | 9.35 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $105.4 — |
-0.42
|
$67.71B — | $32 — | $105.4 — | $106 — | $67.71B — | 21.09 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $241.88 — |
-0.14
|
$67.2B — | $282 — | $241.88 — | $242.79 — | $67.2B — | 7.14 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.07 — |
+0.19
|
$66.76B — | $226 — | $57.9 — | $58.1 — | $66.76B — | 3.93 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $213.67 — |
+0.51
|
$65.99B — | $203 — | $213.37 — | $214.97 — | $65.99B — | 26.63 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $297.31 — |
+0.64
|
$65.48B — | $666 — | $296.41 — | $298.56 — | $65.48B — | 134.65 | $2.21 — | |
| Rio Tinto Group 0KWZ.L | $56.05 — |
-1.94
|
$63.47B — | $9.02K — | $55.9 — | $57.72 — | $63.47B — | 4.32 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.63 — |
+0.07
|
$63.23B — | $972 — | $27.53 — | $27.87 — | $63.23B — | 60.72 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $275.8 — |
-0.66
|
$60.64B — | $4 — | $274.03 — | $277.76 — | $60.64B — | 27.47 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.94 — |
-0.21
|
$59.34B — | $2.89K — | $209.03 — | $212.12 — | $59.34B — | 3.21 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.54 — |
-0.31
|
$56.4B — | $1.91K — | $125.05 — | $126.23 — | $56.4B — | 21.86 | $5.74 — | |
| The Kroger Co. 0JS2.L | $70.23 — |
+7.08
|
$55.38B — | $2.67K — | $64.6 — | $70.26 — | $55.38B — | 24.30 | $2.89 — | |
| Federal National Mortgage Association 0IL0.L | $10.14 — |
-1.27
|
$52.37B — | $15.39K — | $10.07 — | $10.14 — | $52.37B — | 1448.57 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.28 103.06 USD |
-0.02
|
$47.37B 51.78B USD | $1.72M 1.88M USD | $93.94 102.69 USD | $95.26 104.13 USD | $47.37B 51.78B USD | 16.71 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.15 50.45 USD |
+1.05
|
$46.12B 50.42B USD | $49.83K 54.47K USD | $46.05 50.34 USD | $46.44 50.77 USD | $46.12B 50.42B USD | 27.29 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $95.43 — |
-0.64
|
$49.66B — | $828 — | $95.28 — | $96.31 — | $49.66B — | 7.88 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $995 — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Glencore plc 0IVW.L | $7.76 — |
-1.52
|
$47.31B — | $5.7K — | $7.76 — | $7.76 — | $47.31B — | 10.48 | $0.74 — | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
+0.32
|
$41.39B 47.1B USD | $23.62K 26.88K USD | $557.6 634.43 USD | $564 641.71 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $152 — |
+0.23
|
$46.87B — | $163 — | $151.07 — | $154.1 — | $46.87B — | 55.07 | $2.76 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.48 — |
+0.18
|
$44.29B — | $11 — | $50.34 — | $50.48 — | $44.29B — | 5.24 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.5 — |
+0.66
|
$44.17B — | $159 — | $54.39 — | $54.52 — | $44.17B — | 15.20 | $3.59 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $77.12 — |
-3.02
|
$44.13B — | $444 — | $76.67 — | $78.8 — | $44.13B — | 18.49 | $4.17 — | |
| Crown Castle Inc. 0I4W.L | $100 — |
+0.55
|
$41.31B — | $173 — | $99.36 — | $100.03 — | $41.31B — | 29.75 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $153.13 — |
-0.24
|
$41.04B — | $14 — | $153.01 — | $154.05 — | $41.04B — | 9.34 | $16.39 — | |
| Baker Hughes Company 0RR8.L | $39.44 — |
+0.46
|
$40.9B — | $3.68K — | $38.95 — | $39.44 — | $40.9B — | 113.33 | $0.35 — | |
| Corning Incorporated 0R2X.L | $50.75 — |
+0.46
|
$39.8B — | $11 — | $50.61 — | $50.75 — | $39.8B — | 40.34 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $324.83 — |
+0.14
|
$39.46B — | $8.2K — | $322 — | $324.92 — | $39.46B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $297.69 — |
-0.2
|
$38.49B — | $257 — | $297.69 — | $303.15 — | $38.49B — | 10.37 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.49 — |
+0.04
|
$38.18B — | $73 — | $74.15 — | $75 — | $38.18B — | 38.41 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $307 — |
+0.85
|
$37.83B — | $2.3K — | $305.54 — | $308.07 — | $37.83B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.35 — |
+0.45
|
$36.69B — | $10.68K — | $24.28 — | $24.62 — | $36.69B — | 4.34 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $422.75 — |
-0.48
|
$35.53B — | $331 — | $422.75 — | $423.48 — | $35.53B — | 4.27 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.69 — |
-0.09
|
$35.14B — | $855 — | $46.69 — | $46.75 — | $35.14B — | 5.81 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $72 — |
+0.05
|
$34.63B — | $1.56K — | $71.4 — | $72.7 — | $34.63B — | 97.43 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.26 — |
-0.04
|
$34.51B — | $536 — | $63.14 — | $63.45 — | $34.51B — | 25.00 | $2.53 — | |
| Schindler Holding AG 0QOT.L | $278.5 316.87 USD |
-0.71
|
$30.15B 34.31B USD | $175 199.11 USD | $278.5 316.87 USD | $280.25 318.86 USD | $30.15B 34.31B USD | 39.81 | $6.99 7.96 USD | |
| Fiserv, Inc. 0IP9.L | $163.41 — |
+1.44
|
$34.12B — | $1K — | $162.29 — | $163.53 — | $34.12B — | 63.98 | $2.55 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.84 — |
+1.01
|
$33.68B — | $9.38K — | $45.36 — | $45.89 — | $33.68B — | 6.85 | $6.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||