국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4742)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (361)
- IOB (1308)
- LSE (4742)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (6)
- 기타 산업용 금속 및 채광 (82)
- 금 (41)
- 기타 귀금속 및 채광 (19)
- 점결탄 (4)
- 강철 (4)
- 자동차 및 트럭 대리점 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (4)
- 포장 및 용기 (6)
- 개인 서비스 (5)
- 식당 (25)
- 의류 소매 (8)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (20)
- 도박 (13)
- 레저 (12)
- 숙박 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (436)
- 은행 - 종합 (6)
- 은행 - 지역 (15)
- 모기지 금융 (4)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (5)
- REIT - 의료 시설 (4)
- REIT - 산업 (9)
- REIT - 사무 (6)
- REIT - 주거 (7)
- REIT - 소매 (5)
- REIT - 특수 (1)
- REIT - 종합 (22)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (48)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (13)
- 의료 기기 (15)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (22)
- 출판 (11)
- 방송 (3)
- 엔터테인먼트 (17)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 E&P (93)
- 석유 및 가스 통합 (11)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (13)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (11)
- 대기업 (9)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (2)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (1)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (18)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (70)
- 소프트웨어 - 인프라 (37)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | 58.56 EUR 63.67 USD |
+0.36
|
1.45B EUR 1.58B USD | 3.77M EUR 4.1M USD | 58.32 EUR 63.42 USD | 59.22 EUR 64.4 USD | 1.45B EUR 1.58B USD | 0.073 | 8.01 EUR 8.71 USD | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.27B USD — | 5.49K USD — | 133.85 USD — | 135.37 USD — | 1.27B USD — | 0.60 | 1.95 USD — | |
| The Boeing Company BOE.L | 212.23 USD — |
-0.31
|
1.27B USD — | 8.55K USD — | 209.45 USD — | 212.71 USD — | 1.27B USD — | 0 | -8.285 USD — | |
| Marsh & McLennan Companies, Inc. MHM.L | 175.36 USD — |
+1.59
|
873.18M USD — | 65.57K USD — | 171.8 USD — | 175.36 USD — | 873.18M USD — | 0.26 | 6.68 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 6.45 EUR 7.02 USD |
+0.06
|
398.77M EUR 433.64M USD | 3.67M EUR 3.99M USD | 6.4 EUR 6.96 USD | 6.51 EUR 7.07 USD | 398.77M EUR 433.64M USD | 0.067 | 0.96 EUR 1.04 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | 53.85 EUR 58.56 USD |
+2.06
|
275.87M EUR 299.99M USD | 491.19K EUR 534.13K USD | 52.89 EUR 57.51 USD | 54.19 EUR 58.93 USD | 275.87M EUR 299.99M USD | 0.11 | 4.86 EUR 5.28 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | 50.8 EUR 55.24 USD |
-0.78
|
232.21M EUR 252.51M USD | 9.68K EUR 10.53K USD | 50.65 EUR 55.08 USD | 51.54 EUR 56.05 USD | 232.21M EUR 252.51M USD | 0.16 | 3.07 EUR 3.34 USD | |
| Invesco Physical Gold ETC SGLD.L | 186.58 USD — |
+0.31
|
226.67M USD — | 14.41K USD — | 185.28 USD — | 186.94 USD — | 226.67M USD — | 0 | -0.662 USD — | |
| Kerry Group plc KYGA.L | 84 EUR 91.34 USD |
-3.65
|
148.67M EUR 161.67M USD | 84.42K EUR 91.8K USD | 83.68 EUR 91 USD | 86.38 EUR 93.93 USD | 148.67M EUR 161.67M USD | 0.19 | 4.3 EUR 4.68 USD | |
| JDE Peet's N.V. 0A5I.L | 27.3 EUR 29.68 USD |
+0.14
|
140.16M EUR 152.41M USD | 397.71K EUR 432.48K USD | 27.16 EUR 29.53 USD | 27.54 EUR 29.95 USD | 140.16M EUR 152.41M USD | 0.15 | 1.73 EUR 1.88 USD | |
| Kingspan Group plc KGP.L | 61.08 EUR 66.42 USD |
+10.01
|
117.82M EUR 128.12M USD | 119.92K EUR 130.4K USD | 58.54 EUR 63.66 USD | 61.38 EUR 66.75 USD | 117.82M EUR 128.12M USD | 0.19 | 3.21 EUR 3.49 USD | |
| Bank of Ireland Group plc BIRG.L | 9.83 EUR 10.69 USD |
+0.51
|
105.21M EUR 114.41M USD | 1.07M EUR 1.17M USD | 8.6 EUR 9.35 USD | 10 EUR 10.87 USD | 105.21M EUR 114.41M USD | 0.11 | 0.86 EUR 0.94 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | 36 USD — |
+0.07
|
78.4M USD — | 1.04K USD — | 36 USD — | 36 USD — | 78.4M USD — | 0.029 | 12.24 USD — | |
| StoneCo Ltd. 0A4H.L | 11.59 USD — |
+0.43
|
34.87M USD — | 9.03K USD — | 11.45 USD — | 11.77 USD — | 34.87M USD — | 0 | -1.149 USD — | |
| Glanbia plc GLB.L | 11 EUR 11.96 USD |
-1.65
|
30.63M EUR 33.31M USD | 79.43K EUR 86.37K USD | 11 EUR 11.96 USD | 11.24 EUR 12.22 USD | 30.63M EUR 33.31M USD | 0.15 | 0.7 EUR 0.76 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | 65 EUR 70.68 USD |
+6.18
|
26.01M EUR 28.29M USD | 19.61K EUR 21.32K USD | 61.3 EUR 66.66 USD | 65.5 EUR 71.23 USD | 26.01M EUR 28.29M USD | 1.85 | 0.35 EUR 0.38 USD | |
| Greencoat Renewables PLC GRP.L | 1.14 EUR 1.23 USD |
0
|
12.95M EUR 14.09M USD | 387.03K EUR 420.87K USD | 1.11 EUR 1.2 USD | 1.15 EUR 1.25 USD | 12.95M EUR 14.09M USD | 0.081 | 0.14 EUR 0.15 USD | |
| Truecaller AB (publ) 0AA7.L | 38.97 SEK 3.78 USD |
+3.12
|
141.86M SEK 13.78M USD | 24.68K SEK 2.4K USD | 38.07 SEK 3.7 USD | 38.99 SEK 3.79 USD | 141.86M SEK 13.78M USD | 0.24 | 1.6 SEK 0.16 USD | |
| BioPharma Credit PLC BPCR.L | 0.96 USD — |
+0.21
|
12.61M USD — | 1.21M USD — | 0.95 USD — | 0.96 USD — | 12.61M USD — | 0.11 | 0.08 USD — | |
| Permanent TSB Group Holdings plc IL0A.L | 2.11 EUR 2.29 USD |
+0.72
|
11.51M EUR 12.52M USD | 3.5K EUR 3.81K USD | 2.06 EUR 2.24 USD | 2.09 EUR 2.27 USD | 11.51M EUR 12.52M USD | 0 | -0.09 EUR -0.09 USD | |
| The Schiehallion Fund Limited MNTC.L | 0.54 USD — |
0
|
8.89M USD — | 615.95K USD — | 0.51 USD — | 0.54 USD — | 8.89M USD — | 0.059 | 0.09 USD — | |
| The Schiehallion Fund Limited MNTN.L | 0.99 USD — |
0
|
8.57M USD — | 7.38K USD — | 0.96 USD — | 1 USD — | 8.57M USD — | 0.10 | 0.09 USD — | |
| Glenveagh Properties PLC GLV.L | 0.95 EUR 1.03 USD |
0
|
7.53M EUR 8.19M USD | 419.11K EUR 455.75K USD | 0.95 EUR 1.03 USD | 0.96 EUR 1.05 USD | 7.53M EUR 8.19M USD | 0.15 | 0.06 EUR 0.07 USD | |
| Tritax EuroBox plc BOXE.L | 0.79 EUR 0.86 USD |
+4.2
|
6.41M EUR 6.97M USD | 880.55K EUR 957.54K USD | 0.76 EUR 0.83 USD | 0.8 EUR 0.87 USD | 6.41M EUR 6.97M USD | 0.11 | 0.07 EUR 0.08 USD | |
| Princess Private Equity Holding Limited PEY.L | 9.24 EUR 10.05 USD |
-0.22
|
6.39M EUR 6.95M USD | 34.84K EUR 37.88K USD | 9.18 EUR 9.98 USD | 9.28 EUR 10.09 USD | 6.39M EUR 6.95M USD | 0.035 | 2.57 EUR 2.79 USD | |
| Third Point Investors Limited TPOU.L | 20.5 USD — |
+1.49
|
5.67M USD — | 67.91K USD — | 20.2 USD — | 20.8 USD — | 5.67M USD — | 0.034 | 5.96 USD — | |
| Origin Enterprises plc OGN.L | 4.25 EUR 4.62 USD |
0
|
4.78M EUR 5.2M USD | 358 EUR 389.3 USD | 4.11 EUR 4.46 USD | 4.22 EUR 4.58 USD | 4.78M EUR 5.2M USD | 0.067 | 0.63 EUR 0.69 USD | |
| Aquila European Renewables Plc AERI.L | 0.87 EUR 0.94 USD |
0
|
3.53M EUR 3.84M USD | 1.54M EUR 1.67M USD | 0.86 EUR 0.93 USD | 0.87 EUR 0.95 USD | 3.53M EUR 3.84M USD | 0.078 | 0.11 EUR 0.12 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | 0.6 USD — |
-5.36
|
3.8M USD — | 16.05K USD — | 0.6 USD — | 0.63 USD — | 3.8M USD — | 0.14 | 0.04 USD — | |
| Taylor Maritime Investments Limited TMI.L | 1.12 USD — |
+3.96
|
3.68M USD — | 94.41K USD — | 1.07 USD — | 1.13 USD — | 3.68M USD — | 0.028 | 0.39 USD — | |
| Blackstone Loan Financing Limited BGLF.L | 0.75 EUR 0.81 USD |
0
|
3.31M EUR 3.6M USD | 444.17K EUR 483.01K USD | 0.75 EUR 0.81 USD | 0.76 EUR 0.83 USD | 3.31M EUR 3.6M USD | 0.057 | 0.13 EUR 0.14 USD | |
| Tufton Oceanic Assets Limited SHIP.L | 1.15 USD — |
0
|
3.54M USD — | 152K USD — | 1.14 USD — | 1.15 USD — | 3.54M USD — | 0.031 | 0.36 USD — | |
| Round Hill Music Royalty Fund Limited RHM.L | 0.77 USD — |
+0.66
|
3.14M USD — | 70.2K USD — | 0.76 USD — | 0.77 USD — | 3.14M USD — | 0 | -0.011 USD — | |
| US Solar Fund Plc USF.L | 0.84 USD — |
0
|
2.77M USD — | 147.12K USD — | 0.83 USD — | 0.84 USD — | 2.77M USD — | 0.092 | 0.09 USD — | |
| RTW Venture Fund Limited RTW.L | 1.28 USD — |
+1.59
|
2.69M USD — | 235.32K USD — | 1.25 USD — | 1.28 USD — | 2.69M USD — | 0 | -0.303 USD — | |
| Symphony International Holdings Limited SIHL.L | 0.45 USD — |
+3.24
|
2.29M USD — | 627.97K USD — | 0.43 USD — | 0.45 USD — | 2.29M USD — | 0.031 | 0.14 USD — | |
| Fair Oaks Income Limited FA17.L | 0.57 USD — |
+6.6
|
2.28M USD — | 73.92K USD — | 0.57 USD — | 0.57 USD — | 2.28M USD — | 0.040 | 0.14 USD — | |
| Fair Oaks Income Limited FAIR.L | 0.5 USD — |
0
|
2.28M USD — | 880.9K USD — | 0.48 USD — | 0.51 USD — | 2.28M USD — | 0.038 | 0.13 USD — | |
| ThomasLloyd Energy Impact Trust PLC TLEI.L | 1.19 USD — |
+5.8
|
2.08M USD — | 6K USD — | 1.15 USD — | 1.15 USD — | 2.08M USD — | 0 | 0 USD — | |
| Chenavari Toro Income Fund Limited TORO.L | 0.53 EUR 0.57 USD |
0
|
1.61M EUR 1.75M USD | 80.14K EUR 87.15K USD | 0.53 EUR 0.57 USD | 0.53 EUR 0.58 USD | 1.61M EUR 1.75M USD | 0.058 | 0.09 EUR 0.1 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | 0.84 USD — |
0
|
1.16M USD — | 105K USD — | 0.84 USD — | 0.85 USD — | 1.16M USD — | 0 | 0 USD — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | 0.94 USD — |
0
|
849.03K USD — | 1.01M USD — | 0 USD — | 0 USD — | 849.03K USD — | 0.18 | 0.05 USD — | |
| Gulf Investment Fund plc GIF.L | 1.88 USD — |
0
|
768.79K USD — | 109 USD — | 1.9 USD — | 1.9 USD — | 768.79K USD — | 0.055 | 0.34 USD — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | 0.48 USD — |
0
|
551.55K USD — | 876.37K USD — | 0 USD — | 0 USD — | 551.55K USD — | 0.053 | 0.09 USD — | |
| DP Aircraft I Limited DPA.L | 0.05 USD — |
+1.56
|
116.67K USD — | 124M USD — | 0 USD — | 0 USD — | 116.67K USD — | 0.016 | 0.03 USD — | |
| Alternative Liquidity Fund Limited ALF.L | 0.05 USD — |
0
|
67.46K USD — | 240.71K USD — | 0 USD — | 0 USD — | 67.46K USD — | 0 | 0 USD — | |
| Leverage Shares 3x AMD ETC AMD3.L | 0.85 USD — |
+1.81
|
0 USD — | 22.02K USD — | 0.76 USD — | 0.84 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Uber Daily ETP 3SUE.L | 0.03 EUR 0.04 USD |
-9.01
|
0 EUR 0 USD | 7.7M EUR 8.37M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | 0.0017 EUR 0.0018 USD |
+13.33
|
0 EUR 0 USD | 19.89M EUR 21.63M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | 0.0021 USD — |
+10.81
|
0 USD — | 267K USD — | 0.002 USD — | 0.002 USD — | 0 USD — | 0 | 0 USD — | |
| iShares Physical Gold ETC EGLN.L | 34.65 EUR 37.68 USD |
+0.35
|
0 EUR 0 USD | 15.02K EUR 16.33K USD | 34.43 EUR 37.44 USD | 34.65 EUR 37.68 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Short Alphabet Daily ETP 3SAL.L | 0.37 USD — |
-9.67
|
0 USD — | 2 USD — | 0.45 USD — | 0.45 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Amazon ETC 3AME.L | 2.64 EUR 2.87 USD |
+13.48
|
0 EUR 0 USD | 3.63K EUR 3.95K USD | 2.28 EUR 2.47 USD | 2.6 EUR 2.83 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHE.L | 0.0099 EUR 0.01 USD |
+13.87
|
0 EUR 0 USD | 5.1K EUR 5.55K USD | 0.0097 EUR 0.01 USD | 0.01 EUR 0.01 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree Palladium 1x Daily Short 1PAS.L | 11.78 USD — |
+4.36
|
0 USD — | 100 USD — | 11.81 USD — | 11.81 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 2x Alibaba ETC BAB2.L | 2.35 USD — |
-1.39
|
0 USD — | 2.8K USD — | 2.29 USD — | 2.4 USD — | 0 USD — | 0 | 0 USD — | |
| Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF 0E7P.L | 90.78 EUR 98.72 USD |
+0.61
|
0 EUR 0 USD | 68.07K EUR 74.02K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS ETF (CH) - SMI 0VPZ.L | 115.61 CHF 125.66 USD |
-0.58
|
0 CHF 0 USD | 7.44K CHF 8.09K USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| Leverage Shares 3x Plug Power ETC PLU3.L | 0.02 USD — |
+1.39
|
0 USD — | 579.64K USD — | 0.02 USD — | 0.02 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Netflix ETC NFL3.L | 0.33 USD — |
+0.76
|
0 USD — | 2.2K USD — | 0.33 USD — | 0.34 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | 1.11 USD — |
-15.87
|
0 USD — | 4.78K USD — | 1.15 USD — | 1.18 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Square ETP SQ3.L | 0.0089 USD — |
+18.67
|
0 USD — | 1.5M USD — | 0.008 USD — | 0.0087 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | 1.6 USD — |
+3.4
|
0 USD — | 55.86K USD — | 1.49 USD — | 1.6 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | 0.33 EUR 0.35 USD |
-24.15
|
0 EUR 0 USD | 472 EUR 513.27 USD | 0.33 EUR 0.36 USD | 0.39 EUR 0.43 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Silver ETC ISLN.L | 22.6 USD — |
-1.54
|
0 USD — | 37.49K USD — | 22.35 USD — | 22.78 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | 508.88 USD — |
-10.78
|
0 USD — | 914 USD — | 470 USD — | 548.91 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Palantir ETC 3PRE.L | 0.0093 EUR 0.01 USD |
+8.14
|
0 EUR 0 USD | 971.91K EUR 1.06M USD | 0.0086 EUR 0.0093 USD | 0.0086 EUR 0.0093 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETC CON3.L | 19.99 USD — |
+29.13
|
0 USD — | 5.77K USD — | 15.35 USD — | 20.2 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long ARK Innovation ETC ARK3.L | 0.07 USD — |
+9.67
|
0 USD — | 44.63K USD — | 0.06 USD — | 0.08 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Uber ETC 3UBE.L | 0.18 EUR 0.19 USD |
+8.38
|
0 EUR 0 USD | 686.19K EUR 746.18K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | 0.62 EUR 0.67 USD |
-0.08
|
0 EUR 0 USD | 208K EUR 226.19K USD | 0.62 EUR 0.67 USD | 0.63 EUR 0.68 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| LS 1x NIO Tracker ETC 1NIO.L | 1.31 USD — |
+9.71
|
0 USD — | 231K USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Facebook ETC 3FBE.L | 0.36 EUR 0.39 USD |
+3
|
0 EUR 0 USD | 15.34K EUR 16.69K USD | 0.35 EUR 0.38 USD | 0.36 EUR 0.39 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | 0.86 USD — |
+5.81
|
0 USD — | 174.39K USD — | 0.79 USD — | 0.86 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | 0.19 USD — |
-25.01
|
0 USD — | 4.71M USD — | 0.19 USD — | 0.25 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long Coinbase (COIN) ETC 3CNE.L | 18.41 EUR 20.02 USD |
+29.21
|
0 EUR 0 USD | 3.06K EUR 3.33K USD | 14.21 EUR 15.45 USD | 18.57 EUR 20.19 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIE.L | 0.009 EUR 0.0097 USD |
+6.51
|
0 EUR 0 USD | 9.33M EUR 10.14M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | 12.08 CHF 13.13 USD |
+8.03
|
0 CHF 0 USD | 8.81K CHF 9.57K USD | 12.08 CHF 13.13 USD | 12.08 CHF 13.13 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETC ARW3.L | 0.06 USD — |
+4.89
|
0 USD — | 131.03K USD — | 0.06 USD — | 0.06 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | 36.11 USD — |
-5.8
|
0 USD — | 22.68K USD — | 36 USD — | 37.52 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Twitter ETC TWT3.L | 1.54 USD — |
-3.9
|
0 USD — | 1.15K USD — | 1.54 USD — | 1.55 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Shopify ETP SHO3.L | 0.01 USD — |
+15.96
|
0 USD — | 616.86K USD — | 0.0096 USD — | 0.01 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -1x Tesla ETC TSLS.L | 1.1 USD — |
-7.86
|
0 USD — | 25.15K USD — | 1.11 USD — | 1.18 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | 0.11 USD — |
+11.5
|
0 USD — | 18.47K USD — | 0.1 USD — | 0.12 USD — | 0 USD — | 0 | 0 USD — | |
| Hipgnosis Songs Fund Limited SOND.L | 1.07 USD — |
-2.29
|
0 USD — | 775K USD — | 0 USD — | 0 USD — | 0 USD — | 1.77 | 0.006 USD — | |
| Invesco Physical Silver ETC SSLV.L | 22.6 USD — |
-1.71
|
0 USD — | 10.68K USD — | 22.41 USD — | 22.76 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | 0.22 USD — |
-4.85
|
0 USD — | 2.23K USD — | 0.2 USD — | 0.23 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | 54.1 USD — |
-4.76
|
0 USD — | 7.88K USD — | 52.5 USD — | 55.66 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | 0.0048 EUR 0.0052 USD |
0
|
0 EUR 0 USD | 113.08M EUR 122.97M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLE.L | 0.02 EUR 0.02 USD |
-15.13
|
0 EUR 0 USD | 3.24M EUR 3.52M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Zoom ETP 3ZME.L | 0.0052 EUR 0.0056 USD |
+1.98
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | 8.82 EUR 9.59 USD |
-1.42
|
0 EUR 0 USD | 74.4M EUR 80.9M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | 0.54 EUR 0.59 USD |
+18.45
|
0 EUR 0 USD | 1.23M EUR 1.34M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Gold ETC IGLN.L | 37.62 USD — |
+0.25
|
0 USD — | 134.26K USD — | 37.36 USD — | 37.69 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Roku ETC 3ROE.L | 0.0002 EUR 0.00016 USD |
-66.67
|
0 EUR 0 USD | 264K EUR 287.08K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETC MRN3.L | 0.36 USD — |
-7.98
|
0 USD — | 1.26M USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Airbnb ETC ABN3.L | 0.39 USD — |
+12.23
|
0 USD — | 1K USD — | 0.37 USD — | 0.39 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x JD.Com ETC 3JDE.L | 0.37 EUR 0.4 USD |
+6.28
|
0 EUR 0 USD | 3.73K EUR 4.05K USD | 0.37 EUR 0.4 USD | 0.37 EUR 0.4 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | 0.1 EUR 0.11 USD |
+28.53
|
0 EUR 0 USD | 26.86M EUR 29.21M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long NIO ETC NIO3.L | 0.0098 USD — |
+7.69
|
0 USD — | 2.29M USD — | 0.009 USD — | 0.01 USD — | 0 USD — | 0 | 0 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||