• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.2T
시가 총액
$43.08B
총 거래량
BTC 44.64%     ETH 18.90%
지배력
  • Trade
  • Exchange
  • Buy

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4595)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 201.85 USD
-1.32
4.37B USD 1 USD 200.36 USD 201.92 USD 4.37B USD 0.047 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 406.06 USD
-1.38
3.71B USD 15.1K USD 403.99 USD 407.1 USD 3.71B USD 0.042 95.79 USD
Roche Holding AG  0QQ6.L 305.97 CHF 346.35 USD
+0.72
2.61B CHF 2.95B USD 1.87K CHF 2.12K USD 302.8 CHF 342.77 USD 306.4 CHF 346.84 USD 2.61B CHF 2.95B USD 0.18 16.2 CHF 18.33 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L 407.99 USD
-1.4
2.53B USD 9.12K USD 405.77 USD 408.79 USD 2.53B USD 0.029 139.34 USD
Broadcom Inc.  0YXG.L 612.05 USD
-0.76
2.42B USD 80 USD 601.56 USD 612.05 USD 2.42B USD 0.30 20.18 USD
Novartis AG  0K9E.L 104.61 USD
+0.11
2.37B USD 1.36K USD 104.07 USD 104.61 USD 2.37B USD 0.097 10.73 USD
Thermo Fisher Scientific Inc.  0R0H.L 544.23 USD
-1.92
2.19B USD 70.18K USD 543.51 USD 552.62 USD 2.19B USD 0.28 19.19 USD
BHP Group Limited  0HN3.L 57.96 USD
-0.88
2.16B USD 9.31K USD 57.84 USD 59.03 USD 2.16B USD 0.087 6.65 USD
Costco Wholesale Corporation  0I47.L 489.04 USD
-0.85
2.14B USD 620 USD 485.55 USD 489.67 USD 2.14B USD 0.38 12.7 USD
Danaher Corporation  0R2B.L 244.17 USD
-1.25
1.75B USD 504 USD 242.95 USD 245.56 USD 1.75B USD 0.28 8.64 USD
Accenture plc  0Y0Y.L 268.13 USD
-3.5
1.7B USD 1.16K USD 266.15 USD 273.93 USD 1.7B USD 0.27 9.92 USD
Lowe's Companies, Inc.  0JVQ.L 201.7 USD
-3.54
1.56B USD 76 USD 201.7 USD 205.11 USD 1.56B USD 0.16 12.31 USD
Texas Instruments Incorporated  0R2H.L 162.09 USD
-1.87
1.52B USD 1.81K USD 161.71 USD 163.57 USD 1.52B USD 0.18 8.74 USD
United Parcel Service, Inc.  0R08.L 173.79 USD
-1.8
1.48B USD 202 USD 173.23 USD 174.94 USD 1.48B USD 0.14 12.25 USD
TotalEnergies SE  TTE.L 53.72 EUR 59.48 USD
-1.52
1.33B EUR 1.47B USD 2.11M EUR 2.33M USD 53.72 EUR 59.48 USD 57.26 EUR 63.4 USD 1.33B EUR 1.47B USD 0.076 7.01 EUR 7.76 USD
Union Pacific Corporation  0R2E.L 196.22 USD
-0.52
1.4B USD 227 USD 194.53 USD 196.22 USD 1.4B USD 0.18 10.54 USD
Morgan Stanley  0QYU.L 82.28 USD
-5.45
1.38B USD 5.34K USD 81.71 USD 84.07 USD 1.38B USD 0.10 7.86 USD
BP p.l.c.  0HKP.L 36.02 USD
-1.92
1.27B USD 16.64K USD 35.75 USD 36.21 USD 1.27B USD 0 -5.262 USD
Invesco QQQ Trust, Series 1  0YIK.L 316.45 USD
-1.2
1.24B USD 376.79K USD 315.28 USD 317.65 USD 1.24B USD 0.041 75.44 USD
Medtronic plc  0Y6X.L 89.55 USD
-2.17
1.2B USD 2.94K USD 88.87 USD 89.97 USD 1.2B USD 0.24 3.73 USD
Deere & Company  0R2P.L 375.03 USD
-2.86
1.2B USD 492 USD 375.03 USD 383.33 USD 1.2B USD 0.19 19.16 USD
T-Mobile US, Inc.  0R2L.L 137.23 USD
-2.88
1.18B USD 2.11K USD 140.13 USD 141.69 USD 1.18B USD 0.63 2.24 USD
Elevance Health, Inc.  0HG8.L 454.96 USD
-1.87
1.18B USD 109 USD 453.23 USD 455 USD 1.18B USD 0.17 25.4 USD
The Boeing Company  BOE.L 195 USD
-4.65
1.17B USD 2.95K USD 193.29 USD 200.65 USD 1.17B USD 0 -8.38 USD
General Electric Company  GEC.L 105 USD
0
1.14B USD 6.54K USD 97.6 USD 101.65 USD 1.14B USD 0.14 7.25 USD
International Business Machines Corporation  IBM.L 121.43 USD
+2.08
1.14B USD 43.97K USD 121.77 USD 123.5 USD 1.14B USD 0.53 2.24 USD
Mondelez International, Inc.  0R0G.L 77.23 USD
-0.13
1.11B USD 2.77K USD 76.78 USD 77.4 USD 1.11B USD 0.25 2.97 USD
ConocoPhillips  0QZA.L 96.91 USD
-0.22
1.09B USD 136.17K USD 96.15 USD 98.02 USD 1.09B USD 0.10 9.65 USD
Intuit Inc.  0JCT.L 425.01 USD
-2.18
1.09B USD 683 USD 425.01 USD 432.64 USD 1.09B USD 0.47 8.87 USD
HCA Healthcare, Inc.  0J1R.L 276.52 USD
-1.02
950.4M USD 247 USD 276.52 USD 280.19 USD 950.4M USD 0.12 21.29 USD
Automatic Data Processing, Inc.  0HJI.L 214.01 USD
-2.28
924.61M USD 1.1K USD 214 USD 216.49 USD 924.61M USD 0.31 6.77 USD
The TJX Companies, Inc.  0LCE.L 77.06 USD
-1.68
917.8M USD 1.4K USD 76.99 USD 77.75 USD 917.8M USD 0.27 2.76 USD
CVS Health Corporation  0HRS.L 68.27 USD
-2.92
883.24M USD 9.62K USD 68.13 USD 69.9 USD 883.24M USD 0.11 6.01 USD
Marsh & McLennan Companies, Inc.  MHM.L 176.71 USD
-1.48
874.9M USD 3.16K USD 176.66 USD 177.87 USD 874.9M USD 0.27 6.42 USD
Zoetis Inc.  0M3Q.L 180.38 USD
+0.35
870.08M USD 998 USD 167.82 USD 180.69 USD 870.08M USD 0.41 4.36 USD
American Tower Corporation  0HEU.L 195.24 USD
-0.37
854.94M USD 2.39K USD 191.27 USD 196.08 USD 854.94M USD 0.33 5.77 USD
S&P Global Inc.  0KYY.L 348.37 USD
-1.71
849.25M USD 200 USD 346.84 USD 351.43 USD 849.25M USD 0.24 14 USD
Prologis, Inc.  0KOD.L 124.24 USD
-1.19
798.09M USD 600 USD 123.01 USD 124.24 USD 798.09M USD 0.24 5 USD
ServiceNow, Inc.  0L5N.L 433.71 USD
-1.72
796.62M USD 398 USD 433.71 USD 442.01 USD 796.62M USD 3.97 1.09 USD
Target Corporation  0LD8.L 151.32 USD
-2.73
787.42M USD 95 USD 151.31 USD 154.33 USD 787.42M USD 0.12 12.11 USD
The Southern Company  0L8A.L 73.47 USD
-0.51
770.31M USD 995 USD 72.96 USD 73.54 USD 770.31M USD 0.34 2.15 USD
Lam Research Corporation  0JT5.L 509.6 USD
-2.13
765.45M USD 276 USD 509.38 USD 515.52 USD 765.45M USD 0.15 32 USD
Humana Inc.  0J6Z.L 523.94 USD
-1.52
735.43M USD 690 USD 523.94 USD 530.27 USD 735.43M USD 0.22 23.55 USD
The Estée Lauder Companies Inc.  0JTM.L 203.04 USD
-1.59
726.73M USD 3.6K USD 199.71 USD 206.89 USD 726.73M USD 0.22 9.15 USD
Boston Scientific Corporation  0HOY.L 52.19 USD
-1.45
723.9M USD 440 USD 52.19 USD 52.52 USD 723.9M USD 0.98 0.53 USD
Duke Energy Corporation  0ID1.L 97.91 USD
-0.49
720.22M USD 1.21K USD 97.3 USD 97.91 USD 720.22M USD 0.20 4.76 USD
The Progressive Corporation  0KOC.L 125.49 USD
+2.47
716.92M USD 1.2K USD 122.98 USD 125.8 USD 716.92M USD 0.34 3.67 USD
Waste Management, Inc.  0LTG.L 167.27 USD
-0.61
707.05M USD 791 USD 167.27 USD 168.19 USD 707.05M USD 0.36 4.53 USD
Rio Tinto Group  0KWZ.L 61.62 USD
-1.4
697.81M USD 20.79K USD 61.43 USD 62.02 USD 697.81M USD 0.047 12.95 USD
Colgate-Palmolive Company  0P59.L 81.56 USD
-0.04
693.32M USD 1.22K USD 80.97 USD 81.71 USD 693.32M USD 0.33 2.41 USD
Becton, Dickinson and Company  0R19.L 254.85 USD
-3.87
689.15M USD 293 USD 254.29 USD 255.26 USD 689.15M USD 0.40 6.33 USD
Analog Devices, Inc.  0HFN.L 181.64 USD
-0.85
680.9M USD 618 USD 180.79 USD 182.23 USD 680.9M USD 0.53 3.42 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L 72.97 USD
-0.42
678.17M USD 90 USD 72.67 USD 72.97 USD 678.17M USD 0.27 2.69 USD
Glencore plc  0IVW.L 10.88 USD
-5.56
663.3M USD 3.5K USD 10.88 USD 10.88 USD 663.3M USD 0.14 0.74 USD
McKesson Corporation  0JZU.L 353.89 USD
-0.95
652.75M USD 40 USD 352.95 USD 353.89 USD 652.75M USD 0.48 7.23 USD
CME Group Inc.  0HR2.L 183.02 USD
-0.57
651.04M USD 133 USD 179.95 USD 183.15 USD 651.04M USD 0.23 7.64 USD
EOG Resources, Inc.  0IDR.L 111.48 USD
+0.25
649.56M USD 580 USD 111.08 USD 111.65 USD 649.56M USD 0.14 7.5 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 10.12 USD
-1.37
643.73M USD 18.7K USD 10.04 USD 10.41 USD 643.73M USD 0.022 4.49 USD
Air Products and Chemicals, Inc.  0HBH.L 292.38 USD
-0.19
642.81M USD 16.18K USD 291.03 USD 294.79 USD 642.81M USD 0.29 10.04 USD
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L 243.27 USD
-0.61
635.4M USD 3.8K USD 243.27 USD 243.27 USD 635.4M USD 0.020 119.48 USD
Siemens Healthineers AG  0PMJ.L 53.56 EUR 63.56 USD
-0.54
573.64M EUR 635.19M USD 26.88K EUR 581.04K USD 57.14 EUR 63.27 USD 57.7 EUR 63.89 USD 573.64M EUR 635.19M USD 0.33 1.69 EUR 1.87 USD
The Charles Schwab Corporation  0L3I.L 46.82 USD
-4.46
631.26M USD 25.15K USD 45.74 USD 47.58 USD 631.26M USD 0.16 2.77 USD
Intercontinental Exchange, Inc.  0JC3.L 107.1 USD
+0.5
604.57M USD 244 USD 104.5 USD 107.1 USD 604.57M USD 0.14 7.2 USD
Marriott International, Inc.  0JYW.L 176.78 USD
-1.36
590.93M USD 254 USD 176.78 USD 179.45 USD 590.93M USD 0.39 4.5 USD
KLA Corporation  0JPO.L 372.5 USD
-3.07
584.23M USD 269 USD 370.43 USD 379.08 USD 584.23M USD 0.18 20.6 USD
Enterprise Products Partners L.P.  0S23.L 25.26 USD
-2.01
580.48M USD 44 USD 25.26 USD 25.51 USD 580.48M USD 0.12 2.09 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 39.97 USD
+0.49
580.04M USD 3.67K USD 39.93 USD 40.1 USD 580.04M USD 0.061 6.54 USD
Cadence Design Systems, Inc.  0HS2.L 208.02 USD
<0.01
575.49M USD 488 USD 206.85 USD 208.34 USD 575.49M USD 0.77 2.68 USD
The Hershey Company  0J4X.L 272.81 USD
-1.15
567.48M USD 422 USD 272.81 USD 274.65 USD 567.48M USD 0.35 7.78 USD
Moody's Corporation  0K36.L 297.62 USD
-2.84
555.71M USD 111 USD 296.99 USD 299.38 USD 555.71M USD 0.28 10.56 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 48.28 USD
+0.5
555.07M USD 440 USD 48.28 USD 48.38 USD 555.07M USD 0.032 14.76 USD
Synopsys, Inc.  0LBP.L 367.97 USD
+0.25
553.59M USD 809 USD 367.97 USD 369.16 USD 553.59M USD 0.57 6.42 USD
Norfolk Southern Corporation  0K8M.L 201.83 USD
-1.86
540.33M USD 43 USD 200.65 USD 201.83 USD 540.33M USD 0.16 12.39 USD
General Mills, Inc.  0R1X.L 89.05 USD
-0.42
530.56M USD 1.8K USD 88.35 USD 89.05 USD 530.56M USD 0.23 3.75 USD
VMware, Inc.  0LQO.L 122.6 USD
-0.95
515.6M USD 5 USD 122.6 USD 122.6 USD 515.6M USD 0.31 3.87 USD
Emerson Electric Co.  0R33.L 83 USD
-3.32
511.16M USD 650 USD 83 USD 83.8 USD 511.16M USD 0.17 4.78 USD
The PNC Financial Services Group, Inc.  0KEF.L 111.98 USD
-5.79
505.67M USD 764 USD 111.98 USD 114.99 USD 505.67M USD 0.094 11.81 USD
NXP Semiconductors N.V.  0EDE.L 163.71 USD
-3.13
505.58M USD 563 USD 163.68 USD 167.18 USD 505.58M USD 0.20 8.02 USD
MetLife, Inc.  0K0X.L 53.49 USD
-10.43
503.21M USD 1.74K USD 53.49 USD 57.74 USD 503.21M USD 0.068 7.81 USD
SPDR Gold Trust  0KZF.L 190.45 USD
+1.37
496.39M USD 2.89K USD 188.94 USD 191.16 USD 496.39M USD 0 -9.394 USD
Las Vegas Sands Corp.  0QY4.L 61.62 USD
-0.8
492.91M USD 1.21K USD 61.28 USD 61.74 USD 492.91M USD 0.25 2.42 USD
Ecolab Inc.  0IFA.L 171.69 USD
-3.03
488M USD 327 USD 171.15 USD 173.07 USD 488M USD 0.44 3.84 USD
Lonza Group AG  0QNO.L 580.87 CHF 657.54 USD
-0.17
429.84M CHF 486.57M USD 42.91K CHF 48.58K USD 573 CHF 648.63 USD 582.05 CHF 658.88 USD 429.84M CHF 486.57M USD 0.14 39.52 CHF 44.74 USD
Lululemon Athletica Inc.  0JVT.L 382.66 USD
-0.53
486.13M USD 6 USD 382.66 USD 382.66 USD 486.13M USD 0.48 7.87 USD
Aflac Incorporated  0H68.L 65.62 USD
-4.07
483.25M USD 270 USD 65.19 USD 66.78 USD 483.25M USD 0.10 6.09 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 169.79 USD
-2.48
479.86M USD 7.87K USD 168.82 USD 171.52 USD 479.86M USD 0.026 65.22 USD
Johnson Controls International plc  0Y7S.L 58.76 USD
-0.89
475.07M USD 254 USD 58.35 USD 59.12 USD 475.07M USD 0.33 1.74 USD
Keurig Dr Pepper Inc.  0Z62.L 32.59 USD
-1.31
467.23M USD 560 USD 32.41 USD 32.82 USD 467.23M USD 0.19 1.68 USD
Republic Services, Inc.  0KW1.L 146.02 USD
-0.29
466.3M USD 872 USD 146 USD 146.19 USD 466.3M USD 0.34 4.22 USD
U.S. Bancorp  0LHY.L 28.23 USD
-8.24
450.05M USD 64.58K USD 27.36 USD 29.04 USD 450.05M USD 0.060 4.64 USD
HP Inc.  0J2E.L 29.49 USD
-2.44
444.31M USD 2.47K USD 29.28 USD 29.57 USD 444.31M USD 0.052 5.6 USD
Occidental Petroleum Corporation  0KAK.L 58.68 USD
-1.94
431.17M USD 23.52K USD 58.34 USD 59.54 USD 431.17M USD 0.087 6.69 USD
Agilent Technologies, Inc.  0HAV.L 134.36 USD
-0.4
425.71M USD 80 USD 134.36 USD 134.82 USD 425.71M USD 0.32 4.15 USD
American International Group, Inc.  0OAL.L 49.78 USD
-4.03
425.27M USD 5.6K USD 48.98 USD 50.81 USD 425.27M USD 0.043 11.44 USD
Autodesk, Inc.  0HJF.L 192.88 USD
-0.59
424.8M USD 143 USD 192.53 USD 194.57 USD 424.8M USD 0.87 2.21 USD
Phillips 66  0KHZ.L 92.81 USD
-4.33
417M USD 1.88K USD 92.75 USD 95.76 USD 417M USD 0.16 5.74 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 6.19 EUR 6.85 USD
-1.98
375.81M EUR 416.14M USD 3.26M EUR 3.61M USD 6.11 EUR 6.77 USD 6.31 EUR 6.98 USD 375.81M EUR 416.14M USD 0.060 1.03 EUR 1.14 USD
Archer-Daniels-Midland Company  0JQQ.L 74.22 USD
-2.36
413.43M USD 984 USD 73.77 USD 75.47 USD 413.43M USD 0.13 5.43 USD
KKR & Co. Inc.  0Z1W.L 48.97 USD
-4.84
412.63M USD 715 USD 48.97 USD 49.99 USD 412.63M USD 0.10 4.63 USD
Exelon Corporation  0IJN.L 42.37 USD
-0.29
411.92M USD 10.06K USD 41.64 USD 42.43 USD 411.92M USD 0.16 2.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.