$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4610)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $306.07
+0.25
$664.7B $5.83K $305.18 $306.24 $664.7B 7.18 $42.63
Tencent Holdings Limited  0LEA.L $64.22
+0.33
$604.99B $1 $64.22 $64.22 $604.99B 20.83 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $620.34
+0.07
$567.37B $1.1K $619.83 $620.34 $567.37B 6.47 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $990.54
+0.91
$433.07B $244 $987 $995.42 $433.07B 78.00 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $622.87
-0.04
$386.8B $8 $622.87 $622.87 $386.8B 4.47 $139.34
Novartis AG  0K9E.L $122.41
+0.22
$277.81B $135 $121.05 $122.6 $277.81B 11.40 $10.73
Roche Holding AG  0QQ6.L $273 310.62 USD
-0.22
$232.72B 264.79B USD $275 312.89 USD $270.4 307.66 USD $273.6 311.3 USD $232.72B 264.79B USD 16.85 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.22
-1.83
$238.26B $1.32K $141.46 $144.03 $238.26B 18.09 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $551.92
+0.03
$216.51B $2.26K $551.9 $552.15 $216.51B 7.31 $75.44
Texas Instruments Incorporated  0R2H.L $218.1
+1.43
$204.57B $525 $214.02 $219.21 $204.57B 24.95 $8.74
Intuit Inc.  0JCT.L $778.58
-0.78
$199.06B $895 $775.66 $785 $199.06B 87.77 $8.87
T-Mobile US, Inc.  0R2L.L $233
-2.88
$193.9B $205 $232.99 $233.83 $193.9B 104.01 $2.24
Accenture plc  0Y0Y.L $306.05
+1.86
$193.65B $1.63K $301.24 $307.5 $193.65B 30.84 $9.92
ServiceNow, Inc.  0L5N.L $1,014.39
-1.88
$186.32B $539 $1,011.5 $1,039.55 $186.32B 930.63 $1.09
Lowe's Companies, Inc.  0JVQ.L $225.67
-0.52
$174.83B $2 $225.67 $225.67 $174.83B 18.32 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $429.36
+1.47
$172.93B $350 $418.5 $433.2 $172.93B 22.37 $19.19
Union Pacific Corporation  0R2E.L $237.17
+0.3
$169.38B $8 $234.62 $238.58 $169.38B 22.51 $10.54
Novo Nordisk A/S  0TDD.L $70.35
+1.33
$160B $85.66K $68.69 $70.6 $160B 23.18 $3.03
The TJX Companies, Inc.  0LCE.L $124.16
-1.28
$147.88B $1.88K $124.16 $125.28 $147.88B 45.05 $2.76
Stryker Corporation  0R2S.L $390.69
-0.63
$145.37B $81 $386.67 $400 $145.37B 74.28 $5.26
Danaher Corporation  0R2B.L $202.24
+0.43
$145.22B $219 $199.4 $204.16 $145.22B 23.41 $8.64
The Progressive Corporation  0KOC.L $249.78
-3.69
$142.7B $154 $249.78 $253.57 $142.7B 68.04 $3.67
Boston Scientific Corporation  0HOY.L $102.09
-2.15
$141.6B $1.95K $101.55 $104.01 $141.6B 192.62 $0.53
Automatic Data Processing, Inc.  0HJI.L $307.7
<0.01
$132.94B $1.72K $305.82 $308.95 $132.94B 45.42 $6.77
Lockheed Martin Corporation  0R3E.L $465.37
-0.31
$130.44B $1.13K $460.77 $469.02 $130.44B 20.58 $22.61
S&P Global Inc.  0KYY.L $528.19
-0.44
$128.76B $466 $525.03 $531.17 $128.76B 37.73 $14
TotalEnergies SE  TTE.L $52.81 57.73 USD
+1.95
$116.71B 127.58B USD $0 0 USD $0 0 USD $0 0 USD $116.71B 127.58B USD 10.23 $5.16 5.64 USD
The Charles Schwab Corporation  0L3I.L $92.11
-0.03
$124.19B $2.03K $91.36 $92.78 $124.19B 33.25 $2.77
Marathon Petroleum Corporation  0JYA.L $180.55
+2.17
$119.66B $2.7K $176.6 $180.55 $119.66B 10.29 $17.54
Medtronic plc  0Y6X.L $88.94
+1.25
$119.46B $2.22K $87.3 $89.02 $119.46B 23.84 $3.73
BP p.l.c.  0HKP.L $31.25
+3.89
$110.22B $72.23K $30.32 $31.4 $110.22B 0 -$5.26
ConocoPhillips  0QZA.L $95.9
+3.64
$107.72B $10.29K $92.55 $96.8 $107.72B 9.94 $9.65
Broadcom Inc.  0YXG.L $270.22
-1.58
$106.72B $649 $270.22 $272.1 $106.72B 13.39 $20.18
Intercontinental Exchange, Inc.  0JC3.L $182.2
-0.27
$102.85B $41 $181.46 $183.76 $102.85B 25.30 $7.2
Capital One Financial Corporation  0HT4.L $219.4
-0.57
$102.79B $5 $219.4 $219.4 $102.79B 8.58 $25.57
CME Group Inc.  0HR2.L $276.79
-0.3
$98.46B $1.09K $274.5 $282.32 $98.46B 36.22 $7.64
Mondelez International, Inc.  0R0G.L $68.14
+0.01
$97.8B $1.53K $67.9 $68.6 $97.8B 22.92 $2.97
American Tower Corporation  0HEU.L $220.37
+0.75
$96.5B $788 $217.5 $220.98 $96.5B 38.18 $5.77
Waste Management, Inc.  0LTG.L $225
-0.56
$95.11B $794 $224.62 $226.82 $95.11B 49.67 $4.53
Analog Devices, Inc.  0HFN.L $246.99
+0.9
$92.59B $453 $243.06 $247.65 $92.59B 72.24 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $93.43
-0.01
$89.67B $2.16K $92.55 $93.91 $89.67B 23.13 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $198.02
+0.64
$89.42B $3 $196.54 $198.17 $89.42B 16.76 $11.81
Elevance Health, Inc.  0HG8.L $345.65
+0.27
$89.32B $855 $344.99 $350.55 $89.32B 13.60 $25.4
United Parcel Service, Inc.  0R08.L $102.9
-0.38
$87.51B $2.18K $101.25 $103.67 $87.51B 8.40 $12.25
CVS Health Corporation  0HRS.L $67.14
+0.43
$86.87B $6.64K $66.63 $67.37 $86.87B 11.16 $6.01
Johnson Controls International plc  0Y7S.L $105.9
+0.01
$85.62B $8.34K $105.4 $106.84 $85.62B 61.00 $1.74
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.07
+2.2
$83.13B $26.89K $12.85 $13.15 $83.13B 2.91 $4.49
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.91
+0.07
$82.64B $13 $88.91 $88.91 $82.64B 33.10 $2.69
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
+2.34
$75.41B 82.44B USD $0 0 USD $0 0 USD $0 0 USD $75.41B 82.44B USD 7.23 $1.81 1.98 USD
SPDR Gold Trust  0KZF.L $303.74
-0.42
$79.17B $13.57K $302.9 $306.74 $79.17B 0 -$9.39
Colgate-Palmolive Company  0P59.L $92.82
-0.72
$78.91B $2.98K $92.35 $93.02 $78.91B 38.53 $2.41
Ecolab Inc.  0IFA.L $270.89
-0.42
$77B $7 $269.4 $271.67 $77B 70.52 $3.84
Republic Services, Inc.  0KW1.L $240.47
-0.34
$76.79B $117 $239.49 $241.43 $76.79B 56.98 $4.22
Zoetis Inc.  0M3Q.L $158.45
-0.13
$76.43B $334 $156.5 $160.03 $76.43B 36.35 $4.36
U.S. Bancorp  0LHY.L $47.71
-1.12
$76.07B $1.1K $47.57 $47.92 $76.07B 10.28 $4.64
Aflac Incorporated  0H68.L $103.1
-0.25
$75.93B $56 $102.12 $103.12 $75.93B 16.92 $6.09
MetLife, Inc.  0K0X.L $80.28
-0.19
$75.52B $129 $79.19 $80.28 $75.52B 10.28 $7.81
Enterprise Products Partners L.P.  0S23.L $31.64
+1.42
$72.72B $265 $31.35 $31.64 $72.72B 15.17 $2.09
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.59
+0.12
$71.97B $1.55K $49.52 $49.8 $71.97B 7.58 $6.54
NXP Semiconductors N.V.  0EDE.L $231.7
+0.8
$71.56B $645 $227.32 $234.13 $71.56B 28.87 $8.02
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.28
+0.52
$71.2B $1.02K $255.61 $256.63 $71.2B 7.56 $33.87
American International Group, Inc.  0OAL.L $83
-0.22
$70.91B $63 $82.79 $83.29 $70.91B 7.25 $11.44
Autodesk, Inc.  0HJF.L $317.42
+0.61
$69.91B $287 $315.49 $319 $69.91B 143.75 $2.21
Prologis, Inc.  0KOD.L $108.25
+1.04
$69.54B $111 $105.75 $108.25 $69.54B 21.66 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $59.99
-0.2
$68.97B $8.86K $59.99 $60.11 $68.97B 4.06 $14.76
The Travelers Companies, Inc.  0R03.L $257.87
-0.53
$67.21B $13 $257.87 $259.19 $67.21B 16.34 $15.78
Rio Tinto Group  0KWZ.L $58.79
+0.72
$66.58B $23.67K $57.7 $59.52 $66.58B 4.53 $12.95
Kinder Morgan, Inc.  0JR2.L $28.01
-1.89
$64.1B $1.31K $27.73 $28.37 $64.1B 61.56 $0.46
Air Products and Chemicals, Inc.  0HBH.L $291
+0.79
$63.98B $99 $288.95 $291.99 $63.98B 28.98 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $220.79
+0.46
$62.4B $4.63K $220.46 $220.8 $62.4B 3.38 $65.22
Phillips 66  0KHZ.L $130.18
+2.51
$58.49B $229 $126.59 $130.31 $58.49B 22.67 $5.74
The Kroger Co.  0JS2.L $70.68
+1.28
$55.74B $524 $70.18 $71.3 $55.74B 24.46 $2.89
Target Corporation  0LD8.L $101.46
-1.26
$52.8B $1.9K $100.61 $102.11 $52.8B 8.37 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $93.4 102.1 USD
+1.19
$48.2B 52.69B USD $0 0 USD $0 0 USD $0 0 USD $48.2B 52.69B USD 16.35 $5.71 6.24 USD
Siemens Healthineers AG  0PMJ.L $47 51.38 USD
+0.69
$46.97B 51.35B USD $152.77K 167K USD $46.4 50.72 USD $47.05 51.43 USD $46.97B 51.35B USD 27.79 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $15.19K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $14.95K $33.21 $33.51 $48.05B 19.94 $1.68
Electronic Arts Inc.  0IFX.L $153.36
-1.23
$47.29B $496 $152.75 $153.91 $47.29B 55.56 $2.76
Federal National Mortgage Association  0IL0.L $9.15
+0.22
$47.26B $8.22K $9.15 $9.24 $47.26B 1307.14 $0.01
Lonza Group AG  0QNO.L $554.8 631.24 USD
-0.96
$41.05B 46.71B USD $5.99K 6.82K USD $549.8 625.55 USD $558.8 635.79 USD $41.05B 46.71B USD 14.03 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $81.31
+0.15
$46.53B $54 $80.57 $81.31 $46.53B 19.49 $4.17
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.38
-0.83
$45.95B $7.13K $52.17 $52.58 $45.95B 5.44 $9.62
Dominion Energy, Inc.  0IC9.L $56.18
-1.06
$45.54B $1.62K $55.53 $56.18 $45.54B 15.67 $3.59
Crown Castle Inc.  0I4W.L $102.01
-0.37
$42.15B $939 $100.61 $102.01 $42.15B 30.35 $3.36
Baker Hughes Company  0RR8.L $40.34
+2.18
$41.84B $2.7K $39.01 $40.34 $41.84B 115.91 $0.35
Corning Incorporated  0R2X.L $52.71
-0.22
$41.34B $210 $52.62 $53.03 $41.34B 41.89 $1.26
NRG Energy, Inc.  0K4C.L $151.27
-5.61
$40.54B $4.51K $149.76 $158.7 $40.54B 9.22 $16.39
Willis Towers Watson Public Limited Company  0Y4Q.L $305.57
-0.56
$39.51B $231 $302.4 $307.44 $39.51B 10.65 $28.69
HP Inc.  0J2E.L $25.81
-0.19
$38.89B $7.46K $25.28 $26 $38.89B 4.60 $5.6
Sysco Corporation  0LC6.L $75.69
-1.62
$38.8B $7 $75.69 $75.69 $38.8B 39.03 $1.94
Invesco Physical Gold ETC  SGLD.L $317.47
-0.73
$38.57B $633 $0 $0 $38.57B 0 -$0.66
Zscaler, Inc.  0XVU.L $309.32
-1.25
$38.11B $1.46K $307.52 $318.46 $38.11B 0 -$2.67
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $442.11
-0.24
$37.16B $2K $442.02 $442.11 $37.16B 4.47 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.32
+0.42
$36.36B $714 $48.28 $48.37 $36.36B 6.01 $8.03
Fiserv, Inc.  0IP9.L $170.29
-1.85
$35.56B $24.53K $168.8 $173.8 $35.56B 66.67 $2.55
Schindler Holding AG  0QOT.L $284 323.13 USD
-0.7
$30.75B 34.98B USD $291 331.1 USD $283 321.99 USD $286.5 325.98 USD $30.75B 34.98B USD 40.60 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $72.48
-2.44
$34.86B $10.37K $71.4 $73.4 $34.86B 98.07 $0.74
Occidental Petroleum Corporation  0KAK.L $45.66
+4.8
$33.55B $200 $45.66 $45.66 $33.55B 6.82 $6.69
Monster Beverage Corporation  0K34.L $61.37
-2.48
$33.48B $1K $61.24 $61.63 $33.48B 24.25 $2.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.