부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €34.30 37.49 USD |
+1.4
|
€5.31B 5.8B USD | €432.00 472.23 USD | €33.70 36.84 USD | €34.00 37.17 USD | €5.31B 5.8B USD | 10.55 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,642 24.58 USD |
-0.65
|
¥762B 5.14B USD | ¥712K 4.8K USD | ¥3,611 24.38 USD | ¥3,690 24.91 USD | ¥762B 5.14B USD | 0 | -¥72 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,225.00 0.08 USD |
-0.81
|
IDR 75.25T 4.81B USD | IDR 135.57M 8.66K USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 75.25T 4.81B USD | 10.00 | IDR 122.38 0.007 USD | ||
| ITV plc ITVPY | $11.01 — |
+0.18
|
$4.32B — | $32.00 — | $11.20 — | $11.20 — | $4.32B — | 16.68 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,091 14.11 USD |
+1.41
|
¥593B 4B USD | ¥1M 7.94K USD | ¥2,050 13.84 USD | ¥2,107 14.22 USD | ¥593B 4B USD | 28.01 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.14 5.62 USD |
+1.03
|
€3.16B 3.46B USD | €379.36K 414.69K USD | €5.13 5.61 USD | €5.22 5.7 USD | €3.16B 3.46B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.31 — |
-1.23
|
$3.11B — | $979.44K — | $19.28 — | $19.61 — | $3.11B — | 9.23 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.04 4.42 USD |
-0.69
|
€2.82B 3.09B USD | €440.97K 482.04K USD | €4.02 4.39 USD | €4.08 4.46 USD | €2.82B 3.09B USD | 9.61 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹543.00 6.57 USD |
-0.94
|
₹213.99B 2.59B USD | ₹313.56K 3.79K USD | ₹539.60 6.53 USD | ₹557.40 6.74 USD | ₹213.99B 2.59B USD | 13.22 | ₹41.05 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-1.93
|
€2.31B 2.52B USD | €3.24M 3.54M USD | €2.95 3.23 USD | €3.02 3.3 USD | €2.31B 2.52B USD | 7.03 | €0.42 0.46 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.42 0.48 USD |
+1.48
|
CN¥17.10B 2.38B USD | CN¥30.00M 4.17M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €528.34K 577.55K USD | €4.80 5.24 USD | €4.95 5.41 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| SES S.A. SESG.PA | €5.15 5.63 USD |
+0.29
|
€2.13B 2.33B USD | €2.81M 3.08M USD | €5.12 5.6 USD | €5.23 5.71 USD | €2.13B 2.33B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.17 8.93 USD |
-0.52
|
€1.83B 2B USD | €52.50K 57.39K USD | €8.15 8.91 USD | €8.18 8.94 USD | €1.83B 2B USD | 11.66 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
-0.37
|
€1.72B 1.88B USD | €155.05K 169.49K USD | €8.14 8.9 USD | €8.20 8.96 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.42 1.45 USD |
+2.66
|
CN¥12.99B 1.81B USD | CN¥25.66M 3.57M USD | CN¥10.14 1.41 USD | CN¥10.53 1.46 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.93 13.04 USD |
-0.67
|
€1.50B 1.64B USD | €16.03K 17.52K USD | €11.92 13.03 USD | €12.10 13.23 USD | €1.50B 1.64B USD | 8.64 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.92 13.03 USD |
-1.49
|
€1.50B 1.64B USD | €154.45K 168.84K USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.50B 1.64B USD | 10.27 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 352.00 0.02 USD |
-10.66
|
IDR 22.34T 1.43B USD | IDR 364.50M 23.29K USD | IDR 350.00 0.02 USD | IDR 398.00 0.03 USD | IDR 22.34T 1.43B USD | 32.98 | IDR 10.67 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥10.22B 1.42B USD | CN¥11.70M 1.63M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
+1.45
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-1.31
|
€1.09B 1.2B USD | €700.18K 765.39K USD | €4.82 5.27 USD | €4.94 5.4 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.35 1.3 USD |
+2.75
|
CN¥7.50B 1.04B USD | CN¥13.77M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.46 1.32 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.06 4.43 USD |
+0.1
|
€926.88M 1.01B USD | €3.87K 4.23K USD | €4.02 4.4 USD | €4.08 4.46 USD | €926.88M 1.01B USD | 9.01 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.07 0.98 USD |
+2.76
|
CN¥6.94B 964.34M USD | CN¥69.89M 9.72M USD | CN¥6.77 0.94 USD | CN¥7.38 1.03 USD | CN¥6.94B 964.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.71 — |
+3.44
|
$928.78M — | $10.11M — | $2.62 — | $2.71 — | $928.78M — | 8.46 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.47 0.76 USD |
+1.86
|
CN¥6.22B 864.88M USD | CN¥18.99M 2.64M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥6.22B 864.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.96 10.36 USD |
-0.07
|
CA$964.82M 715.96M USD | CA$38.14K 28.3K USD | CA$13.82 10.26 USD | CA$14.04 10.42 USD | CA$964.82M 715.96M USD | 18.36 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
+1
|
€625.86M 684.15M USD | €4.50K 4.91K USD | €8.00 8.75 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.40 — |
+0.92
|
$660.70M — | $1.78M — | $4.31 — | $4.47 — | $660.70M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.10 — |
+2
|
$570.92M — | $1.02M — | $4.96 — | $5.16 — | $570.92M — | 11.86 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.36 0.61 USD |
+2.11
|
CN¥3.10B 431M USD | CN¥10.15M 1.41M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.10B 431M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.70 — |
-1.88
|
$417.37M — | $1.83M — | $4.57 — | $4.83 — | $417.37M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.01 2.5 USD |
+1.52
|
CN¥2.34B 325.54M USD | CN¥445.90K 62K USD | CN¥17.67 2.46 USD | CN¥18.09 2.52 USD | CN¥2.34B 325.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.65 0.16 USD |
+4.63
|
THB 9.16B 257.85M USD | THB 4.30M 121.01K USD | THB 5.65 0.16 USD | THB 6.35 0.18 USD | THB 9.16B 257.85M USD | 56.50 | THB 0.10 0.002 USD | ||
| CuriosityStream CURI | $4.08 — |
+0.74
|
$237.86M — | $1.16M — | $4.00 — | $4.21 — | $237.86M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.80 1.25 USD |
+2.63
|
TRY 6.49B 203.73M USD | TRY 563.87K 17.71K USD | TRY 38.52 1.21 USD | TRY 39.80 1.25 USD | TRY 6.49B 203.73M USD | 0 | -TRY 0.37 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹88.87 1.08 USD |
+2.85
|
₹10.03B 121.31M USD | ₹1.17M 14.18K USD | ₹83.10 1.01 USD | ₹92.90 1.12 USD | ₹10.03B 121.31M USD | 0 | -₹33.57 -0.4 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.88 0.05 USD |
0
|
THB 3.76B 105.8M USD | THB 205.90K 5.79K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 62.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.35 — |
-0.44
|
$73.09M — | $7.24K — | $11.35 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.38 0.11 USD |
+2.4
|
₹5.88B 71.17M USD | ₹1.42M 17.2K USD | ₹9.15 0.11 USD | ₹9.56 0.12 USD | ₹5.88B 71.17M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.30 0.09 USD |
+3.12
|
THB 2.27B 63.8M USD | THB 1.77K 49.8 USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.27B 63.8M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One, Inc. UONEK | $1.09 — |
+21.9
|
$62.78M — | $137.74K — | $0.81 — | $1.09 — | $62.78M — | 0 | -$2.86 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.17 — |
+4.46
|
$52.60M — | $16.84K — | $1.12 — | $1.19 — | $52.60M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.64 — |
-5.37
|
$52.20M — | $32.68K — | $0.64 — | $0.67 — | $52.20M — | 0 | -$0.53 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
+1.11
|
€30.58M 33.42M USD | €123.21K 134.69K USD | €0.18 0.19 USD | €0.18 0.2 USD | €30.58M 33.42M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.61 — |
-0.95
|
$25.98M — | $16.26K — | $0.58 — | $0.65 — | $25.98M — | 15.34 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.42 USD |
+5.66
|
CA$24.20M 17.95M USD | CA$11.02K 8.18K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$24.20M 17.95M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
+2.08
|
$15.61M — | $5.50K — | $0.48 — | $0.48 — | $15.61M — | 0 | -$1.27 — | ||
| Beasley Broadcast BBGI | $5.02 — |
-4.92
|
$9.06M — | $80.21K — | $5.02 — | $5.60 — | $9.06M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.26 2.47 USD |
-1.74
|
€5.93M 6.48M USD | €4.95K 5.41K USD | €2.22 2.43 USD | €2.30 2.51 USD | €5.93M 6.48M USD | 11.30 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
+2.56
|
$1.40M — | $7.30K — | $0.07 — | $0.09 — | $1.40M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Transglobal Management TMGI | $0.08 — |
-14.36
|
$336.58K — | $9.80K — | $0.08 — | $0.08 — | $336.58K — | 0 | -$0.50 — | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 135.49M 3.81M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 10.32M 290.29K USD | 0 | -THB 2.25 -0.06 USD | ||
| RTL Group S.A. RTL.VI | RON 53,660.54 11805.98 USD |
+100.06
|
RON 8.30T 1.83T USD | RON 0.00 0 USD | RON 53,546.66 11780.92 USD | RON 53,930.64 11865.41 USD | RON 8.30T 1.83T USD | 34397.77 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,905 26.36 USD |
+0.9
|
¥967B 6.53B USD | ¥382K 2.58K USD | ¥3,865 26.09 USD | ¥3,929 26.52 USD | ¥967B 6.53B USD | 17.48 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,810 39.22 USD |
+0.5
|
¥911B 6.15B USD | ¥152K 1.03K USD | ¥5,777 39 USD | ¥5,832 39.37 USD | ¥911B 6.15B USD | 16.50 | ¥352 2.38 USD | ||
| RTL Group S.A. RGLXY | $3.92 — |
0
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €34.20 37.39 USD |
+1.33
|
€5.29B 5.79B USD | €8.16K 8.91K USD | €33.55 36.67 USD | €34.30 37.49 USD | €5.29B 5.79B USD | 21.92 | €1.56 1.71 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
+0.65
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.60 21.43 USD |
-2.97
|
€4.10B 4.48B USD | €695.00 759.73 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.10B 4.48B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.08
|
€3.68B 4.03B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.68B 4.03B USD | 15.63 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+0.89
|
€3.23B 3.53B USD | €432.00 472.23 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹543.35 6.57 USD |
-0.89
|
₹214.13B 2.59B USD | ₹16.22K 196.19 USD | ₹540.00 6.53 USD | ₹556.80 6.74 USD | ₹214.13B 2.59B USD | 13.22 | ₹41.08 0.5 USD | ||
| SES SGBAF | $6.02 — |
0
|
$2.49B — | $500.00 — | $5.88 — | $5.88 — | $2.49B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.18 5.66 USD |
+0.78
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €5.14 5.61 USD | €5.18 5.66 USD | €2.14B 2.34B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
+0.75
|
¥337B 2.28B USD | ¥241K 1.63K USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥337B 2.28B USD | 10.37 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.15 8.91 USD |
+0.31
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.71B 1.87B USD | 9.47 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
+1.52
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.53B 1.67B USD | 10.39 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.88 5.33 USD |
+0.08
|
€1.11B 1.21B USD | €2.37K 2.59K USD | €4.84 5.29 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.83 5.28 USD |
-0.17
|
€1.09B 1.2B USD | €1.69K 1.85K USD | €4.83 5.28 USD | €4.93 5.38 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-15
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $10.90 — |
+30.85
|
$1.11B — | $28.64K — | $8.08 — | $10.90 — | $1.11B — | 25.34 | $0.43 — | ||
| Gray Media, Inc. GCZA.F | €6.90 7.54 USD |
-0.72
|
€971.53M 1.06B USD | €795.00 869.04 USD | €6.90 7.54 USD | €6.95 7.6 USD | €971.53M 1.06B USD | 18.64 | €0.37 0.4 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.60 1.1 USD |
+0.11
|
₹87.02B 1.05B USD | ₹212.49K 2.57K USD | ₹90.30 1.09 USD | ₹92.30 1.12 USD | ₹87.02B 1.05B USD | 15.20 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$48.00 2.84 USD |
-0.21
|
MX$16.45B 974.09M USD | MX$32.00 1.89 USD | MX$48.00 2.84 USD | MX$48.50 2.87 USD | MX$16.45B 974.09M USD | 8.33 | MX$5.76 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,730 31.93 USD |
+0.42
|
¥126B 850.14M USD | ¥63K 427.97 USD | ¥4,665 31.49 USD | ¥4,740 32 USD | ¥126B 850.14M USD | 13.58 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.88 0.51 USD |
+1.16
|
₹64.58B 781.3M USD | ₹70.50K 852.91 USD | ₹41.41 0.5 USD | ₹42.18 0.51 USD | ₹64.58B 781.3M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.99 10.38 USD |
-1.06
|
CA$979.87M 727.12M USD | CA$553.00 410.36 USD | CA$13.99 10.38 USD | CA$13.99 10.38 USD | CA$979.87M 727.12M USD | 18.40 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
0
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Stingray STGYF | $10.12 — |
-0.39
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.39 | $0.55 — | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.24 4.63 USD |
-1.4
|
€478.21M 522.75M USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.63 USD | €478.21M 522.75M USD | 11.45 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+5.24
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}