$3.41T
시가 총액
$91.61B
총 거래량
BTC 61.04%     ETH 9.23%
지배력

업종: 방송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
방송 (213)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  0MNC.IL $33.8 36.95 USD
+0.82
$5.23B 5.72B USD $216 236.12 USD $33.8 36.95 USD $33.95 37.11 USD $5.23B 5.72B USD 10.40 $3.25 3.55 USD
RTL Group S.A.  RRTL.DE $33.65 36.78 USD
-0.3
$5.21B 5.69B USD $27.1K 29.63K USD $33.6 36.73 USD $33.85 37 USD $5.21B 5.69B USD 15.65 $2.15 2.35 USD
Fuji Media Holdings, Inc.  4676.T $2,907 19.62 USD
-0.1
$603.1B 4.07B USD $1.38M 9.29K USD $2,887 19.49 USD $2,925 19.74 USD $603.1B 4.07B USD 0 -$95.73 -0.6 USD
SES S.A.  0M6P.IL $5.06 5.53 USD
+0.6
$3.11B 3.4B USD $234 255.79 USD $5.03 5.49 USD $5.15 5.63 USD $3.11B 3.4B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.13
-3.18
$2.59B $1.53M $16.09 $16.74 $2.59B 5.69 $2.83
SKY Perfect JSAT Holdings Inc.  9412.T $1,307 8.82 USD
-1.95
$370.35B 2.5B USD $1.78M 12.03K USD $1,300 8.78 USD $1,333 9 USD $370.35B 2.5B USD 21.17 $61.72 0.42 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.49 0.49 USD
+2.65
$17.45B 2.43B USD $68.75M 9.56M USD $3.4 0.47 USD $3.51 0.49 USD $17.45B 2.43B USD 43.62 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.32 3.62 USD
+0.42
$2.07B 2.26B USD $94.02K 102.78K USD $3.28 3.59 USD $3.32 3.63 USD $2.07B 2.26B USD 13.26 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.22 4.62 USD
0
$2.06B 2.25B USD $29.45K 32.19K USD $4.2 4.6 USD $4.25 4.65 USD $2.06B 2.25B USD 16.88 $0.25 0.27 USD
SES S.A.  SESG.PA $5.05 5.52 USD
-1.37
$2.05B 2.24B USD $66.28K 72.45K USD $5.02 5.48 USD $5.15 5.63 USD $2.05B 2.24B USD 0 $0 0 USD
TF1 SA  0NQT.IL $8.5 9.29 USD
-0.26
$1.9B 2.08B USD $5 5.47 USD $8.53 9.32 USD $8.53 9.32 USD $1.9B 2.08B USD 12.14 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.03 7.68 USD
-0.28
$1.89B 2.07B USD $2.97K 3.25K USD $7.01 7.66 USD $7.04 7.69 USD $1.89B 2.07B USD 0 -$0.32 -0.3 USD
TF1 SA  TFI.PA $8.57 9.37 USD
+0.59
$1.81B 1.98B USD $21.19K 23.17K USD $8.46 9.24 USD $8.58 9.37 USD $1.81B 1.98B USD 9.52 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,575 17.38 USD
-0.43
$272.35B 1.84B USD $381.8K 2.58K USD $2,566 17.32 USD $2,616 17.66 USD $272.35B 1.84B USD 10.13 $253.95 1.71 USD
ProSiebenSat.1 Media SE  PSM.F $7.03 7.68 USD
+0.72
$1.6B 1.75B USD $210 229.56 USD $6.98 7.63 USD $7.03 7.68 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.DE $7.02 7.67 USD
+0.21
$1.59B 1.74B USD $56.37K 61.62K USD $7.01 7.66 USD $7.04 7.69 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.PA $12.5 13.66 USD
0
$1.58B 1.72B USD $12.57K 13.74K USD $12.42 13.58 USD $12.54 13.71 USD $1.58B 1.72B USD 9.19 $1.36 1.49 USD
Métropole Télévision S.A.  0MGL.IL $12.46 13.62 USD
-0.72
$1.57B 1.71B USD $4 4.37 USD $12.46 13.62 USD $12.52 13.69 USD $1.57B 1.71B USD 9.02 $1.38 1.51 USD
GEHUA NETWORK  600037.SS $8.48 1.18 USD
+9.99
$11.8B 1.64B USD $91.3M 12.69M USD $7.75 1.08 USD $8.48 1.18 USD $11.8B 1.64B USD 0 -$0.02 -0.002 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $127.74 1.55 USD
-0.18
$122.7B 1.48B USD $5.85M 70.73K USD $127.17 1.54 USD $130.09 1.57 USD $122.7B 1.48B USD 17.81 $7.17 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $127.4 1.54 USD
-0.43
$122.39B 1.48B USD $296.87K 3.59K USD $127.2 1.54 USD $130.05 1.57 USD $122.39B 1.48B USD 17.76 $7.17 0.09 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.52 1.18 USD
+1.79
$10.62B 1.48B USD $16.85M 2.34M USD $8.36 1.16 USD $8.76 1.22 USD $10.62B 1.48B USD 0 -$0.95 -0.1 USD
fuboTV  FUBO $3.59
+2.57
$1.23B $12.49M $3.45 $3.7 $1.23B 17.94 $0.2
MFE-Mediaforeurope N.V.  0NE1.IL $4.22 4.62 USD
+0.43
$964.81M 1.05B USD $5.45K 5.96K USD $4.2 4.6 USD $4.25 4.65 USD $964.81M 1.05B USD 9.38 $0.45 0.49 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.95 0.66 USD
-0.67
$84.75B 1.03B USD $2.96M 35.79K USD $54.65 0.66 USD $56.16 0.68 USD $84.75B 1.03B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.57 0.66 USD
-1.37
$84.15B 1.02B USD $468.66K 5.67K USD $54.52 0.66 USD $56.2 0.68 USD $84.15B 1.02B USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.71 1.21 USD
+2.23
$6.99B 971.95M USD $12.62M 1.75M USD $8.49 1.18 USD $8.77 1.22 USD $6.99B 971.95M USD 0 -$0.02 -0.002 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.5 0.76 USD
+10
$6.25B 869.62M USD $101.49M 14.11M USD $5.08 0.71 USD $5.5 0.76 USD $6.25B 869.62M USD 0 -$0.71 -0.09 USD
PT Surya Citra Media Tbk  SCMA.JK $161 0.01 USD
-2.42
$10.22T 652.97M USD $145.99M 9.33K USD $161 0.01 USD $165 0.01 USD $10.22T 652.97M USD 18.31 $8.79 0.0005 USD
NRJ Group SA  NRG.PA $7.5 8.2 USD
+0.27
$580.32M 634.36M USD $21.48K 23.48K USD $7.46 8.15 USD $7.5 8.2 USD $580.32M 634.36M USD 13.88 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.74 0.52 USD
0
$3.67B 510.13M USD $19.98M 2.78M USD $3.69 0.51 USD $3.78 0.53 USD $3.67B 510.13M USD 0 -$0.27 -0.03 USD
Gray Media  GTN $3.68
-7.77
$416.59M $1.1M $3.67 $4.02 $416.59M 1.57 $2.34
Stingray Group Inc.  RAY-A.TO $8.27 6.14 USD
-2.93
$561.04M 416.32M USD $23.02K 17.08K USD $8.26 6.13 USD $8.55 6.34 USD $561.04M 416.32M USD 0 -$0.25 -0.1 USD
CuriosityStream  CURI $6.53
-4.95
$375.02M $788.96K $6.52 $6.98 $375.02M 0 -$0.14
TVZone Media Co., Ltd.  603721.SS $18.3 2.54 USD
-0.27
$2.38B 330.78M USD $3.42M 475.56K USD $18.14 2.52 USD $18.46 2.57 USD $2.38B 330.78M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.24 0.45 USD
+2.53
$2.3B 320.28M USD $16.22M 2.26M USD $3.11 0.43 USD $3.25 0.45 USD $2.3B 320.28M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $67.7K 1.9K USD $3.82 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
iHeartMedia  IHRT $1.41
+2.92
$193.32M $554.51K $1.36 $1.43 $193.32M 0 -$8.4
TVB  0511.HK $3.19 0.41 USD
+0.63
$1.49B 190.47M USD $114K 14.58K USD $3.15 0.4 USD $3.19 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
The E.W. Scripps Company  SSP $2.13
-9.36
$186.82M $664.39K $2.12 $2.4 $186.82M 2.26 $0.94
DV8 Public Company Limited  DV8.BK $4.18 0.12 USD
+8.85
$5.52B 155.24M USD $6.45M 181.5K USD $3.84 0.11 USD $4.22 0.12 USD $5.52B 155.24M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $24.16 0.76 USD
+0.83
$3.94B 123.67M USD $2.23M 70.01K USD $23.82 0.75 USD $25.42 0.8 USD $3.94B 123.67M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.98 0.17 USD
+1.01
$8.75B 105.86M USD $2.98M 36.1K USD $13.79 0.17 USD $14.24 0.17 USD $8.75B 105.86M USD 0 -$1.91 -0.02 USD
MCOT Public Company Limited  MCOT.BK $4.44 0.12 USD
-4.72
$3.05B 85.84M USD $18.24M 513.33K USD $4.4 0.12 USD $4.84 0.14 USD $3.05B 85.84M USD 0 -$0.47 -0.01 USD
Saga Communications  SGA $12.45
+2.47
$80.2M $4.16K $12.16 $12.45 $80.2M 22.63 $0.55
MediaCo Holding  MDIA $1.09
-4.39
$58.51M $6.05K $1.09 $1.17 $58.51M 0 -$0.02
Urban One, Inc.  UONEK $0.7099
+4.53
$43.56M $9.01K $0.66 $0.7099 $43.56M 0 -$2.63
Urban One  UONE $1.7
-1.16
$43.56M $15.96K $1.7 $1.77 $43.56M 0 -$2.63
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Scienjoy Holding  SJ $1
0
$41.79M $21.46K $0.93 $1.01 $41.79M 12.43 $0.08
Salem Media  SALM $1.01
0
$29.86M $10.32K $1.01 $1.08 $29.86M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.15 USD
+1.91
$22.43M 24.52M USD $1.37K 1.49K USD $0.13 0.15 USD $0.14 0.15 USD $22.43M 24.52M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.05
0
$3.05M $18K $0.05 $0.05 $3.05M 0.43 $0.12
Loop Media  LPTV $0.02
+14.29
$2.66M $582.04K $0.02 $0.02 $2.66M 0 -$0.23
Cumulus Media  CMLS $0.14
+7.62
$2.44M $12.26K $0.13 $0.14 $2.44M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.33M $0 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.1199 0.14 USD
+42.53
$554.43K 606.06K USD $99.76K 109.05K USD $0.08999 0.1 USD $0.1199 0.14 USD $554.43K 606.06K USD 0 -$1.19 -1.3 USD
The Marquie  TMGI $0.0001
+100
$345K $696.57K $0 $0.0001 $345K 0 -$0.11
RTL Group S.A.  RTL.VI $41,957.1 9231.08 USD
+1.36
$6.51T 1.43T USD $0 0 USD $41,366.9 9101.23 USD $42,003.6 9241.31 USD $6.51T 1.43T USD 19514.93 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $4.03
+0.12
$6.23B $500 $4.03 $4.03 $6.23B 16.10 $0.25
RTL Group S.A.  RRTU.F $2.86 3.13 USD
0
$5.22B 5.71B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.22B 5.71B USD 13.00 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.6 36.73 USD
-0.15
$5.21B 5.7B USD $490 535.64 USD $33.6 36.73 USD $33.6 36.73 USD $5.21B 5.7B USD 15.62 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$4.99B 5.46B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $4.99B 5.46B USD 17.76 $1.12 1.22 USD
Nippon Television Holdings, Inc.  9404.T $3,216 21.71 USD
-0.77
$806.54B 5.44B USD $497.5K 3.36K USD $3,200 21.6 USD $3,231 21.81 USD $806.54B 5.44B USD 17.53 $183.44 1.24 USD
TBS Holdings,Inc.  9401.T $4,467 30.15 USD
-1.63
$711.98B 4.81B USD $342.1K 2.31K USD $4,440 29.97 USD $4,519 30.5 USD $711.98B 4.81B USD 16.36 $272.91 1.84 USD
Fuji Media  FJTNY $10.17
0
$4.22B $1.02K $10.17 $10.17 $4.22B 0 -$0.34
Fuji Media  FJTNF $17.65
-3.89
$4.2B $2 $17.65 $17.65 $4.2B 0 -$0.67
Fuji Media Holdings, Inc.  FTN.F $17.8 19.46 USD
0
$3.69B 4.04B USD $1K 1.09K USD $17.8 19.46 USD $17.8 19.46 USD $3.69B 4.04B USD 0 -$0.58 -0.6 USD
ITV plc  ITVPY $10.35
-0.19
$3.9B $1.48K $10.35 $10.35 $3.9B 7.39 $1.4
ITV  ITVPF $1.04
+23.99
$3.9B $2.96K $1.04 $1.04 $3.9B 7.42 $0.14
ITV plc  IJ7.F $0.9 0.99 USD
-1.42
$3.37B 3.69B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.37B 3.69B USD 7.52 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
-1.11
$3.37B 3.68B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.37B 3.68B USD 7.29 $1.22 1.33 USD
Sun TV Network Limited  SUNTV.BO $622.9 7.54 USD
-1.31
$245.48B 2.97B USD $4.2K 50.81 USD $621.6 7.52 USD $631.7 7.64 USD $245.48B 2.97B USD 14.40 $43.24 0.52 USD
Sun TV Network Limited  SUNTV.NS $619.7 7.5 USD
-1.73
$244.45B 2.96B USD $108.02K 1.31K USD $602.5 7.29 USD $633.25 7.66 USD $244.45B 2.96B USD 14.32 $43.26 0.52 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8 8.75 USD
-1.23
$2.28B 2.49B USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $2.28B 2.49B USD 21.05 $0.38 0.42 USD
TEGNA Inc.  GTT.F $14 15.3 USD
-4.11
$2.25B 2.46B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $2.25B 2.46B USD 5.62 $2.49 2.72 USD
SES  SGBAF $5.95
+0.85
$2.37B $210 $5.95 $5.95 $2.37B 0 $0
SES S.A.  SES.F $5.03 5.49 USD
-1.28
$2.05B 2.24B USD $4K 4.37K USD $5.11 5.58 USD $5.11 5.58 USD $2.05B 2.24B USD 0 $0 0 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $565 0.04 USD
-1.74
$34.55T 2.21B USD $16.43M 1.05K USD $560 0.04 USD $580 0.04 USD $34.55T 2.21B USD 7.11 $79.46 0.005 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TV Asahi  TVAHF $19.45
+3.21
$2.06B $2 $19.45 $19.45 $2.06B 10.92 $1.78
TF1 SA  FSE.F $8.45 9.23 USD
-0.47
$1.79B 1.95B USD $500 546.57 USD $8.45 9.23 USD $8.45 9.23 USD $1.79B 1.95B USD 9.38 $0.9 0.98 USD
TV Asahi  THDDY $17.1
-10.7
$1.9B $110 $17.1 $17.1 $1.9B 9.60 $1.78
ProSiebenSat.1 Media SE  PBSFF $6.48
-7.16
$1.84B $1.97K $6.48 $6.8 $1.84B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.97
+8.24
$1.84B $132 $1.97 $1.97 $1.84B 0 -$0.16
ProSiebenSat.1 Media SE  PSM.VI $7.03 7.68 USD
-0.14
$1.59B 1.74B USD $0 0 USD $7.03 7.68 USD $7.05 7.71 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
-0.59
$1.58B 1.73B USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $1.58B 1.73B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.44 13.6 USD
-0.8
$1.56B 1.71B USD $38 41.54 USD $12.44 13.6 USD $12.44 13.6 USD $1.56B 1.71B USD 9.14 $1.36 1.49 USD
DV8 Public Company Limited  DV8-R.BK $4.22 0.12 USD
+9.9
$59.41B 1.67B USD $6.74M 189.71K USD $3.84 0.11 USD $4.22 0.12 USD $59.41B 1.67B USD 0 -$0.01 -0.0002 USD
fuboTV Inc.  FUBO.MX $69.06 4.09 USD
+1.56
$23.61B 1.4B USD $167 9.89 USD $68 4.03 USD $70.6 4.18 USD $23.61B 1.4B USD 17.93 $3.85 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.36 8.05 USD
+0.27
$575.69M 629.31M USD $141 154.13 USD $7.36 8.05 USD $7.36 8.05 USD $575.69M 629.31M USD 13.62 $0.54 0.59 USD
TV TOKYO Holdings Corporation  9413.T $3,475 23.46 USD
-0.71
$92.56B 624.79M USD $44.3K 299.04 USD $3,455 23.32 USD $3,485 23.52 USD $92.56B 624.79M USD 17.26 $201.25 1.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.