업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (214)
방송 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.45 34.38 USD |
+0.48
|
$4.87B 5.32B USD | $16.61K 18.15K USD | $31.1 34 USD | $31.45 34.38 USD | $4.87B 5.32B USD | 14.42 | $2.18 2.38 USD | |
| RTL Group S.A. 0MNC.IL | $31.45 34.38 USD |
+0.4
|
$4.87B 5.32B USD | $11 12.02 USD | $31.1 34 USD | $31.5 34.43 USD | $4.87B 5.32B USD | 9.67 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,040 20.52 USD |
+0.73
|
$630.7B 4.26B USD | $9.02M 60.89K USD | $2,927.5 19.76 USD | $3,125 21.09 USD | $630.7B 4.26B USD | 0 | -$95.67 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.78 6.31 USD |
-2.61
|
$3.55B 3.88B USD | $4.8K 5.24K USD | $5.72 6.25 USD | $5.82 6.36 USD | $3.55B 3.88B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.87 — |
+0.96
|
$2.71B — | $1.19M — | $16.75 — | $17.01 — | $2.71B — | 5.96 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,415 9.55 USD |
+1.22
|
$400.95B 2.71B USD | $800.5K 5.4K USD | $1,390 9.38 USD | $1,421 9.59 USD | $400.95B 2.71B USD | 21.00 | $67.38 0.45 USD | |
| SES S.A. SESG.PA | $5.79 6.32 USD |
-1.03
|
$2.46B 2.69B USD | $81.23K 88.8K USD | $5.72 6.25 USD | $5.83 6.37 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
+0.59
|
$17B 2.36B USD | $23.93M 3.33M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
+0.18
|
$1.92B 2.1B USD | $34.98K 38.24K USD | $7.1 7.76 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
-1.56
|
$1.9B 2.08B USD | $185 202.23 USD | $8.49 9.28 USD | $8.62 9.42 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.9 4.26 USD |
-1.07
|
$1.86B 2.04B USD | $252.95K 276.5K USD | $3.85 4.21 USD | $3.97 4.34 USD | $1.86B 2.04B USD | 12.56 | $0.31 0.34 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.89 3.15 USD |
-2.3
|
$1.84B 2.01B USD | $567.46K 620.31K USD | $2.87 3.14 USD | $2.96 3.24 USD | $1.84B 2.01B USD | 9.30 | $0.31 0.34 USD | |
| TF1 SA TFI.PA | $8.49 9.28 USD |
-1.39
|
$1.79B 1.96B USD | $35.03K 38.29K USD | $8.49 9.28 USD | $8.64 9.44 USD | $1.79B 1.96B USD | 9.32 | $0.91 0.99 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,700 18.23 USD |
-0.18
|
$284.37B 1.92B USD | $608.9K 4.11K USD | $2,680 18.09 USD | $2,779 18.76 USD | $284.37B 1.92B USD | 10.62 | $254 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.14
|
$1.61B 1.76B USD | $111.98K 122.41K USD | $7.08 7.74 USD | $7.17 7.84 USD | $1.61B 1.76B USD | 0 | -$0.54 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.11 7.77 USD |
+0.07
|
$1.61B 1.76B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.52 13.69 USD |
-0.08
|
$1.58B 1.72B USD | $352 384.78 USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.72B USD | 9.07 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.52 13.69 USD |
0
|
$1.58B 1.72B USD | $18.92K 20.68K USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.72B USD | 9.13 | $1.37 1.5 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.41 1.77 USD |
+1.97
|
$140.63B 1.7B USD | $21.33M 258.11K USD | $143.13 1.73 USD | $147.29 1.78 USD | $140.63B 1.7B USD | 20.44 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.3 1.77 USD |
+1.84
|
$140.52B 1.7B USD | $2.05M 24.77K USD | $143.2 1.73 USD | $146.7 1.77 USD | $140.52B 1.7B USD | 20.46 | $7.15 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.62 1.06 USD |
+0.66
|
$10.61B 1.47B USD | $14.55M 2.02M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.61B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
+0.12
|
$10.34B 1.44B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.34B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.42 — |
+7.55
|
$1.17B — | $11.22M — | $3.24 — | $3.43 — | $1.17B — | 17.10 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $61.82 0.75 USD |
+15.21
|
$95.43B 1.15B USD | $145.95M 1.77M USD | $53.76 0.65 USD | $63.37 0.77 USD | $95.43B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.72 0.75 USD |
+14.89
|
$95.17B 1.15B USD | $13.93M 168.51K USD | $53.74 0.65 USD | $63.44 0.77 USD | $95.17B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
-0.8
|
$6.99B 971.95M USD | $10.35M 1.44M USD | $8.6 1.2 USD | $8.83 1.23 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.86 4.22 USD |
-1.93
|
$883M 965.24M USD | $303 331.22 USD | $3.86 4.22 USD | $3.96 4.33 USD | $883M 965.24M USD | 8.58 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
+0.79
|
$5.8B 806.38M USD | $45.25M 6.29M USD | $5 0.7 USD | $5.13 0.71 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
+0.27
|
$572.65M 625.98M USD | $5.75K 6.28K USD | $7.36 8.05 USD | $7.42 8.11 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $4.36 0.61 USD |
-5.83
|
$4.28B 594.7M USD | $191.86M 26.68M USD | $4.26 0.59 USD | $4.68 0.65 USD | $4.28B 594.7M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
-4
|
$9.14T 584.02M USD | $206.82M 13.22K USD | $144 0.0092 USD | $152 0.0097 USD | $9.14T 584.02M USD | 16.34 | $8.81 0.0005 USD | |
| Gray Media GTN | $4.58 — |
+6.02
|
$506.38M — | $1.3M — | $4.31 — | $4.58 — | $506.38M — | 1.95 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $9.95 7.38 USD |
-0.2
|
$675.3M 501.11M USD | $73.6K 54.62K USD | $9.95 7.38 USD | $10.14 7.52 USD | $675.3M 501.11M USD | 18.77 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4 0.56 USD |
+1.01
|
$2.84B 395.41M USD | $28.17M 3.92M USD | $3.92 0.55 USD | $4.16 0.58 USD | $2.84B 395.41M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.11 2.66 USD |
+0.1
|
$2.48B 345.43M USD | $2.22M 308.09K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.48B 345.43M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $5.74 — |
+7.29
|
$329.65M — | $945.49K — | $5.41 — | $5.85 — | $329.65M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $3.06 — |
-0.33
|
$268.39M — | $504.93K — | $3.02 — | $3.17 — | $268.39M — | 3.25 | $0.94 — | |
| iHeartMedia IHRT | $1.74 — |
0
|
$235.04M — | $440.19K — | $1.69 — | $1.78 — | $235.04M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.33 0.43 USD |
+1.22
|
$1.55B 198.82M USD | $1.13M 144.89K USD | $3.26 0.42 USD | $3.34 0.43 USD | $1.55B 198.82M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.15 0.14 USD |
-1.9
|
$6.8B 191.27M USD | $1.98M 55.78K USD | $4.96 0.14 USD | $5.25 0.15 USD | $6.8B 191.27M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $29.68 0.93 USD |
+2.84
|
$4.84B 151.93M USD | $1.14M 35.92K USD | $28.9 0.91 USD | $29.94 0.94 USD | $4.84B 151.93M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.85 0.18 USD |
0
|
$9.29B 112.44M USD | $14.73M 178.25K USD | $14.67 0.18 USD | $15.73 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
-0.07
|
$9.29B 112.36M USD | $1.19M 14.37K USD | $14.66 0.18 USD | $15.67 0.19 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
| BEC World Public Company Limited BEC.BK | $1.83 0.05 USD |
-30.15
|
$3.66B 102.98M USD | $650.34M 18.3M USD | $1.83 0.05 USD | $2.04 0.06 USD | $3.66B 102.98M USD | 30.50 | $0.06 0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-1.87
|
$2.89B 81.2M USD | $2.47M 69.49K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.42 — |
+0.89
|
$80.01M — | $2.69K — | $12.22 — | $12.43 — | $80.01M — | 22.58 | $0.55 — | |
| MediaCo Holding MDIA | $1.12 — |
-6.3
|
$59.85M — | $6.08K — | $1.11 — | $1.18 — | $59.85M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
+4
|
$72.14M 47.75M USD | $4.71K 3.11K USD | $0.26 0.17 USD | $0.26 0.17 USD | $72.14M 47.75M USD | 13.00 | $0.02 0.01 USD | |
| Urban One UONE | $1.48 — |
-0.67
|
$39.87M — | $28.57K — | $1.41 — | $1.53 — | $39.87M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.67 — |
+3.28
|
$39.87M — | $18.29K — | $0.64 — | $0.7199 — | $39.87M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8299 — |
+2.75
|
$35.04M — | $5.81K — | $0.8199 — | $0.8499 — | $35.04M — | 10.42 | $0.08 — | |
| Salem Media SALM | $0.8499 — |
-8.09
|
$25.14M — | $5.89K — | $0.8499 — | $0.93 — | $25.14M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.75
|
$22.68M 24.79M USD | $72.05K 78.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.68M 24.79M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.13 — |
0
|
$7.61M — | $59.5K — | $0.05 — | $0.13 — | $7.61M — | 1.08 | $0.12 — | |
| Beasley Broadcast BBGI | $4.1 — |
-5.75
|
$7.36M — | $32.82K — | $3.82 — | $4.22 — | $7.36M — | 0 | -$5.24 — | |
| Cumulus Media CMLS | $0.14 — |
+25.45
|
$2.44M — | $5.45K — | $0.11 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-11.5
|
$1.96M — | $33.71K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.16M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.07 0.07 USD |
-9.59
|
$406.26K 444.1K USD | $83.93K 91.74K USD | $0.07 0.07 USD | $0.08 0.09 USD | $406.26K 444.1K USD | 0 | -$1.03 -1.1 USD | |
| RTL Group S.A. RTL.VI | $41,246.96 9074.84 USD |
-0.27
|
$6.4T 1.41T USD | $0 0 USD | $41,078.61 9037.8 USD | $41,382.95 9104.76 USD | $6.4T 1.41T USD | 18920.62 | $2.18 0.48 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
0
|
$6.19B — | $1.03K — | $3.2 — | $3.2 — | $6.19B — | 16.00 | $0.25 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,266 22.05 USD |
-0.46
|
$819.08B 5.53B USD | $562.6K 3.8K USD | $3,219 21.73 USD | $3,276 22.11 USD | $819.08B 5.53B USD | 17.80 | $183.41 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
+1.54
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.98 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.F | $31.4 34.32 USD |
-0.16
|
$4.86B 5.31B USD | $950 1.04K USD | $31.2 34.11 USD | $31.5 34.43 USD | $4.86B 5.31B USD | 14.20 | $2.21 2.42 USD | |
| TBS Holdings,Inc. 9401.T | $4,709 31.79 USD |
+0.6
|
$753.67B 5.09B USD | $246.1K 1.66K USD | $4,613 31.14 USD | $4,727 31.91 USD | $753.67B 5.09B USD | 17.25 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.29B — | $6 — | $9.4 — | $9.4 — | $4.29B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+1.13
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.57 -0.6 USD | |
| ITV ITVPF | $1.04 — |
0
|
$4.06B — | $300 — | $1.02 — | $1.02 — | $4.06B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.86 — |
0
|
$4.05B — | $770 — | $10.96 — | $11.08 — | $4.05B — | 7.86 | $1.38 — | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.42
|
$3.55B 3.88B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.55B 3.88B USD | 7.92 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-0.53
|
$3.52B 3.85B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.52B 3.85B USD | 7.79 | $1.2 1.31 USD | |
| SES SGBAF | $7 — |
0
|
$2.94B — | $500 — | $7 — | $7 — | $2.94B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.NS | $593.55 7.18 USD |
-0.68
|
$234.18B 2.83B USD | $201.43K 2.44K USD | $592.15 7.16 USD | $602 7.28 USD | $234.18B 2.83B USD | 13.73 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $593.6 7.18 USD |
-0.79
|
$233.93B 2.83B USD | $10.33K 124.95 USD | $592.75 7.17 USD | $601.5 7.28 USD | $233.93B 2.83B USD | 13.74 | $43.2 0.52 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.15 0.14 USD |
-1.9
|
$99.13B 2.79B USD | $1.98M 55.77K USD | $4.96 0.14 USD | $5.25 0.15 USD | $99.13B 2.79B USD | 0 | -$0.01 -0.0002 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.35 9.13 USD |
+0.6
|
$2.37B 2.59B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.37B 2.59B USD | 20.87 | $0.4 0.44 USD | |
| SES S.A. SES.F | $5.82 6.36 USD |
-4.91
|
$2.36B 2.59B USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.59B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
-0.69
|
$2.32B 2.54B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 5.80 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.6 9.4 USD |
-1.04
|
$1.81B 1.98B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.24 | $0.93 1.02 USD | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.95B — | $1K — | $19.62 — | $19.62 — | $1.95B — | 10.36 | $1.74 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.95B — | $193 — | $16.4 — | $16.4 — | $1.95B — | 10.41 | $1.74 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
+8.28
|
$1.74B 1.91B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
0
|
$1.87B — | $7K — | $1.8 — | $1.8 — | $1.87B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-2.88
|
$28.86T 1.84B USD | $49.49M 3.16K USD | $464 0.03 USD | $492 0.03 USD | $28.86T 1.84B USD | 5.94 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
+0.35
|
$1.62B 1.77B USD | $0 0 USD | $7.12 7.78 USD | $7.14 7.8 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
-1.42
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 8.87 | $1.41 1.54 USD | |
| fuboTV Inc. FUBO.MX | $64.57 3.82 USD |
+7.62
|
$22.31B 1.32B USD | $5.92K 350.24 USD | $61.5 3.64 USD | $65 3.85 USD | $22.31B 1.32B USD | 15.59 | $4.14 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.32 8 USD |
+0.83
|
$575.82M 629.45M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $575.82M 629.45M USD | 13.55 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}