부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €34.05 37.22 USD |
+1.34
|
€5.27B 5.76B USD | €43.22K 47.24K USD | €33.30 36.4 USD | €34.05 37.22 USD | €5.27B 5.76B USD | 21.82 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €33.85 37 USD |
+0.97
|
€5.24B 5.73B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 10.41 | €3.25 3.55 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,474 23.45 USD |
-1.14
|
¥721B 4.87B USD | ¥919K 6.21K USD | ¥3,468 23.41 USD | ¥3,632 24.52 USD | ¥721B 4.87B USD | 0 | -¥73 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,210.00 0.08 USD |
-1.22
|
IDR 73.99T 4.73B USD | IDR 31.39M 2.01K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 73.99T 4.73B USD | 9.88 | IDR 122.38 0.007 USD | ||
| ITV plc ITVPY | $10.71 — |
+0.28
|
$4.21B — | $420.00 — | $10.57 — | $10.74 — | $4.21B — | 16.47 | $0.65 — | ||
| SES S.A. 0M6P.IL | €5.50 6.01 USD |
+5.25
|
€3.38B 3.7B USD | €5.37M 5.88M USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,928 13.01 USD |
-0.36
|
¥546B 3.69B USD | ¥560K 3.78K USD | ¥1,902 12.84 USD | ¥1,951 13.17 USD | ¥546B 3.69B USD | 25.81 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.52 — |
-0.05
|
$3.14B — | $443.09K — | $19.49 — | $19.63 — | $3.14B — | 9.33 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+0.49
|
€2.86B 3.13B USD | €207.07K 226.36K USD | €4.04 4.42 USD | €4.10 4.49 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.11 3.4 USD |
-0.58
|
€2.43B 2.65B USD | €1.11M 1.22M USD | €3.07 3.35 USD | €3.13 3.42 USD | €2.43B 2.65B USD | 7.40 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹556.15 6.73 USD |
+0.09
|
₹219.17B 2.65B USD | ₹35.67K 431.54 USD | ₹555.55 6.72 USD | ₹563.80 6.82 USD | ₹219.17B 2.65B USD | 13.54 | ₹41.06 0.5 USD | ||
| SES S.A. SESG.PA | €5.56 6.07 USD |
+4.12
|
€2.29B 2.51B USD | €486.15K 531.43K USD | €5.36 5.86 USD | €5.56 6.07 USD | €2.29B 2.51B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥17.55B 2.44B USD | CN¥32.26M 4.49M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥17.55B 2.44B USD | 39.00 | CN¥0.09 0.01 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥14.89B 2.07B USD | CN¥35.65M 4.96M USD | CN¥11.94 1.66 USD | CN¥12.53 1.74 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA 0NQT.IL | €8.33 9.1 USD |
+1.03
|
€1.86B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 11.89 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.32 9.09 USD |
+1.09
|
€1.75B 1.92B USD | €214.30K 234.25K USD | €8.22 8.99 USD | €8.35 9.12 USD | €1.75B 1.92B USD | 9.67 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
+0.48
|
€1.58B 1.72B USD | €97.89K 107.01K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.50 13.66 USD |
+0.56
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.05 | €1.38 1.51 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 24.24T 1.55B USD | IDR 34.71M 2.22K USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 24.24T 1.55B USD | 35.86 | IDR 10.65 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.80 1.08 USD |
+0.78
|
CN¥10.86B 1.51B USD | CN¥22.67M 3.15M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.85 5.3 USD |
-38.69
|
€1.31B 1.43B USD | €2.93K 3.2K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.87 5.32 USD |
+0.83
|
€1.10B 1.21B USD | €154.14K 168.5K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.77 1.08 USD |
-3.36
|
CN¥7.62B 1.06B USD | CN¥107.23M 14.91M USD | CN¥7.67 1.07 USD | CN¥8.10 1.13 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $3.04 — |
+1
|
$1.04B — | $8.54M — | $2.95 — | $3.08 — | $1.04B — | 9.50 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.10 4.49 USD |
+0.64
|
€937.85M 1.03B USD | €11.20K 12.24K USD | €0.00 0 USD | €0.00 0 USD | €937.85M 1.03B USD | 9.12 | €0.45 0.49 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥6.81B 946.29M USD | CN¥5.60M 778.45K USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥6.81B 946.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥6.78B 942.35M USD | CN¥16.68M 2.32M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥6.78B 942.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.97 11.11 USD |
-1.16
|
CA$1.03B 767.76M USD | CA$57.31K 42.53K USD | CA$14.89 11.05 USD | CA$15.28 11.34 USD | CA$1.03B 767.76M USD | 19.69 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.25
|
€628.95M 687.53M USD | €6.47K 7.07K USD | €8.06 8.81 USD | €8.12 8.88 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.93 — |
+2.34
|
$590.12M — | $204.84K — | $3.82 — | $3.94 — | $590.12M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.92 — |
-1.01
|
$550.77M — | $301.21K — | $4.89 — | $4.97 — | $550.77M — | 11.44 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.77 0.66 USD |
-1.65
|
CN¥3.39B 471.53M USD | CN¥7.92M 1.1M USD | CN¥4.77 0.66 USD | CN¥4.89 0.68 USD | CN¥3.39B 471.53M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.23 — |
-4.3
|
$375.63M — | $446.58K — | $4.12 — | $4.44 — | $375.63M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.18 2.67 USD |
-1.54
|
CN¥2.49B 346.69M USD | CN¥681.30K 94.73K USD | CN¥19.16 2.66 USD | CN¥19.50 2.71 USD | CN¥2.49B 346.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.81 — |
+2.34
|
$280.42M — | $416.57K — | $4.61 — | $4.89 — | $280.42M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.86 0.14 USD |
-0.82
|
THB 7.88B 221.8M USD | THB 9.70K 272.96 USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.88B 221.8M USD | 48.60 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 37.10 1.17 USD |
-6.55
|
TRY 6.05B 189.91M USD | TRY 968.51K 30.42K USD | TRY 36.46 1.15 USD | TRY 40.24 1.26 USD | TRY 6.05B 189.91M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.89 0.05 USD |
+0.53
|
THB 3.78B 106.36M USD | THB 197.81K 5.57K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.80 — |
+0.68
|
$75.99M — | $6.71K — | $11.76 — | $11.86 — | $75.99M — | 236.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.92 — |
-2.65
|
$75.30M — | $5.95K — | $0.92 — | $0.97 — | $75.30M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.60 0.12 USD |
-0.72
|
₹6.02B 72.84M USD | ₹307.48K 3.72K USD | ₹9.57 0.12 USD | ₹9.78 0.12 USD | ₹6.02B 72.84M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.38 0.1 USD |
+1.81
|
THB 2.32B 65.35M USD | THB 156.50K 4.4K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.32B 65.35M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.22 — |
+1.67
|
$54.84M — | $9.44K — | $1.21 — | $1.24 — | $54.84M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.81 — |
-1.38
|
$46.66M — | $17.91K — | $0.81 — | $0.82 — | $46.66M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.23 0.25 USD |
+3.65
|
€38.14M 41.69M USD | €382.14K 417.73K USD | €0.22 0.24 USD | €0.23 0.25 USD | €38.14M 41.69M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.68 — |
-0.31
|
$28.71M — | $7.44K — | $0.68 — | $0.71 — | $28.71M — | 16.94 | $0.04 — | ||
| Salem Media SALM | $0.56 — |
+3.7
|
$17.84M — | $310.00 — | $0.56 — | $0.57 — | $17.84M — | 0 | -$1.47 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.50 0.37 USD |
0
|
CA$21.60M 16.03M USD | CA$35.75K 26.53K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$21.60M 16.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Beasley Broadcast BBGI | $4.22 — |
-3.65
|
$7.61M — | $1.75K — | $4.07 — | $4.22 — | $7.61M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.91 2.09 USD |
-7.28
|
€5.01M 5.48M USD | €2.40K 2.62K USD | €1.91 2.09 USD | €2.16 2.36 USD | €5.01M 5.48M USD | 9.54 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+2.94
|
$1.83M — | $45.83K — | $0.11 — | $0.12 — | $1.83M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.08 — |
+3.9
|
$337.00K — | $3.20K — | $0.08 — | $0.08 — | $337.00K — | 0 | -$0.50 — | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,952 26.68 USD |
-1.2
|
¥987B 6.66B USD | ¥207K 1.4K USD | ¥3,941 26.6 USD | ¥4,034 27.23 USD | ¥987B 6.66B USD | 17.67 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,830 39.35 USD |
+0.24
|
¥914B 6.17B USD | ¥98K 659.5 USD | ¥5,796 39.12 USD | ¥5,858 39.54 USD | ¥914B 6.17B USD | 16.56 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €22.00 24.05 USD |
0
|
€5.54B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.05B USD | 17.88 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €34.00 37.17 USD |
+1.19
|
€5.26B 5.75B USD | €1.20K 1.31K USD | €33.55 36.67 USD | €34.00 37.17 USD | €5.26B 5.75B USD | 21.79 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
0
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
+0.58
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.68
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.63
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
-2.75
|
€3.03B 3.31B USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| SES SGBAF | $6.56 — |
+11
|
$2.71B — | $300.00 — | $6.00 — | $6.00 — | $2.71B — | 0 | -$0.35 — | ||
| Sun TV Network Limited SUNTV.BO | ₹557.10 6.74 USD |
+0.22
|
₹219.54B 2.66B USD | ₹2.47K 29.85 USD | ₹556.10 6.73 USD | ₹563.00 6.81 USD | ₹219.54B 2.66B USD | 13.56 | ₹41.08 0.5 USD | ||
| SES S.A. SES.F | €5.37 5.86 USD |
+1.9
|
€2.22B 2.42B USD | €770.00 841.71 USD | €5.37 5.86 USD | €5.37 5.86 USD | €2.22B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,335 22.51 USD |
-0.6
|
¥335B 2.26B USD | ¥94K 632.5 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.31 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.24
|
€1.73B 1.89B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.44 13.6 USD |
+0.32
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.58B 1.73B USD | 10.72 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.86 5.31 USD |
+0.54
|
€1.10B 1.2B USD | €0.00 0 USD | €4.82 5.26 USD | €4.86 5.31 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.82 5.27 USD |
+0.33
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.25 1.21 USD |
-1.18
|
₹96.29B 1.16B USD | ₹224.62K 2.72K USD | ₹99.85 1.21 USD | ₹102.15 1.24 USD | ₹96.29B 1.16B USD | 16.82 | ₹5.96 0.07 USD | ||
| RTL Group S.A. RTL.VI | RON 33.95 7.47 USD |
-50.01
|
RON 5.25B 1.16B USD | RON 0.00 0 USD | RON 51,429.64 11315.15 USD | RON 51,703.85 11375.48 USD | RON 5.25B 1.16B USD | 21.76 | RON 1.56 0.34 USD | ||
| fuboTV Inc. FUBO.MX | MX$56.00 3.32 USD |
+1.27
|
MX$19.19B 1.14B USD | MX$4.83K 286 USD | MX$55.00 3.26 USD | MX$56.20 3.33 USD | MX$19.19B 1.14B USD | 9.54 | MX$5.87 0.35 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
-7.76
|
€970.28M 1.06B USD | €0.00 0 USD | €1.07 1.17 USD | €1.15 1.26 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,880 32.94 USD |
-1.51
|
¥130B 877.1M USD | ¥53K 357.09 USD | ¥4,840 32.67 USD | ¥4,995 33.72 USD | ¥130B 877.1M USD | 14.02 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.60 0.55 USD |
+1.18
|
₹70.32B 850.7M USD | ₹143.70K 1.74K USD | ₹45.11 0.55 USD | ₹46.84 0.57 USD | ₹70.32B 850.7M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.02 — |
+1.65
|
$818.74M — | $125.00 — | $8.02 — | $8.02 — | $818.74M — | 18.65 | $0.43 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.75 10.95 USD |
+0.58
|
CA$1.03B 766.62M USD | CA$25.00 18.55 USD | CA$14.63 10.86 USD | CA$15.50 11.5 USD | CA$1.03B 766.62M USD | 19.40 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $10.81 — |
+1.6
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+1.01
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.28 4.68 USD |
0
|
€482.72M 527.68M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €482.72M 527.68M USD | 11.56 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
+1.07
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 112.00 0.0071 USD |
+0.9
|
IDR 4.63T 296.02M USD | IDR 1.95M 124.86 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 4.63T 296.02M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,452 9.8 USD |
-1.29
|
¥41B 277.75M USD | ¥49K 332.11 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥41B 277.75M USD | 18.11 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+0.5
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
-0.37
|
¥34B 229.9M USD | ¥47K 315.24 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}