업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $35.7 39.02 USD |
+0.99
|
$5.52B 6.04B USD | $166.44K 181.94K USD | $35.2 38.48 USD | $35.7 39.02 USD | $5.52B 6.04B USD | 16.60 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.43 38.72 USD |
+0.85
|
$5.48B 5.99B USD | $201.92K 220.72K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.48B 5.99B USD | 10.90 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996.5 20.23 USD |
+1.8
|
$621.67B 4.2B USD | $3.43M 23.19K USD | $2,931.5 19.79 USD | $3,020 20.39 USD | $621.67B 4.2B USD | 15.30 | $195.74 1.32 USD | |
| SES S.A. 0M6P.IL | $4.62 5.05 USD |
-2.1
|
$2.84B 3.1B USD | $2.69K 2.94K USD | $4.57 5 USD | $4.72 5.16 USD | $2.84B 3.1B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.1 — |
+0.16
|
$2.59B — | $241.82K — | $15.92 — | $16.17 — | $2.59B — | 4.55 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+0.62
|
$16.2B 2.25B USD | $19.55M 2.72M USD | $3.22 0.45 USD | $3.27 0.45 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| SES S.A. SES.F | $4.72 5.16 USD |
+3.83
|
$2.06B 2.25B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,176 7.94 USD |
+7.01
|
$333.23B 2.25B USD | $2.71M 18.32K USD | $1,097 7.41 USD | $1,236 8.34 USD | $333.23B 2.25B USD | 17.68 | $66.49 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+0.97
|
$1.98B 2.16B USD | $421.88K 461.17K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.54 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
-0.05
|
$1.96B 2.14B USD | $205.9K 225.08K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.96B 2.14B USD | 16.83 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.64 5.07 USD |
-1.4
|
$1.9B 2.08B USD | $197.65K 216.06K USD | $4.56 4.99 USD | $4.72 5.16 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.26 9.03 USD |
+1.23
|
$1.86B 2.04B USD | $200.11K 218.75K USD | $8.2 8.96 USD | $8.29 9.06 USD | $1.86B 2.04B USD | 8.51 | $0.97 1.06 USD | |
| TF1 SA 0NQT.IL | $8.27 9.04 USD |
+1.47
|
$1.85B 2.02B USD | $540 590.29 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.85B 2.02B USD | 11.81 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $14 15.3 USD |
+1.16
|
$1.76B 1.93B USD | $152.33K 166.52K USD | $13.88 15.17 USD | $14.02 15.33 USD | $1.76B 1.93B USD | 10.29 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.99 15.29 USD |
+0.94
|
$1.76B 1.93B USD | $26 28.42 USD | $13.9 15.19 USD | $14.02 15.33 USD | $1.76B 1.93B USD | 10.13 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.02 6.58 USD |
-0.7
|
$1.62B 1.77B USD | $1.54M 1.69M USD | $6.01 6.56 USD | $6.12 6.69 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.04 6.6 USD |
-0.08
|
$1.37B 1.5B USD | $605.88K 662.31K USD | $6 6.55 USD | $6.12 6.68 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.97
|
$10.24B 1.42B USD | $15.12M 2.1M USD | $8.01 1.11 USD | $8.31 1.16 USD | $10.24B 1.42B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.97 0.97 USD |
+0.87
|
$9.7B 1.35B USD | $11.36M 1.58M USD | $6.92 0.96 USD | $7.06 0.98 USD | $9.7B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$103.97B 1.26B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $103.97B 1.26B USD | 20.38 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.23 1.31 USD |
-5.02
|
$103.96B 1.26B USD | $13.9M 168.16K USD | $106.57 1.29 USD | $114.3 1.38 USD | $103.96B 1.26B USD | 20.38 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.1
|
$959.33M 1.05B USD | $4.3K 4.7K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.33M 1.05B USD | 9.32 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.01 — |
+0.75
|
$1.03B — | $7.94M — | $2.95 — | $3.05 — | $1.03B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $6.1M 847.96K USD | $7.87 1.09 USD | $8 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.69 0.53 USD |
-5.33
|
$67.44B 815.95M USD | $5.52M 66.82K USD | $43.12 0.52 USD | $46.38 0.56 USD | $67.44B 815.95M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $199 0.01 USD |
+8.74
|
$12.63T 807.08M USD | $226.22M 14.46K USD | $183 0.01 USD | $199 0.01 USD | $12.63T 807.08M USD | 21.19 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.54 0.63 USD |
+0.67
|
$5.16B 717.83M USD | $29.6M 4.12M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.16B 717.83M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.54 7.15 USD |
-2.1
|
$506.1M 553.23M USD | $17.58K 19.22K USD | $6.56 7.17 USD | $6.72 7.35 USD | $506.1M 553.23M USD | 12.11 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.43 0.48 USD |
+0.59
|
$3.36B 467.85M USD | $15.23M 2.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.36B 467.85M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.74 6.49 USD |
+0.11
|
$589.67M 437.57M USD | $8.52K 6.32K USD | $8.66 6.43 USD | $8.75 6.49 USD | $589.67M 437.57M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.18 2.94 USD |
-2.93
|
$2.75B 382.84M USD | $4.37M 607.39K USD | $21 2.92 USD | $21.68 3.01 USD | $2.75B 382.84M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.34 — |
-1.76
|
$375.48M — | $382.19K — | $3.33 — | $3.44 — | $375.48M — | 0.99 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.68 0.37 USD |
+5.1
|
$1.91B 264.92M USD | $12.92M 1.8M USD | $2.61 0.36 USD | $2.68 0.37 USD | $1.91B 264.92M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
0
|
$7.96B 223.97M USD | $106.65K 3K USD | $3.96 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.54 — |
+1.14
|
$204M — | $124.34K — | $3.37 — | $3.55 — | $204M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.09 — |
-1.18
|
$182.53M — | $186.17K — | $2.05 — | $2.14 — | $182.53M — | 2.06 | $1.01 — | |
| TVB 0511.HK | $2.92 0.37 USD |
0
|
$1.36B 174.34M USD | $418.7K 53.54K USD | $2.91 0.37 USD | $2.94 0.38 USD | $1.36B 174.34M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.04 — |
+1.47
|
$143.91M — | $365.9K — | $0.9899 — | $1.05 — | $143.91M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.73 0.18 USD |
-1.73
|
$9.21B 111.46M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.21B 111.46M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.08 0.63 USD |
+0.1
|
$3.27B 102.79M USD | $1.86M 58.32K USD | $20.06 0.63 USD | $21.1 0.66 USD | $3.27B 102.79M USD | 0 | -$0.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.6 0.13 USD |
-8
|
$3.16B 88.93M USD | $20.06M 564.36K USD | $4.52 0.13 USD | $5.3 0.15 USD | $3.16B 88.93M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.45 — |
-1.97
|
$73.76M — | $2.02K — | $11.4 — | $11.45 — | $73.76M — | 20.81 | $0.55 — | |
| MediaCo Holding MDIA | $1.11 — |
-0.88
|
$51.83M — | $13.5K — | $1.1 — | $1.18 — | $51.83M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Salem Media SALM | $1.45 — |
-3.33
|
$39.46M — | $64.84K — | $1.32 — | $1.54 — | $39.46M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.9 — |
-2.39
|
$37.8M — | $4.39K — | $0.8699 — | $0.9599 — | $37.8M — | 6.92 | $0.13 — | |
| Urban One UONE | $1.39 — |
-0.71
|
$33.58M — | $9.5K — | $1.34 — | $1.4 — | $33.58M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.92
|
$33.17M — | $11.39K — | $0.5 — | $0.53 — | $33.17M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.65 0.02 USD |
+22.64
|
$857.95M 24.14M USD | $2.83M 79.57K USD | $0.53 0.01 USD | $0.66 0.02 USD | $857.95M 24.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.98
|
$17.39M 19.01M USD | $11.78K 12.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
-8.35
|
$3.95M — | $110K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.19 — |
-7
|
$3.2M — | $641.61K — | $0.17 — | $0.2099 — | $3.2M — | 0 | -$16.78 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-42.25
|
$1.03M 1.13M USD | $365.3K 399.32K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.03M 1.13M USD | 0 | -$0.4 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $21.43M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,910.55 8560.8 USD |
+0.33
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18097.93 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 19.08 | $0.24 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.6 3.94 USD |
+7.78
|
$5.9B 6.45B USD | $113 123.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.9B 6.45B USD | 16.36 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $35.75 39.08 USD |
+0.56
|
$5.53B 6.05B USD | $6.13K 6.7K USD | $35.25 38.53 USD | $35.75 39.08 USD | $5.53B 6.05B USD | 16.62 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,302 22.29 USD |
+1.1
|
$828.11B 5.59B USD | $624.4K 4.21K USD | $3,244 21.9 USD | $3,319 22.4 USD | $828.11B 5.59B USD | 26.67 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,757 32.11 USD |
+1.67
|
$758.2B 5.12B USD | $446.8K 3.02K USD | $4,698 31.71 USD | $4,848 32.73 USD | $758.2B 5.12B USD | 17.55 | $270.91 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 12.88 | $1.37 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.26B — | $1 — | $11.8 — | $11.8 — | $4.26B — | 13.88 | $0.69 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
+0.56
|
$3.78B 4.14B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.14B USD | 14.95 | $1.21 1.32 USD | |
| ITV plc ITVPY | $10.69 — |
-1.11
|
$3.97B — | $3.1K — | $10.64 — | $10.8 — | $3.97B — | 7.80 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+2.87
|
$3.57B 3.9B USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.57B 3.9B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+2.79
|
$3.57B 3.9B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.57B 3.9B USD | 7.60 | $1.21 1.32 USD | |
| Sun TV Network Limited SUNTV.BO | $640.25 7.75 USD |
-2.81
|
$252.31B 3.05B USD | $12.11K 146.46 USD | $633.4 7.66 USD | $659.6 7.98 USD | $252.31B 3.05B USD | 14.44 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $639.05 7.73 USD |
-2.95
|
$251.95B 3.05B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $251.95B 3.05B USD | 14.42 | $44.31 0.54 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+1.43
|
$2.31B 2.53B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.53B USD | 4.55 | $3.12 3.41 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.25B — | $3.76K — | $5.44 — | $5.58 — | $2.25B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+5.07
|
$2.05B 2.25B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.05B 2.25B USD | 17.68 | $0.41 0.45 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
+5.94
|
$32.71T 2.09B USD | $36.6M 2.34K USD | $500 0.03 USD | $545 0.03 USD | $32.71T 2.09B USD | 22.20 | $24.09 0.001 USD | |
| TF1 SA FSE.F | $8.19 8.95 USD |
+1.49
|
$1.87B 2.05B USD | $200 218.63 USD | $8.15 8.9 USD | $8.29 9.06 USD | $1.87B 2.05B USD | 8.44 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.86 15.15 USD |
+1.17
|
$1.75B 1.91B USD | $38 41.54 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.75B 1.91B USD | 10.19 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,686 18.13 USD |
+3.75
|
$272.97B 1.84B USD | $2.08M 14.03K USD | $2,574 17.38 USD | $2,714 18.32 USD | $272.97B 1.84B USD | 12.60 | $213.07 1.44 USD | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.84B — | $193 — | $16.4 — | $16.4 — | $1.84B — | 11.57 | $1.49 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.84B — | $2 — | $14.68 — | $14.68 — | $1.84B — | 12.02 | $1.49 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $6.03 6.59 USD |
+0.25
|
$1.37B 1.5B USD | $0 0 USD | $6.01 6.56 USD | $6.11 6.67 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.01 6.56 USD |
-0.5
|
$1.36B 1.49B USD | $890 972.89 USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.44 1.57 USD |
-0.69
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.36B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$20.83B 1.23B USD | $1 0.06 USD | $61 3.61 USD | $61 3.61 USD | $20.83B 1.23B USD | 0 | -$10.6 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.77 0.53 USD |
-5.26
|
$67.49B 816.56M USD | $641.32K 7.76K USD | $43.11 0.52 USD | $46.31 0.56 USD | $67.49B 816.56M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,920 26.46 USD |
+0.64
|
$104.6B 706.06M USD | $45.4K 306.46 USD | $3,835 25.89 USD | $3,940 26.6 USD | $104.6B 706.06M USD | 19.46 | $201.37 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$608.22M 664.87M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $608.22M 664.87M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.58 7.19 USD |
0
|
$512.29M 560M USD | $141 154.13 USD | $6.58 7.19 USD | $6.58 7.19 USD | $512.29M 560M USD | 12.18 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}