부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.7 35.75 USD |
-1.36
|
$5.11B 5.58B USD | $69.7K 76.19K USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.11B 5.58B USD | 20.96 | $1.56 1.71 USD | |
| RTL Group S.A. 0MNC.IL | $32.7 35.75 USD |
-1.28
|
$5.06B 5.53B USD | $486 531.26 USD | $32.45 35.47 USD | $33.4 36.51 USD | $5.06B 5.53B USD | 10.06 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,331 22.49 USD |
-2.97
|
$691.02B 4.66B USD | $704.6K 4.76K USD | $3,331 22.49 USD | $3,424 23.11 USD | $691.02B 4.66B USD | 0 | -$95.78 -0.6 USD | |
| fuboTV FUBO | $3.6 — |
+4.05
|
$4.65B — | $12.07M — | $3.31 — | $3.74 — | $4.65B — | 12.00 | $0.3 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,165 0.07 USD |
-3.32
|
$71.24T 4.55B USD | $81.42M 5.2K USD | $1,160 0.07 USD | $1,200 0.08 USD | $71.24T 4.55B USD | 9.52 | $122.31 0.007 USD | |
| SES S.A. 0M6P.IL | $6.64 7.25 USD |
-0.71
|
$4.08B 4.46B USD | $8.88K 9.7K USD | $6.49 7.09 USD | $6.72 7.35 USD | $4.08B 4.46B USD | 0 | -$0.17 -0.1 USD | |
| ITV plc ITVPY | $9 — |
-0.77
|
$3.53B — | $200 — | $9 — | $9 — | $3.53B — | 14.06 | $0.64 — | |
| TEGNA TGNA | $19.65 — |
-0.38
|
$3.16B — | $93.77K — | $19.62 — | $19.7 — | $3.16B — | 7.14 | $2.75 — | |
| SES S.A. SESG.PA | $6.63 7.25 USD |
-1.41
|
$2.88B 3.14B USD | $92.58K 101.21K USD | $6.49 7.09 USD | $6.7 7.32 USD | $2.88B 3.14B USD | 0 | -$0.13 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,527 10.31 USD |
+0.73
|
$432.69B 2.92B USD | $1.16M 7.86K USD | $1,517 10.24 USD | $1,560 10.53 USD | $432.69B 2.92B USD | 22.63 | $67.46 0.46 USD | |
| Sun TV Network Limited SUNTV.NS | $561.65 6.8 USD |
-0.42
|
$221.34B 2.68B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221.34B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.74 0.52 USD |
-0.27
|
$18.7B 2.6B USD | $64.07M 8.91M USD | $3.7 0.51 USD | $3.76 0.52 USD | $18.7B 2.6B USD | 41.55 | $0.09 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.01 4.39 USD |
-1.18
|
$2.34B 2.56B USD | $473.84K 517.97K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.34B 2.56B USD | 14.32 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.29
|
$2.34B 2.56B USD | $1.06M 1.16M USD | $3.04 3.32 USD | $3.11 3.4 USD | $2.34B 2.56B USD | 10.92 | $0.28 0.31 USD | |
| TF1 SA 0NQT.IL | $7.83 8.56 USD |
-0.95
|
$1.75B 1.92B USD | $152 166.16 USD | $7.81 8.54 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 11.18 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $7.84 8.56 USD |
-1.01
|
$1.65B 1.81B USD | $70.04K 76.57K USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.65B 1.81B USD | 9.11 | $0.86 0.94 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.79 1.36 USD |
-2.3
|
$12.21B 1.7B USD | $21.62M 3.01M USD | $9.69 1.35 USD | $9.98 1.39 USD | $12.21B 1.7B USD | 0 | -$0.99 -0.1 USD | |
| Métropole Télévision S.A. MMT.PA | $11.84 12.94 USD |
-0.84
|
$1.49B 1.63B USD | $61.02K 66.71K USD | $11.78 12.88 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 10.20 | $1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.82 12.92 USD |
-1.09
|
$1.49B 1.63B USD | $25.78K 28.18K USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 8.56 | $1.38 1.51 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.19 1.14 USD |
0
|
$11.4B 1.58B USD | $14.94M 2.08M USD | $8.1 1.13 USD | $8.22 1.14 USD | $11.4B 1.58B USD | 0 | -$0.04 -0.005 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.14 5.61 USD |
-35.08
|
$1.38B 1.51B USD | $60.87K 66.54K USD | $4.96 5.42 USD | $5.18 5.66 USD | $1.38B 1.51B USD | 0 | -$0.32 -0.3 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $362 0.02 USD |
-1.63
|
$22.98T 1.47B USD | $114.31M 7.3K USD | $352 0.02 USD | $372 0.02 USD | $22.98T 1.47B USD | 33.92 | $10.67 0.0006 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.11 5.58 USD |
-0.97
|
$1.19B 1.3B USD | $196.25K 214.53K USD | $4.91 5.36 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| H&R Century Union Corporation 000892.SZ | $8.3 1.15 USD |
+5.73
|
$8.14B 1.13B USD | $204.81M 28.48M USD | $7.51 1.04 USD | $8.64 1.2 USD | $8.14B 1.13B USD | 0 | -$0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.51 0.91 USD |
+2.04
|
$7.4B 1.03B USD | $93.9M 13.06M USD | $6.25 0.87 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 0 | -$0.73 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4 4.37 USD |
-1.86
|
$914.08M 999.21M USD | $54.73K 59.83K USD | $3.98 4.35 USD | $4.08 4.46 USD | $914.08M 999.21M USD | 8.88 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.84 1.23 USD |
+1.38
|
$7.09B 986.46M USD | $14.09M 1.96M USD | $8.6 1.2 USD | $8.89 1.24 USD | $7.09B 986.46M USD | 0 | -$0.07 -0.009 USD | |
| NRJ Group SA NRG.PA | $8.04 8.79 USD |
-0.5
|
$622.61M 680.6M USD | $4.03K 4.4K USD | $8.04 8.79 USD | $8.1 8.85 USD | $622.61M 680.6M USD | 18.27 | $0.44 0.48 USD | |
| Stingray Group Inc. RAY-A.TO | $11.43 8.48 USD |
-0.87
|
$790.89M 586.89M USD | $3.2K 2.37K USD | $11.39 8.45 USD | $11.52 8.55 USD | $790.89M 586.89M USD | 17.31 | $0.66 0.49 USD | |
| Gray Media GTN | $4.52 — |
-1.74
|
$505.42M — | $70.13K — | $4.45 — | $4.55 — | $505.42M — | 2.95 | $1.53 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.05 0.7 USD |
+0.4
|
$3.59B 499.21M USD | $8.84M 1.23M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.59B 499.21M USD | 0 | -$1.55 -0.2 USD | |
| iHeartMedia IHRT | $3.6 — |
+23.76
|
$491.73M — | $13.24M — | $3.29 — | $3.9 — | $491.73M — | 0 | -$2.41 — | |
| TVZone Media Co., Ltd. 603721.SS | $20.39 2.84 USD |
-0.05
|
$2.65B 368.56M USD | $1.01M 140.93K USD | $20.15 2.8 USD | $20.47 2.85 USD | $2.65B 368.56M USD | 0 | -$0.13 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $6.25 0.18 USD |
-2.34
|
$10.14B 285.23M USD | $1.31M 36.99K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.14B 285.23M USD | 0 | -$0.01 -0.0002 USD | |
| CuriosityStream CURI | $4.12 — |
-2.02
|
$238.38M — | $108.41K — | $4.07 — | $4.17 — | $238.38M — | 0 | -$0.09 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $42.12 1.32 USD |
+5.14
|
$6.87B 215.61M USD | $1.51M 47.28K USD | $39.56 1.24 USD | $42.36 1.33 USD | $6.87B 215.61M USD | 0 | -$0.37 -0.01 USD | |
| The E.W. Scripps Company SSP | $2.27 — |
-3.62
|
$200.07M — | $100.09K — | $2.26 — | $2.33 — | $200.07M — | 4.53 | $0.5 — | |
| BEC World Public Company Limited BEC.BK | $1.9 0.05 USD |
-1.55
|
$3.8B 106.92M USD | $1.53M 43.13K USD | $1.88 0.05 USD | $1.94 0.05 USD | $3.8B 106.92M USD | 47.50 | $0.04 0.001 USD | |
| MediaCo Holding MDIA | $1.02 — |
-2.86
|
$83.52M — | $31.17K — | $0.9799 — | $1.04 — | $83.52M — | 1.15 | $0.88 — | |
| Saga Communications SGA | $12.13 — |
0
|
$78.12M — | $329 — | $12.13 — | $12.13 — | $78.12M — | 36.75 | $0.33 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10 0.12 USD |
-0.1
|
$6.25B 75.67M USD | $2.62M 31.72K USD | $9.91 0.12 USD | $10.15 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $222K 6.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
0
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.28 0.3 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| Urban One, Inc. UONEK | $0.53 — |
-0.4
|
$32.54M — | $11.69K — | $0.4899 — | $0.53 — | $32.54M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-0.68
|
$31.77M — | $774 — | $1.27 — | $1.27 — | $31.77M — | 0 | -$3.44 — | |
| Salem Media SALM | $0.78 — |
0
|
$24.85M — | $1K — | $0.78 — | $0.78 — | $24.85M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.51 — |
+0.06
|
$21.59M — | $1.83K — | $0.51 — | $0.51 — | $21.59M — | 12.75 | $0.04 — | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
0
|
$25.92M 19.24M USD | $100 74.21 USD | $0.55 0.41 USD | $0.64 0.47 USD | $25.92M 19.24M USD | 0 | -$0.55 -0.4 USD | |
| Beasley Broadcast BBGI | $4.82 — |
0
|
$8.7M — | $197 — | $4.79 — | $5.04 — | $8.7M — | 0 | -$5.14 — | |
| Telesia S.p.A. TLS.MI | $1.77 1.93 USD |
+7.27
|
$4.65M 5.08M USD | $17.4K 19.02K USD | $1.68 1.84 USD | $1.78 1.95 USD | $4.65M 5.08M USD | 8.84 | $0.2 0.22 USD | |
| Cumulus Media CMLS | $0.1199 — |
-10.37
|
$2.11M — | $80.1K — | $0.1 — | $0.14 — | $2.11M — | 0 | -$17.46 — | |
| Asian Television Network International Limited SAT.V | $0.07 0.05 USD |
0
|
$1.71M 1.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.71M 1.27M USD | 0 | -$0.1 -0.07 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
-1.17
|
$198.89K — | $8K — | $0.05 — | $0.05 — | $198.89K — | 0 | -$0.5 — | |
| RTL GROUP SA RTL.VI | $50,902.69 11199.22 USD |
+0.22
|
$7.95T 1.75T USD | $200 44 USD | $50,745.01 11164.53 USD | $51,042.04 11229.88 USD | $7.95T 1.75T USD | 32629.93 | $1.56 0.34 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| RTL Group S.A. RGLXY | $4.45 — |
0
|
$6.89B — | $129 — | $4.06 — | $4.06 — | $6.89B — | 24.72 | $0.18 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,763 25.4 USD |
+0.53
|
$942.11B 6.36B USD | $348.5K 2.35K USD | $3,657 24.69 USD | $3,782 25.53 USD | $942.11B 6.36B USD | 20.51 | $183.41 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21.2 23.17 USD |
+1.92
|
$5.36B 5.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.36B 5.86B USD | 20.58 | $1.03 1.13 USD | |
| TBS Holdings,Inc. 9401.T | $5,348 36.1 USD |
+0.45
|
$839.03B 5.66B USD | $228.3K 1.54K USD | $5,234 35.33 USD | $5,382 36.33 USD | $839.03B 5.66B USD | 19.58 | $273.12 1.84 USD | |
| RTL Group S.A. RRTL.F | $32.75 35.8 USD |
-1.36
|
$5.11B 5.58B USD | $4.18K 4.56K USD | $32.4 35.42 USD | $33.05 36.13 USD | $5.11B 5.58B USD | 20.99 | $1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-1.92
|
$5.08B 5.55B USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.08B 5.55B USD | 19.12 | $0.16 0.17 USD | |
| fuboTV Inc. FUBO.MX | $68.35 4.05 USD |
+6.88
|
$88.57B 5.24B USD | $20.21K 1.2K USD | $62.38 3.69 USD | $68.35 4.05 USD | $88.57B 5.24B USD | 11.50 | $5.94 0.35 USD | |
| Fuji Media FJTNF | $24.68 — |
0
|
$5.12B — | $100 — | $23.23 — | $23.23 — | $5.12B — | 0 | -$0.62 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158 — | $10.5 — | $10.5 — | $4.63B — | 0 | -$0.31 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.7 20.44 USD |
-2.6
|
$3.89B 4.26B USD | $4.73K 5.17K USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.26B USD | 0 | -$0.54 -0.5 USD | |
| ITV ITVPF | $0.93 — |
0
|
$3.65B — | $300 — | $1.02 — | $1.02 — | $3.65B — | 15.50 | $0.06 — | |
| SES SGBAF | $8.19 — |
0
|
$3.37B — | $4.65K — | $7.95 — | $8.19 — | $3.37B — | 0 | -$0.15 — | |
| ITV plc IJ7.F | $0.78 0.85 USD |
-0.57
|
$3.07B 3.35B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.07B 3.35B USD | 13.01 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-0.64
|
$3.06B 3.35B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.06B 3.35B USD | 13.92 | $0.56 0.61 USD | |
| SES S.A. SES.F | $6.63 7.24 USD |
-2.65
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $6.63 7.24 USD | $6.63 7.24 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
0
|
$2.74B 2.99B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.74B 2.99B USD | 7.11 | $2.39 2.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.55 9.35 USD |
+1.79
|
$2.46B 2.68B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.46B 2.68B USD | 22.50 | $0.38 0.42 USD | |
| Sun TV Network Limited SUNTV.BO | $560.85 6.79 USD |
-0.57
|
$221.02B 2.67B USD | $11.46K 138.68 USD | $557.5 6.74 USD | $569.95 6.9 USD | $221.02B 2.67B USD | 13.20 | $42.47 0.51 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| TV Asahi Holdings Corporation 9409.T | $3,210 21.67 USD |
+2.39
|
$322.56B 2.18B USD | $251.4K 1.7K USD | $3,115 21.03 USD | $3,225 21.77 USD | $322.56B 2.18B USD | 12.64 | $253.94 1.71 USD | |
| TF1 SA FSE.F | $7.83 8.56 USD |
-1.07
|
$1.65B 1.81B USD | $200 218.63 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.65B 1.81B USD | 9.10 | $0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.63 — | |
| Métropole Télévision S.A. MMT.F | $11.82 12.92 USD |
-1.01
|
$1.49B 1.63B USD | $20 21.86 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.49B 1.63B USD | 10.18 | $1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.17 5.65 USD |
-1.05
|
$1.19B 1.3B USD | $0 0 USD | $5 5.46 USD | $5.17 5.65 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.15 5.63 USD |
-1.06
|
$1.19B 1.3B USD | $72 78.71 USD | $4.97 5.44 USD | $5.21 5.7 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
+5.88
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.13 1.24 USD |
-1.71
|
$1.18B 1.29B USD | $0 0 USD | $1.13 1.24 USD | $1.23 1.34 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $101.95 1.23 USD |
+1.29
|
$97.92B 1.18B USD | $607.82K 7.35K USD | $100.95 1.22 USD | $102.85 1.24 USD | $97.92B 1.18B USD | 17.10 | $5.96 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.65 0.59 USD |
+1.44
|
$75.02B 907.6M USD | $619.17K 7.49K USD | $48 0.58 USD | $50.2 0.61 USD | $75.02B 907.6M USD | 0 | -$8.34 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,835 32.64 USD |
+3.98
|
$128.74B 869.01M USD | $58.7K 396.24 USD | $4,640 31.32 USD | $4,835 32.64 USD | $128.74B 869.01M USD | 21.57 | $224.13 1.51 USD | |
| NRJ Group SA NR8.F | $7.94 8.68 USD |
-0.25
|
$622.59M 680.58M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $622.59M 680.58M USD | 18.04 | $0.44 0.48 USD | |
| Stingray STGYF | $7.57 — |
0
|
$569.18M — | $492 — | $7.12 — | $7.13 — | $569.18M — | 16.10 | $0.47 — | |
| Stingray Group Inc. RAY-B.TO | $11.43 8.48 USD |
-5.93
|
$750.53M 556.94M USD | $100 74.21 USD | $11.43 8.48 USD | $11.43 8.48 USD | $750.53M 556.94M USD | 17.31 | $0.66 0.49 USD | |
| Stingray Group Inc. 317V.SG | $6.8 7.43 USD |
-0.73
|
$498.67M 545.12M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $498.67M 545.12M USD | 16.58 | $0.41 0.45 USD | |
| Gray Media, Inc. GTN-A | $9.27 — |
0
|
$514.37M — | $2 — | $9.27 — | $9.27 — | $514.37M — | 6.05 | $1.53 — | |
| Gray Media, Inc. GCZA.F | $3.14 3.43 USD |
0
|
$442.12M 483.29M USD | $240 262.35 USD | $3.14 3.43 USD | $7.8 8.53 USD | $442.12M 483.29M USD | 2.36 | $1.33 1.45 USD | |
| Gray Media, Inc. GCZB.F | $3.94 4.31 USD |
0
|
$442.12M 483.29M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $442.12M 483.29M USD | 2.96 | $1.33 1.45 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$396.65M — | $1K — | $2.49 — | $2.49 — | $396.65M — | 0 | -$2.41 — | |
| Wowow Inc. 4839.T | $1,574 10.62 USD |
+8.33
|
$44.49B 300.29M USD | $510K 3.44K USD | $1,465 9.89 USD | $1,590 10.73 USD | $44.49B 300.29M USD | 69.89 | $22.52 0.15 USD | |
| DV8 Public Company Limited DV8-R.BK | $6.25 0.18 USD |
-2.34
|
$10.14B 285.23M USD | $1.31M 36.99K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.14B 285.23M USD | 0 | -$0.01 -0.0002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $106 0.0067 USD |
0
|
$4.38T 280.16M USD | $1.05M 66.83 USD | $104 0.0066 USD | $107 0.0068 USD | $4.38T 280.16M USD | 0 | -$9.68 -0.0006 USD | |
| CuriosityStream Inc. 3QT1.F | $3.58 3.91 USD |
0
|
$217.27M 237.51M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $217.27M 237.51M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}