부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+1.39
|
€5.25B 5.74B USD | €104.85K 114.61K USD | €32.30 35.31 USD | €33.05 36.13 USD | €5.25B 5.74B USD | 21.02 | €1.56 1.71 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,275.00 0.08 USD |
+8.51
|
IDR 77.96T 4.98B USD | IDR 321.20M 20.53K USD | IDR 1,190.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 77.96T 4.98B USD | 10.42 | IDR 122.27 0.007 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,386 22.86 USD |
-3.15
|
¥702B 4.74B USD | ¥2M 10.98K USD | ¥3,386 22.86 USD | ¥3,521 23.77 USD | ¥702B 4.74B USD | 0 | -¥96 -0.6 USD | |
| ITV plc ITVPY | $10.58 — |
+11.96
|
$4.16B — | $975.00 — | $8.95 — | $9.45 — | $4.16B — | 16.53 | $0.64 — | |
| SES S.A. 0M6P.IL | €5.31 5.8 USD |
-2.21
|
€3.26B 3.57B USD | €26.33K 28.78K USD | €5.23 5.72 USD | €5.46 5.96 USD | €3.26B 3.57B USD | 0 | -€0.17 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,709 11.54 USD |
-5
|
¥484B 3.27B USD | ¥2M 15.1K USD | ¥1,708 11.53 USD | ¥1,786 12.06 USD | ¥484B 3.27B USD | 22.88 | ¥75 0.5 USD | |
| TEGNA TGNA | $19.95 — |
+0.55
|
$3.21B — | $1.29M — | $19.79 — | $19.99 — | $3.21B — | 7.25 | $2.75 — | |
| SES S.A. SESG.PA | €5.14 5.62 USD |
-3.02
|
€2.83B 3.09B USD | €992.57K 1.09M USD | €5.14 5.62 USD | €5.49 6 USD | €2.83B 3.09B USD | 0 | -€0.30 -0.3 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.70 6.71 USD |
+1.06
|
₹221.56B 2.68B USD | ₹142.05K 1.72K USD | ₹544.05 6.58 USD | ₹556.00 6.73 USD | ₹221.56B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.95 4.31 USD |
+1.13
|
€2.40B 2.62B USD | €442.51K 483.72K USD | €3.86 4.22 USD | €3.97 4.34 USD | €2.40B 2.62B USD | 14.09 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.02 3.3 USD |
+1
|
€2.39B 2.62B USD | €1.35M 1.47M USD | €2.95 3.22 USD | €3.03 3.31 USD | €2.39B 2.62B USD | 10.77 | €0.28 0.31 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.27
|
CN¥18.60B 2.59B USD | CN¥40.20M 5.59M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥18.60B 2.59B USD | 41.33 | CN¥0.09 0.01 USD | |
| TF1 SA 0NQT.IL | €7.98 8.72 USD |
+1.59
|
€1.79B 1.95B USD | €1.68K 1.83K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.79B 1.95B USD | 11.40 | €0.70 0.77 USD | |
| TF1 SA TFI.PA | €7.96 8.7 USD |
+1.53
|
€1.70B 1.85B USD | €213.69K 233.59K USD | €7.86 8.59 USD | €8.00 8.74 USD | €1.70B 1.85B USD | 9.25 | €0.86 0.94 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.66 1.34 USD |
-0.41
|
CN¥12.04B 1.67B USD | CN¥27.33M 3.8M USD | CN¥9.55 1.33 USD | CN¥9.98 1.39 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.99 -0.1 USD | |
| Métropole Télévision S.A. MMT.PA | €12.04 13.16 USD |
+1.01
|
€1.52B 1.66B USD | €123.44K 134.93K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.04 13.16 USD |
+1.35
|
€1.52B 1.66B USD | €122.00 133.36 USD | €11.90 13.01 USD | €12.08 13.21 USD | €1.52B 1.66B USD | 8.72 | €1.38 1.51 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 382.00 0.02 USD |
+4.37
|
IDR 24.24T 1.55B USD | IDR 324.30M 20.72K USD | IDR 364.00 0.02 USD | IDR 396.00 0.03 USD | IDR 24.24T 1.55B USD | 35.83 | IDR 10.66 0.0006 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.90 1.1 USD |
-1
|
CN¥11.00B 1.53B USD | CN¥12.62M 1.76M USD | CN¥7.89 1.1 USD | CN¥8.01 1.11 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.06 5.53 USD |
-36.03
|
€1.36B 1.49B USD | €31.58K 34.52K USD | €4.85 5.3 USD | €5.10 5.57 USD | €1.36B 1.49B USD | 0 | -€0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| fuboTV FUBO | $3.88 — |
+2.92
|
$1.33B — | $15.66M — | $3.65 — | $3.88 — | $1.33B — | 12.12 | $0.32 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.48 — |
+3.5
|
$1.27B — | $59.81K — | $1.42 — | $1.46 — | $1.27B — | 0 | -$0.16 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥7.41B 1.03B USD | CN¥30.88M 4.29M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.73 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-2.65
|
CN¥7.21B 1B USD | CN¥86.59M 12.04M USD | CN¥7.27 1.01 USD | CN¥7.86 1.09 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.96 4.33 USD |
+0.82
|
€904.48M 988.72M USD | €36.13K 39.49K USD | €3.86 4.22 USD | €4.02 4.39 USD | €904.48M 988.72M USD | 8.79 | €0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥6.97B 968.61M USD | CN¥14.37M 2M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥6.97B 968.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| NRJ Group SA NRG.PA | €7.84 8.57 USD |
-1.51
|
€614.75M 672M USD | €11.05K 12.08K USD | €7.72 8.44 USD | €7.94 8.68 USD | €614.75M 672M USD | 17.81 | €0.44 0.48 USD | |
| iHeartMedia IHRT | $4.63 — |
-1.49
|
$619.10M — | $1.07M — | $4.51 — | $4.73 — | $619.10M — | 0 | -$2.41 — | |
| Stingray Group Inc. RAY-A.TO | CA$11.33 8.41 USD |
0
|
CA$783.06M 581.07M USD | CA$12.43K 9.23K USD | CA$11.08 8.22 USD | CA$11.51 8.54 USD | CA$783.06M 581.07M USD | 17.16 | CA$0.66 0.49 USD | |
| Gray Media GTN | $4.82 — |
+4.78
|
$530.31M — | $1.81M — | $4.25 — | $4.98 — | $530.31M — | 11.20 | $0.43 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.01 0.7 USD |
0
|
CN¥3.56B 495.25M USD | CN¥6.44M 895.2K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥3.56B 495.25M USD | 0 | -CN¥1.55 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.26 2.82 USD |
+0.2
|
CN¥2.63B 366.21M USD | CN¥1.09M 151.51K USD | CN¥20.02 2.78 USD | CN¥20.33 2.83 USD | CN¥2.63B 366.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.30 0.18 USD |
+0.8
|
THB 10.22B 287.51M USD | THB 169.26K 4.76K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 10.22B 287.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| CuriosityStream CURI | $3.92 — |
+3.7
|
$227.08M — | $784.95K — | $3.67 — | $3.93 — | $227.08M — | 0 | -$0.09 — | |
| The E.W. Scripps Company SSP | $2.56 — |
+24.88
|
$226.13M — | $5.85M — | $2.05 — | $2.86 — | $226.13M — | 0 | -$0.43 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 43.52 1.37 USD |
-0.59
|
TRY 7.09B 222.78M USD | TRY 1.22M 38.2K USD | TRY 43.38 1.36 USD | TRY 45.30 1.42 USD | TRY 7.09B 222.78M USD | 0 | -TRY 0.37 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.80 0.05 USD |
-1.64
|
THB 3.60B 101.29M USD | THB 961.25K 27.05K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.60B 101.29M USD | 45.00 | THB 0.04 0.001 USD | |
| Saga Communications SGA | $12.38 — |
+2.23
|
$79.73M — | $6.23K — | $12.07 — | $12.38 — | $79.73M — | 37.51 | $0.33 — | |
| MediaCo Holding MDIA | $0.95 — |
0
|
$77.79M — | $17.71K — | $0.93 — | $0.98 — | $77.79M — | 1.07 | $0.88 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.75 0.12 USD |
+0.31
|
₹6.21B 75.13M USD | ₹1.79M 21.71K USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹6.21B 75.13M USD | 0 | -₹1.88 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.86 0.08 USD |
+2.14
|
THB 1.97B 55.29M USD | THB 319.31K 8.98K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.97B 55.29M USD | 0 | -THB 0.46 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.26 0.28 USD |
-1.92
|
€45.31M 49.53M USD | €86.39K 94.44K USD | €0.26 0.28 USD | €0.27 0.29 USD | €45.31M 49.53M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UONEK | $0.51 — |
+10.37
|
$32.59M — | $39.93K — | $0.46 — | $0.51 — | $32.59M — | 0 | -$2.86 — | |
| Urban One UONE | $1.26 — |
-0.24
|
$29.53M — | $9.64K — | $1.26 — | $1.28 — | $29.53M — | 0 | -$2.86 — | |
| Salem Media SALM | $0.73 — |
-1.35
|
$23.26M — | $10.25K — | $0.73 — | $0.75 — | $23.26M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.47 — |
-5.94
|
$19.91M — | $11.26K — | $0.47 — | $0.48 — | $19.91M — | 11.75 | $0.04 — | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.55 -0.4 USD | |
| Beasley Broadcast BBGI | $5.43 — |
+11.96
|
$9.80M — | $198.56K — | $4.56 — | $5.85 — | $9.80M — | 0 | -$5.14 — | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
+5.26
|
€4.72M 5.16M USD | €17.40K 19.02K USD | €1.71 1.87 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| Cumulus Media CMLS | $0.12 — |
+9.52
|
$2.01M — | $47.36K — | $0.09 — | $0.12 — | $2.01M — | 0 | -$17.46 — | |
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$833.01K — | $1.50K — | $0.00 — | $0.00 — | $833.01K — | 0 | $0.00 — | |
| The Marquie TMGI | $0.06 — |
-4.76
|
$207.29K — | $10.50K — | $0.05 — | $0.06 — | $207.29K — | 0 | -$0.50 — | |
| RTL GROUP SA RTL.VI | RON 51,273.44 11280.79 USD |
-0.11
|
RON 8.19T 1.8T USD | RON 221.00 48.62 USD | RON 51,127.46 11248.67 USD | RON 51,414.30 11311.78 USD | RON 8.19T 1.8T USD | 32867.59 | RON 1.56 0.34 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,800 25.65 USD |
-1.14
|
¥949B 6.41B USD | ¥1M 7.39K USD | ¥3,686 24.88 USD | ¥3,950 26.66 USD | ¥949B 6.41B USD | 17.00 | ¥223 1.51 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
-0.92
|
€5.40B 5.9B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.40B 5.9B USD | 17.00 | €1.27 1.39 USD | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.84B — | $1.00 — | $3.21 — | $3.21 — | $5.84B — | 18.00 | $0.18 — | |
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+0.61
|
€5.21B 5.69B USD | €5.16K 5.64K USD | €32.25 35.25 USD | €32.95 36.02 USD | €5.21B 5.69B USD | 20.99 | €1.56 1.71 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,373 36.27 USD |
-2.31
|
¥843B 5.69B USD | ¥265K 1.79K USD | ¥5,293 35.73 USD | ¥5,558 37.52 USD | ¥843B 5.69B USD | 19.68 | ¥273 1.84 USD | |
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€5.14B 5.62B USD | €350.00 382.6 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.14B 5.62B USD | 18.87 | €0.16 0.17 USD | |
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+0.46
|
€5.08B 5.56B USD | €31.00 33.89 USD | €32.45 35.47 USD | €32.85 35.91 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.62 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.31 — | |
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-3.55
|
€4.00B 4.37B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.00B 4.37B USD | 0 | -€0.54 -0.5 USD | |
| ITV plc IJ70.F | €8.45 9.24 USD |
+9.03
|
€3.32B 3.63B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.32B 3.63B USD | 15.08 | €0.56 0.61 USD | |
| ITV plc IJ7.F | €0.84 0.91 USD |
-4.83
|
€3.29B 3.59B USD | €29.00K 31.7K USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.29B 3.59B USD | 13.95 | €0.06 0.07 USD | |
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | |
| SES SGBAF | $7.83 — |
0
|
$3.21B — | $10.00 — | $5.62 — | $5.62 — | $3.21B — | 0 | -$0.34 — | |
| SES S.A. SES.F | €5.42 5.92 USD |
-0.28
|
€2.91B 3.18B USD | €4.60K 5.03K USD | €5.32 5.82 USD | €5.42 5.92 USD | €2.91B 3.18B USD | 0 | -€0.30 -0.3 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.22 | €2.38 2.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-4.95
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| Sun TV Network Limited SUNTV.BO | ₹553.55 6.7 USD |
+0.76
|
₹221.12B 2.68B USD | ₹8.66K 104.81 USD | ₹543.45 6.57 USD | ₹555.45 6.72 USD | ₹221.12B 2.68B USD | 13.04 | ₹42.45 0.51 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.39
|
¥322B 2.17B USD | ¥405K 2.74K USD | ¥3,160 21.33 USD | ¥3,310 22.34 USD | ¥322B 2.17B USD | 12.59 | ¥254 1.72 USD | |
| TF1 SA FSE.F | €7.83 8.55 USD |
+0.06
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.83 8.55 USD | €7.83 8.55 USD | €1.67B 1.83B USD | 9.09 | €0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| Métropole Télévision S.A. MMT.F | €11.92 13.03 USD |
+0.51
|
€1.51B 1.65B USD | €20.00 21.86 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.51B 1.65B USD | 10.27 | €1.16 1.27 USD | |
| fuboTV Inc. FUBO.MX | MX$68.49 4.06 USD |
-2.28
|
MX$24.72B 1.46B USD | MX$1.96K 115.76 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$24.72B 1.46B USD | 11.53 | MX$5.94 0.35 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+0.93
|
€1.20B 1.31B USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | €5.30 5.79 USD |
+8.16
|
€1.20B 1.31B USD | €2.94K 3.22K USD | €4.90 5.36 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.08 5.55 USD |
+3.21
|
€1.20B 1.31B USD | €1.33K 1.45K USD | €4.89 5.35 USD | €5.08 5.55 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+11.11
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.85 1.2 USD |
-0.9
|
₹96.61B 1.17B USD | ₹356.97K 4.32K USD | ₹98.10 1.19 USD | ₹99.80 1.21 USD | ₹96.61B 1.17B USD | 16.58 | ₹5.96 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.77 0.58 USD |
+0.8
|
₹74.19B 897.55M USD | ₹190.14K 2.3K USD | ₹46.46 0.56 USD | ₹47.78 0.58 USD | ₹74.19B 897.55M USD | 0 | -₹8.34 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,885 32.98 USD |
-2.3
|
¥130B 878M USD | ¥106K 718.23 USD | ¥4,835 32.64 USD | ¥4,995 33.72 USD | ¥130B 878M USD | 14.04 | ¥348 2.35 USD | |
| NRJ Group SA NR8.F | €7.82 8.55 USD |
-1.51
|
€614.73M 671.98M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €614.73M 671.98M USD | 17.77 | €0.44 0.48 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$619.10M — | $1.00K — | $2.49 — | $2.49 — | $619.10M — | 0 | -$2.41 — | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$783.06M 581.07M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$783.06M 581.07M USD | 16.93 | CA$0.66 0.49 USD | |
| Stingray STGYF | $8.11 — |
0
|
$554.83M — | $100.00 — | $8.11 — | $8.11 — | $554.83M — | 17.25 | $0.47 — | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€502.34M 549.13M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €502.34M 549.13M USD | 15.49 | €0.40 0.44 USD | |
| Gray Media, Inc. GTN-A | $8.81 — |
-2.11
|
$530.31M — | $1.21K — | $8.81 — | $8.81 — | $530.31M — | 20.48 | $0.43 — | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
+2.56
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €442.12M 483.29M USD | 10.81 | €0.37 0.4 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 10.22B 287.51M USD | THB 169.20K 4.76K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 10.22B 287.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 106.00 0.0067 USD |
-0.93
|
IDR 4.38T 280.16M USD | IDR 1.24M 79.51 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.38T 280.16M USD | 0 | -IDR 9.68 -0.0006 USD | |
| Wowow Inc. 4839.T | ¥1,427 9.63 USD |
-0.28
|
¥40B 272.25M USD | ¥206K 1.39K USD | ¥1,408 9.5 USD | ¥1,442 9.73 USD | ¥40B 272.25M USD | 63.28 | ¥23 0.15 USD | |
| CuriosityStream Inc. 3QT1.F | €3.24 3.54 USD |
-7.43
|
€217.27M 237.51M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €217.27M 237.51M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}