업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
+0.82
|
$5.23B 5.72B USD | $216 236.12 USD | $33.8 36.95 USD | $33.95 37.11 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
-0.3
|
$5.21B 5.69B USD | $27.1K 29.63K USD | $33.6 36.73 USD | $33.85 37 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
-0.1
|
$603.1B 4.07B USD | $1.38M 9.29K USD | $2,887 19.49 USD | $2,925 19.74 USD | $603.1B 4.07B USD | 0 | -$95.73 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
+0.6
|
$3.11B 3.4B USD | $234 255.79 USD | $5.03 5.49 USD | $5.15 5.63 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,307 8.82 USD |
-1.95
|
$370.35B 2.5B USD | $1.78M 12.03K USD | $1,300 8.78 USD | $1,333 9 USD | $370.35B 2.5B USD | 21.17 | $61.72 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+2.65
|
$17.45B 2.43B USD | $68.75M 9.56M USD | $3.4 0.47 USD | $3.51 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.62 USD |
+0.42
|
$2.07B 2.26B USD | $94.02K 102.78K USD | $3.28 3.59 USD | $3.32 3.63 USD | $2.07B 2.26B USD | 13.26 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.22 4.62 USD |
0
|
$2.06B 2.25B USD | $29.45K 32.19K USD | $4.2 4.6 USD | $4.25 4.65 USD | $2.06B 2.25B USD | 16.88 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $5.05 5.52 USD |
-1.37
|
$2.05B 2.24B USD | $66.28K 72.45K USD | $5.02 5.48 USD | $5.15 5.63 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
-0.26
|
$1.9B 2.08B USD | $5 5.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.68 USD |
-0.28
|
$1.89B 2.07B USD | $2.97K 3.25K USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.57 9.37 USD |
+0.59
|
$1.81B 1.98B USD | $21.19K 23.17K USD | $8.46 9.24 USD | $8.58 9.37 USD | $1.81B 1.98B USD | 9.52 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,575 17.38 USD |
-0.43
|
$272.35B 1.84B USD | $381.8K 2.58K USD | $2,566 17.32 USD | $2,616 17.66 USD | $272.35B 1.84B USD | 10.13 | $253.95 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.72
|
$1.6B 1.75B USD | $210 229.56 USD | $6.98 7.63 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.02 7.67 USD |
+0.21
|
$1.59B 1.74B USD | $56.37K 61.62K USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.5 13.66 USD |
0
|
$1.58B 1.72B USD | $12.57K 13.74K USD | $12.42 13.58 USD | $12.54 13.71 USD | $1.58B 1.72B USD | 9.19 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.46 13.62 USD |
-0.72
|
$1.57B 1.71B USD | $4 4.37 USD | $12.46 13.62 USD | $12.52 13.69 USD | $1.57B 1.71B USD | 9.02 | $1.38 1.51 USD | |
| GEHUA NETWORK 600037.SS | $8.48 1.18 USD |
+9.99
|
$11.8B 1.64B USD | $91.3M 12.69M USD | $7.75 1.08 USD | $8.48 1.18 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.74 1.55 USD |
-0.18
|
$122.7B 1.48B USD | $5.85M 70.73K USD | $127.17 1.54 USD | $130.09 1.57 USD | $122.7B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.4 1.54 USD |
-0.43
|
$122.39B 1.48B USD | $296.87K 3.59K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.39B 1.48B USD | 17.76 | $7.17 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+1.79
|
$10.62B 1.48B USD | $16.85M 2.34M USD | $8.36 1.16 USD | $8.76 1.22 USD | $10.62B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.22 4.62 USD |
+0.43
|
$964.81M 1.05B USD | $5.45K 5.96K USD | $4.2 4.6 USD | $4.25 4.65 USD | $964.81M 1.05B USD | 9.38 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.95 0.66 USD |
-0.67
|
$84.75B 1.03B USD | $2.96M 35.79K USD | $54.65 0.66 USD | $56.16 0.68 USD | $84.75B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.57 0.66 USD |
-1.37
|
$84.15B 1.02B USD | $468.66K 5.67K USD | $54.52 0.66 USD | $56.2 0.68 USD | $84.15B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
+2.23
|
$6.99B 971.95M USD | $12.62M 1.75M USD | $8.49 1.18 USD | $8.77 1.22 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.5 0.76 USD |
+10
|
$6.25B 869.62M USD | $101.49M 14.11M USD | $5.08 0.71 USD | $5.5 0.76 USD | $6.25B 869.62M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.31 | $8.79 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
+0.27
|
$580.32M 634.36M USD | $21.48K 23.48K USD | $7.46 8.15 USD | $7.5 8.2 USD | $580.32M 634.36M USD | 13.88 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.74 0.52 USD |
0
|
$3.67B 510.13M USD | $19.98M 2.78M USD | $3.69 0.51 USD | $3.78 0.53 USD | $3.67B 510.13M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.68 — |
-7.77
|
$416.59M — | $1.1M — | $3.67 — | $4.02 — | $416.59M — | 1.57 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.27 6.14 USD |
-2.93
|
$561.04M 416.32M USD | $23.02K 17.08K USD | $8.26 6.13 USD | $8.55 6.34 USD | $561.04M 416.32M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.53 — |
-4.95
|
$375.02M — | $788.96K — | $6.52 — | $6.98 — | $375.02M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.3 2.54 USD |
-0.27
|
$2.38B 330.78M USD | $3.42M 475.56K USD | $18.14 2.52 USD | $18.46 2.57 USD | $2.38B 330.78M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.24 0.45 USD |
+2.53
|
$2.3B 320.28M USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.3B 320.28M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $67.7K 1.9K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.32M — | $554.51K — | $1.36 — | $1.43 — | $193.32M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.63
|
$1.49B 190.47M USD | $114K 14.58K USD | $3.15 0.4 USD | $3.19 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| DV8 Public Company Limited DV8.BK | $4.18 0.12 USD |
+8.85
|
$5.52B 155.24M USD | $6.45M 181.5K USD | $3.84 0.11 USD | $4.22 0.12 USD | $5.52B 155.24M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.01
|
$8.75B 105.86M USD | $2.98M 36.1K USD | $13.79 0.17 USD | $14.24 0.17 USD | $8.75B 105.86M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.44 0.12 USD |
-4.72
|
$3.05B 85.84M USD | $18.24M 513.33K USD | $4.4 0.12 USD | $4.84 0.14 USD | $3.05B 85.84M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.45 — |
+2.47
|
$80.2M — | $4.16K — | $12.16 — | $12.45 — | $80.2M — | 22.63 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+4.53
|
$43.56M — | $9.01K — | $0.66 — | $0.7099 — | $43.56M — | 0 | -$2.63 — | |
| Urban One UONE | $1.7 — |
-1.16
|
$43.56M — | $15.96K — | $1.7 — | $1.77 — | $43.56M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $1 — |
0
|
$41.79M — | $21.46K — | $0.93 — | $1.01 — | $41.79M — | 12.43 | $0.08 — | |
| Salem Media SALM | $1.01 — |
0
|
$29.86M — | $10.32K — | $1.01 — | $1.08 — | $29.86M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+1.91
|
$22.43M 24.52M USD | $1.37K 1.49K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+14.29
|
$2.66M — | $582.04K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.14 — |
+7.62
|
$2.44M — | $12.26K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.33M — | $0 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1199 0.14 USD |
+42.53
|
$554.43K 606.06K USD | $99.76K 109.05K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $554.43K 606.06K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | -$0.11 — | |
| RTL Group S.A. RTL.VI | $41,957.1 9231.08 USD |
+1.36
|
$6.51T 1.43T USD | $0 0 USD | $41,366.9 9101.23 USD | $42,003.6 9241.31 USD | $6.51T 1.43T USD | 19514.93 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.10 | $0.25 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.00 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
-0.15
|
$5.21B 5.7B USD | $490 535.64 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.21B 5.7B USD | 15.62 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,216 21.71 USD |
-0.77
|
$806.54B 5.44B USD | $497.5K 3.36K USD | $3,200 21.6 USD | $3,231 21.81 USD | $806.54B 5.44B USD | 17.53 | $183.44 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,467 30.15 USD |
-1.63
|
$711.98B 4.81B USD | $342.1K 2.31K USD | $4,440 29.97 USD | $4,519 30.5 USD | $711.98B 4.81B USD | 16.36 | $272.91 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.2B — | $2 — | $17.65 — | $17.65 — | $4.2B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.69B 4.04B USD | 0 | -$0.58 -0.6 USD | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.39 | $1.4 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.9B — | $2.96K — | $1.04 — | $1.04 — | $3.9B — | 7.42 | $0.14 — | |
| ITV plc IJ7.F | $0.9 0.99 USD |
-1.42
|
$3.37B 3.69B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.37B 3.69B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-1.11
|
$3.37B 3.68B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.37B 3.68B USD | 7.29 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $622.9 7.54 USD |
-1.31
|
$245.48B 2.97B USD | $4.2K 50.81 USD | $621.6 7.52 USD | $631.7 7.64 USD | $245.48B 2.97B USD | 14.40 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.7 7.5 USD |
-1.73
|
$244.45B 2.96B USD | $108.02K 1.31K USD | $602.5 7.29 USD | $633.25 7.66 USD | $244.45B 2.96B USD | 14.32 | $43.26 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
-1.23
|
$2.28B 2.49B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.28B 2.49B USD | 21.05 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-4.11
|
$2.25B 2.46B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.25B 2.46B USD | 5.62 | $2.49 2.72 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.37B — | $210 — | $5.95 — | $5.95 — | $2.37B — | 0 | $0 — | |
| SES S.A. SES.F | $5.03 5.49 USD |
-1.28
|
$2.05B 2.24B USD | $4K 4.37K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.92 | $1.78 — | |
| TF1 SA FSE.F | $8.45 9.23 USD |
-0.47
|
$1.79B 1.95B USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $1.79B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.9B — | $110 — | $17.1 — | $17.1 — | $1.9B — | 9.60 | $1.78 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.84B — | $1.97K — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.84B — | $132 — | $1.97 — | $1.97 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.03 7.68 USD |
-0.14
|
$1.59B 1.74B USD | $0 0 USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-0.59
|
$1.58B 1.73B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.44 13.6 USD |
-0.8
|
$1.56B 1.71B USD | $38 41.54 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.56B 1.71B USD | 9.14 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.22 0.12 USD |
+9.9
|
$59.41B 1.67B USD | $6.74M 189.71K USD | $3.84 0.11 USD | $4.22 0.12 USD | $59.41B 1.67B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.61B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.61B 1.4B USD | 17.93 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
+0.27
|
$575.69M 629.31M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $575.69M 629.31M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
-0.71
|
$92.56B 624.79M USD | $44.3K 299.04 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.56B 624.79M USD | 17.26 | $201.25 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}