국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.92 69.87 USD |
-1.45
|
$24.81B 27.12B USD | $349.34K 381.87K USD | $63.76 69.7 USD | $64.9 70.94 USD | $24.81B 27.12B USD | 8.89 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66.75 72.97 USD |
+0.68
|
$23.19B 25.35B USD | $110.45K 120.73K USD | $65.7 71.82 USD | $66.85 73.08 USD | $23.19B 25.35B USD | 12.36 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.74 52.19 USD |
-0.33
|
$15.62B 17.08B USD | $425.95K 465.62K USD | $47.24 51.64 USD | $47.9 52.36 USD | $15.62B 17.08B USD | 11.25 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.24 26.5 USD |
-0.9
|
$7.96B 8.7B USD | $271.22K 296.48K USD | $23.7 25.91 USD | $24.46 26.74 USD | $7.96B 8.7B USD | 4.62 | $5.24 5.73 USD | |
| Strabag SE STR.VI | $67.2 73.46 USD |
-0.74
|
$7.76B 8.48B USD | $15.73K 17.2K USD | $65.6 71.71 USD | $67.5 73.79 USD | $7.76B 8.48B USD | 10.49 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $98.45 107.62 USD |
-0.96
|
$7.73B 8.45B USD | $141.49K 154.67K USD | $97.55 106.64 USD | $99.8 109.09 USD | $7.73B 8.45B USD | 10.56 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.8 9.62 USD |
+1.15
|
$5.84B 6.39B USD | $40.12K 43.86K USD | $8.71 9.52 USD | $8.8 9.62 USD | $5.84B 6.39B USD | 9.36 | $0.94 1.03 USD | |
| Vienna Insurance Group AG VIG.VI | $40.95 44.76 USD |
-0.36
|
$5.24B 5.73B USD | $28.79K 31.47K USD | $40.4 44.16 USD | $41 44.82 USD | $5.24B 5.73B USD | 9.37 | $4.37 4.78 USD | |
| Andritz AG ANDR.VI | $52.5 57.39 USD |
-0.38
|
$5.12B 5.6B USD | $63.69K 69.62K USD | $51.65 56.46 USD | $52.65 57.55 USD | $5.12B 5.6B USD | 10.52 | $4.99 5.45 USD | |
| EVN AG EVN.VI | $22 24.05 USD |
+1.15
|
$3.92B 4.29B USD | $37.02K 40.46K USD | $21.55 23.56 USD | $22.05 24.1 USD | $3.92B 4.29B USD | 8.73 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.74 24.86 USD |
-0.52
|
$3.9B 4.26B USD | $106.48K 116.39K USD | $22.5 24.6 USD | $22.94 25.08 USD | $3.9B 4.26B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.46 34.39 USD |
-0.25
|
$3.44B 3.77B USD | $101.74K 111.21K USD | $30.88 33.76 USD | $31.54 34.48 USD | $3.44B 3.77B USD | 43.69 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.95 10.88 USD |
+0.3
|
$3.05B 3.34B USD | $111.73K 122.13K USD | $9.82 10.73 USD | $9.95 10.88 USD | $3.05B 3.34B USD | 8.43 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.8 24.92 USD |
-3.47
|
$2.22B 2.42B USD | $68.64K 75.03K USD | $22.68 24.79 USD | $23.52 25.71 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $31.65 34.6 USD |
-0.63
|
$2.14B 2.34B USD | $22.6K 24.7K USD | $31.3 34.22 USD | $31.75 34.71 USD | $2.14B 2.34B USD | 14.78 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $146.2 159.82 USD |
-3.82
|
$1.61B 1.76B USD | $51.09K 55.85K USD | $144.6 158.07 USD | $153 167.25 USD | $1.61B 1.76B USD | 18.64 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $79.5 86.9 USD |
0
|
$1.59B 1.74B USD | $5.71K 6.24K USD | $79.1 86.47 USD | $80.5 88 USD | $1.59B 1.74B USD | 33.12 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.24 1.35 USD |
-0.06
|
$1.2B 1.31B USD | $3.22K 3.52K USD | $1.19 1.3 USD | $1.24 1.35 USD | $1.2B 1.31B USD | 0 | -$2.48 -2.7 USD | |
| PORR AG POS.VI | $26.55 29.02 USD |
-1.67
|
$1.01B 1.1B USD | $109.91K 120.15K USD | $25.55 27.93 USD | $26.55 29.02 USD | $1.01B 1.1B USD | 11.44 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.9 28.31 USD |
-3
|
$1B 1.09B USD | $51.61K 56.42K USD | $25.8 28.2 USD | $26.9 29.41 USD | $1B 1.09B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $27 29.51 USD |
-4.59
|
$938.7M 1.03B USD | $37.99K 41.53K USD | $26.85 29.35 USD | $28.3 30.94 USD | $938.7M 1.03B USD | 9.37 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.004199 0.0045 USD |
+7.69
|
$799.51M 873.97M USD | $0 0 USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $799.51M 873.97M USD | 0.14 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
0
|
$687.38M 751.4M USD | $5.23K 5.71K USD | $10.85 11.86 USD | $11.05 12.08 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $35.35 38.64 USD |
-2.88
|
$557.1M 608.98M USD | $15.47K 16.91K USD | $34.95 38.21 USD | $36.8 40.23 USD | $557.1M 608.98M USD | 11.08 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $3.3 3.61 USD |
+0.92
|
$535.91M 585.82M USD | $513 560.78 USD | $3.2 3.49 USD | $3.3 3.61 USD | $535.91M 585.82M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.34 14.58 USD |
+3.33
|
$518.26M 566.53M USD | $129.68K 141.76K USD | $13.08 14.3 USD | $13.7 14.98 USD | $518.26M 566.53M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $36.6 40.01 USD |
+0.27
|
$485.66M 530.89M USD | $655 716 USD | $36.5 39.9 USD | $36.7 40.12 USD | $485.66M 530.89M USD | 28.37 | $1.29 1.41 USD | |
| FACC AG FACC.VI | $7.06 7.72 USD |
-1.26
|
$323.28M 353.39M USD | $18.89K 20.65K USD | $7.05 7.71 USD | $7.13 7.79 USD | $323.28M 353.39M USD | 50.42 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.4 15.74 USD |
-0.69
|
$296.26M 323.85M USD | $6.01K 6.57K USD | $14.4 15.74 USD | $14.64 16 USD | $296.26M 323.85M USD | 25.71 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.5 4.92 USD |
-1.1
|
$191.61M 209.45M USD | $13.89K 15.18K USD | $4.5 4.92 USD | $4.62 5.05 USD | $191.61M 209.45M USD | 11.84 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7 7.65 USD |
+2.34
|
$100.1M 109.42M USD | $6.88K 7.52K USD | $6.84 7.48 USD | $7 7.65 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.74 3 USD |
+0.74
|
$60.27M 65.88M USD | $7.55K 8.25K USD | $2.69 2.94 USD | $2.77 3.03 USD | $60.27M 65.88M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.63 USD |
-3.05
|
$29.78M 32.55M USD | $24.91K 27.23K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $29.78M 32.55M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $206.85 226.11 USD |
+0.27
|
$3.11T 3.4T USD | $250 273.28 USD | $204.65 223.71 USD | $206.85 226.11 USD | $3.11T 3.4T USD | 35.54 | $5.82 6.36 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,935.08 37095.63 USD |
-0.05
|
$2.65T 2.9T USD | $1.76K 1.93K USD | $33,921.45 37080.73 USD | $34,052.89 37224.41 USD | $2.65T 2.9T USD | 29508.76 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $352.35 385.17 USD |
-0.14
|
$2.62T 2.87T USD | $59 64.49 USD | $349.05 381.56 USD | $352.9 385.77 USD | $2.62T 2.87T USD | 30.71 | $11.47 12.54 USD | |
| NVIDIA Corporation NVDA.VI | $101.56 111.02 USD |
+0.73
|
$2.5T 2.74T USD | $1.85K 2.02K USD | $99.24 108.48 USD | $101.56 111.02 USD | $2.5T 2.74T USD | 37.47 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZN.VI | $177.24 193.75 USD |
-0.4
|
$1.88T 2.05T USD | $761 831.88 USD | $173.98 190.18 USD | $177.5 194.03 USD | $1.88T 2.05T USD | 34.68 | $5.11 5.59 USD | |
| Alphabet Inc. GOOC.VI | $146.06 159.66 USD |
-0.94
|
$1.76T 1.93T USD | $181 197.86 USD | $145 158.5 USD | $147.28 161 USD | $1.76T 1.93T USD | 19.65 | $7.43 8.12 USD | |
| Alphabet Inc. GOOA.VI | $144.32 157.76 USD |
-1.02
|
$1.76T 1.93T USD | $160 174.9 USD | $143.28 156.62 USD | $145.4 158.94 USD | $1.76T 1.93T USD | 19.45 | $7.42 8.11 USD | |
| RTL Group S.A. RTL.VI | $39,192.79 8622.9 USD |
-0.05
|
$6.06T 1.33T USD | $287 63.14 USD | $39,186.96 8621.61 USD | $39,328.05 8652.66 USD | $6.06T 1.33T USD | 18229.20 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $739,000 807826.85 USD |
0
|
$1.06T 1.16T USD | $0 0 USD | $737,000 805640.58 USD | $743,500 812745.96 USD | $1.06T 1.16T USD | 12.91 | $57.2K 62525.8 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $492.45 538.31 USD |
-0.05
|
$1.06T 1.16T USD | $69 75.43 USD | $491.35 537.11 USD | $494.35 540.39 USD | $1.06T 1.16T USD | 12.91 | $38.13 41.68 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $255.5 279.3 USD |
+0.69
|
$821.82B 898.36B USD | $693 757.54 USD | $234.6 256.45 USD | $255.5 279.3 USD | $821.82B 898.36B USD | 135.90 | $1.88 2.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $156.2 170.75 USD |
+0.26
|
$810.14B 885.59B USD | $0 0 USD | $154.2 168.56 USD | $156.2 170.75 USD | $810.14B 885.59B USD | 24.83 | $6.29 6.88 USD | |
| Broadcom Inc. BROA.VI | $156.92 171.53 USD |
+1.61
|
$744.22B 813.54B USD | $0 0 USD | $153.84 168.17 USD | $156.92 171.53 USD | $744.22B 813.54B USD | 78.85 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $745.1 814.49 USD |
-1.62
|
$669.09B 731.41B USD | $0 0 USD | $737.6 806.3 USD | $746 815.48 USD | $669.09B 731.41B USD | 68.79 | $10.83 11.84 USD | |
| Walmart Inc. WMT.VI | $82.74 90.45 USD |
+0.47
|
$663.31B 725.09B USD | $0 0 USD | $81.84 89.46 USD | $82.74 90.45 USD | $663.31B 725.09B USD | 37.27 | $2.22 2.43 USD | |
| JPMorgan Chase & Co. JPM.VI | $226.85 247.98 USD |
+0.13
|
$634.3B 693.37B USD | $3 3.28 USD | $223.5 244.32 USD | $226.85 247.98 USD | $634.3B 693.37B USD | 12.43 | $18.24 19.94 USD | |
| Visa Inc. VISA.VI | $318.1 347.73 USD |
-1.13
|
$610.59B 667.46B USD | $1 1.09 USD | $317.9 347.51 USD | $320 349.8 USD | $610.59B 667.46B USD | 34.68 | $9.17 10.02 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $59.1 64.6 USD |
-1.29
|
$538.67B 588.84B USD | $0 0 USD | $59.1 64.6 USD | $59.8 65.37 USD | $538.67B 588.84B USD | 22.73 | $2.6 2.84 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-1.67
|
$537.66B 587.73B USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $537.66B 587.73B USD | 22.69 | $2.6 2.84 USD | |
| Exxon Mobil Corporation XOM.VI | $109.14 119.3 USD |
-0.53
|
$474.95B 519.19B USD | $23 25.14 USD | $109.14 119.3 USD | $110.08 120.33 USD | $474.95B 519.19B USD | 15.07 | $7.24 7.91 USD | |
| Mastercard Incorporated MAST.VI | $502.7 549.52 USD |
-0.93
|
$457.99B 500.64B USD | $0 0 USD | $502.7 549.52 USD | $507.8 555.09 USD | $457.99B 500.64B USD | 39.15 | $12.84 14.04 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481.35 526.18 USD |
-1.16
|
$440.3B 481.3B USD | $0 0 USD | $481.35 526.18 USD | $485.9 531.15 USD | $440.3B 481.3B USD | 33.61 | $14.32 15.65 USD | |
| Costco Wholesale Corporation COST.VI | $890.9 973.87 USD |
+1.02
|
$395.43B 432.26B USD | $0 0 USD | $879.1 960.98 USD | $890.9 973.87 USD | $395.43B 432.26B USD | 56.42 | $15.79 17.26 USD | |
| Oracle Corporation ORCL.VI | $134.7 147.25 USD |
+2.92
|
$378.68B 413.94B USD | $72 78.71 USD | $129.32 141.36 USD | $134.7 147.25 USD | $378.68B 413.94B USD | 34.18 | $3.94 4.31 USD | |
| Netflix, Inc. NFLX.VI | $867.2 947.97 USD |
+1.68
|
$373.25B 408.01B USD | $25 27.33 USD | $849.8 928.95 USD | $867.2 947.97 USD | $373.25B 408.01B USD | 47.28 | $18.34 20.05 USD | |
| The Procter & Gamble Company PG.VI | $156.46 171.03 USD |
-0.41
|
$368.19B 402.48B USD | $260 284.22 USD | $156.46 171.03 USD | $158.28 173.02 USD | $368.19B 402.48B USD | 26.97 | $5.8 6.34 USD | |
| Johnson & Johnson JNJ.VI | $143.4 156.76 USD |
-1.71
|
$345.57B 377.76B USD | $7 7.65 USD | $141.98 155.2 USD | $143.4 156.76 USD | $345.57B 377.76B USD | 26.80 | $5.35 5.85 USD | |
| The Home Depot, Inc. HD.VI | $339.35 370.96 USD |
+0.3
|
$337.32B 368.74B USD | $0 0 USD | $336.4 367.73 USD | $339.35 370.96 USD | $337.32B 368.74B USD | 24.64 | $13.77 15.05 USD | |
| AbbVie Inc. ABBV.VI | $189.92 207.61 USD |
-2.35
|
$335.96B 367.25B USD | $0 0 USD | $189.92 207.61 USD | $191.06 208.85 USD | $335.96B 367.25B USD | 85.54 | $2.22 2.43 USD | |
| Bank of America Corporation BOAC.VI | $38.49 42.07 USD |
+0.42
|
$292.81B 320.08B USD | $0 0 USD | $37.83 41.35 USD | $38.49 42.07 USD | $292.81B 320.08B USD | 12.95 | $2.97 3.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.15
|
$290.74B 317.82B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.74B 317.82B USD | 5.47 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $249 272.19 USD |
-0.6
|
$290.48B 317.53B USD | $2 2.19 USD | $245.05 267.87 USD | $254.1 277.77 USD | $290.48B 317.53B USD | 93.60 | $2.66 2.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $574.4 627.9 USD |
+0.02
|
$286.65B 313.35B USD | $0 0 USD | $574.4 627.9 USD | $575.4 628.99 USD | $286.65B 313.35B USD | 22.88 | $25.1 27.44 USD | |
| The Coca-Cola Company KO.VI | $66.24 72.41 USD |
-0.11
|
$285.61B 312.21B USD | $13 14.21 USD | $66.24 72.41 USD | $66.71 72.92 USD | $285.61B 312.21B USD | 29.18 | $2.27 2.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $119.8 130.96 USD |
-3.23
|
$284.49B 310.99B USD | $0 0 USD | $119.8 130.96 USD | $123.8 135.33 USD | $284.49B 310.99B USD | 18.86 | $6.35 6.94 USD | |
| T-Mobile US, Inc. TMUS.VI | $245.5 268.36 USD |
-0.32
|
$282.5B 308.81B USD | $0 0 USD | $245.5 268.36 USD | $248.6 271.75 USD | $282.5B 308.81B USD | 27.52 | $8.92 9.75 USD | |
| Chevron Corporation CVX.VI | $154 168.34 USD |
-0.79
|
$272.09B 297.43B USD | $0 0 USD | $154 168.34 USD | $156.12 170.66 USD | $272.09B 297.43B USD | 17.13 | $8.99 9.83 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,413 2637.74 USD |
-0.33
|
$252.97B 276.53B USD | $0 0 USD | $2,413 2637.74 USD | $2,433 2659.6 USD | $252.97B 276.53B USD | 55.06 | $43.82 47.9 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
-0.22
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $928 1014.43 USD | $248.95B 272.13B USD | 11.89 | $77.69 84.93 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $750 819.85 USD |
+0.54
|
$243.82B 266.53B USD | $0 0 USD | $748 817.67 USD | $752 822.04 USD | $243.82B 266.53B USD | 9.64 | $77.73 84.97 USD | |
| ASML Holding N.V. ASML.VI | $614.2 671.4 USD |
-0.19
|
$241.5B 264B USD | $19 20.77 USD | $614.2 671.4 USD | $618.8 676.43 USD | $241.5B 264B USD | 31.88 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMN.VI | $614 671.18 USD |
-0.32
|
$241.42B 263.91B USD | $0 0 USD | $614 671.18 USD | $620 677.74 USD | $241.42B 263.91B USD | 31.94 | $19.22 21.01 USD | |
| Salesforce, Inc. CRM.VI | $250.2 273.5 USD |
+0.48
|
$241.19B 263.65B USD | $0 0 USD | $246.55 269.51 USD | $250.2 273.5 USD | $241.19B 263.65B USD | 42.55 | $5.88 6.43 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.29 62.63 USD |
0
|
$227.92B 249.14B USD | $0 0 USD | $56.87 62.17 USD | $57.29 62.63 USD | $227.92B 249.14B USD | 27.15 | $2.11 2.31 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.25
|
$225.12B 246.09B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.61 USD | $225.12B 246.09B USD | 5.52 | $0.1 0.11 USD | |
| Philip Morris International Inc. PMOR.VI | $144.14 157.56 USD |
-1.19
|
$224.75B 245.68B USD | $0 0 USD | $144.14 157.56 USD | $146.92 160.6 USD | $224.75B 245.68B USD | 25.92 | $5.56 6.08 USD | |
| Wells Fargo & Company WFC.VI | $66.3 72.47 USD |
+0.91
|
$217.2B 237.43B USD | $0 0 USD | $65.02 71.08 USD | $66.3 72.47 USD | $217.2B 237.43B USD | 13.36 | $4.96 5.42 USD | |
| International Business Machines Corporation IBM.VI | $232.4 254.04 USD |
+0.87
|
$216.44B 236.6B USD | $42 45.91 USD | $229.1 250.44 USD | $232.4 254.04 USD | $216.44B 236.6B USD | 39.25 | $5.92 6.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.26 17.77 USD |
+0.52
|
$212.96B 232.79B USD | $7 7.65 USD | $16.26 17.77 USD | $16.39 17.92 USD | $212.96B 232.79B USD | 6.88 | $2.36 2.58 USD | |
| Abbott Laboratories ABT.VI | $120.98 132.25 USD |
-1.01
|
$209.82B 229.36B USD | $0 0 USD | $120.98 132.25 USD | $121.9 133.25 USD | $209.82B 229.36B USD | 17.13 | $7.06 7.72 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.9 USD |
-0.06
|
$207.85B 227.21B USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $207.85B 227.21B USD | 4.85 | $0.17 0.19 USD | |
| McDonald's Corporation MCD.VI | $289 315.92 USD |
-0.36
|
$206.48B 225.71B USD | $2 2.19 USD | $287.95 314.77 USD | $290.55 317.61 USD | $206.48B 225.71B USD | 27.44 | $10.53 11.51 USD | |
| Merck & Co., Inc. MRK.VI | $80.1 87.56 USD |
-2.2
|
$202.34B 221.18B USD | $122 133.36 USD | $79.1 86.47 USD | $80.8 88.33 USD | $202.34B 221.18B USD | 12.87 | $6.22 6.8 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| General Electric Company GE.VI | $185.5 202.78 USD |
-1.33
|
$198.25B 216.72B USD | $78 85.26 USD | $185 202.23 USD | $188.5 206.06 USD | $198.25B 216.72B USD | 33.00 | $5.62 6.14 USD | |
| Bank of China Limited BOCN.VI | $0.56 0.61 USD |
+0.51
|
$195.25B 213.43B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $195.25B 213.43B USD | 5.55 | $0.1 0.11 USD | |
| PepsiCo, Inc. PEPS.VI | $137.94 150.79 USD |
-0.29
|
$189.18B 206.8B USD | $0 0 USD | $137.94 150.79 USD | $138.96 151.9 USD | $189.18B 206.8B USD | 21.48 | $6.42 7.02 USD | |
| L'Oréal S.A. OR.VI | $353.25 386.15 USD |
-0.14
|
$188.75B 206.32B USD | $0 0 USD | $350.95 383.64 USD | $356.45 389.65 USD | $188.75B 206.32B USD | 29.53 | $11.96 13.07 USD | |
| AT&T Inc. ATT.VI | $26.24 28.68 USD |
-0.47
|
$188.32B 205.86B USD | $478 522.52 USD | $26.24 28.68 USD | $26.46 28.92 USD | $188.32B 205.86B USD | 19.01 | $1.38 1.51 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
0
|
$186.21B 203.56B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $186.21B 203.56B USD | 6.94 | $0.11 0.12 USD | |
| Reliance Industries Limited RLI.VI | $54 59.03 USD |
0
|
$183.33B 200.41B USD | $0 0 USD | $54 59.03 USD | $54.2 59.25 USD | $183.33B 200.41B USD | 24.43 | $2.21 2.42 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.26 83.36 USD |
-2.8
|
$178.44B 195.06B USD | $579 632.93 USD | $75.89 82.96 USD | $78.11 85.38 USD | $178.44B 195.06B USD | 448.58 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $252.3 275.8 USD |
+1.59
|
$178.09B 194.67B USD | $0 0 USD | $247.2 270.22 USD | $252.3 275.8 USD | $178.09B 194.67B USD | 19.49 | $12.94 14.15 USD | |
| Morgan Stanley MWD.VI | $109.62 119.83 USD |
+2.3
|
$176.8B 193.27B USD | $0 0 USD | $105.4 115.22 USD | $109.62 119.83 USD | $176.8B 193.27B USD | 14.93 | $7.34 8.02 USD | |
| Verizon Communications Inc. VZ.VI | $41.47 45.33 USD |
-1.29
|
$174.58B 190.84B USD | $0 0 USD | $41.47 45.33 USD | $42.16 46.09 USD | $174.58B 190.84B USD | 10.82 | $3.83 4.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||