국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €99.55 108.82 USD |
+0.96
|
€38.66B 42.26B USD | €374.50K 409.38K USD | €98.05 107.18 USD | €99.55 108.82 USD | €38.66B 42.26B USD | 13.36 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €61.55 67.28 USD |
-0.24
|
€21.38B 23.37B USD | €109.32K 119.5K USD | €60.10 65.7 USD | €61.55 67.28 USD | €21.38B 23.37B USD | 12.56 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.24 51.64 USD |
-1.01
|
€15.45B 16.89B USD | €318.17K 347.8K USD | €47.14 51.53 USD | €47.78 52.23 USD | €15.45B 16.89B USD | 13.34 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.72 41.23 USD |
+2.84
|
€12.38B 13.54B USD | €568.87K 621.86K USD | €36.54 39.94 USD | €38.48 42.06 USD | €12.38B 13.54B USD | 18.04 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €123.40 134.89 USD |
+0.73
|
€9.49B 10.38B USD | €81.41K 88.99K USD | €121.60 132.93 USD | €123.70 135.22 USD | €9.49B 10.38B USD | 12.30 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €78.70 86.03 USD |
+0.51
|
€9.09B 9.93B USD | €34.25K 37.44K USD | €77.20 84.39 USD | €79.40 86.79 USD | €9.09B 9.93B USD | 10.73 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €56.90 62.2 USD |
+1.79
|
€7.28B 7.96B USD | €88.32K 96.54K USD | €55.30 60.45 USD | €56.90 62.2 USD | €7.28B 7.96B USD | 10.83 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €39.00 42.63 USD |
+1.56
|
€6.69B 7.31B USD | €342.49K 374.39K USD | €37.92 41.45 USD | €39.00 42.63 USD | €6.69B 7.31B USD | 36.44 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €63.90 69.85 USD |
+1.75
|
€6.34B 6.93B USD | €85.21K 93.15K USD | €62.45 68.27 USD | €63.90 69.85 USD | €6.34B 6.93B USD | 13.74 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.68 9.49 USD |
+0.46
|
€5.76B 6.3B USD | €42.05K 45.97K USD | €8.60 9.4 USD | €8.69 9.5 USD | €5.76B 6.3B USD | 8.85 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.85 29.35 USD |
+1.13
|
€4.79B 5.23B USD | €46.46K 50.78K USD | €26.25 28.69 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.90 16.29 USD |
-1.72
|
€4.57B 5B USD | €155.39K 169.87K USD | €14.50 15.85 USD | €14.90 16.29 USD | €4.57B 5B USD | 12.62 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €29.50 32.25 USD |
+3.15
|
€3.23B 3.53B USD | €242.63K 265.23K USD | €28.46 31.11 USD | €29.68 32.44 USD | €3.23B 3.53B USD | 15.86 | €1.86 2.03 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.04 USD |
-0.43
|
€2.60B 2.84B USD | €63.57K 69.49K USD | €1.85 2.03 USD | €1.91 2.09 USD | €2.60B 2.84B USD | 0 | -€2.04 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.56 24.66 USD |
-1.4
|
€2.16B 2.36B USD | €70.76K 77.35K USD | €22.32 24.4 USD | €22.92 25.05 USD | €2.16B 2.36B USD | 18.49 | €1.22 1.33 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €195.40 213.6 USD |
+2.41
|
€2.15B 2.35B USD | €7.96K 8.7K USD | €191.20 209.01 USD | €195.60 213.82 USD | €2.15B 2.35B USD | 21.12 | €9.25 10.11 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
+1.31
|
€2.09B 2.29B USD | €23.70K 25.9K USD | €30.50 33.34 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.70 90.4 USD |
+1.85
|
€1.62B 1.77B USD | €12.08K 13.21K USD | €80.30 87.78 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.40 32.14 USD |
+0.68
|
€1.39B 1.52B USD | €2.64K 2.89K USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.39B 1.52B USD | 29.99 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.55 33.4 USD |
-1.13
|
€1.20B 1.31B USD | €43.72K 47.79K USD | €30.50 33.34 USD | €31.45 34.38 USD | €1.20B 1.31B USD | 11.88 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.55 33.4 USD |
-0.33
|
€1.19B 1.3B USD | €47.85K 52.31K USD | €30.30 33.12 USD | €30.90 33.78 USD | €1.19B 1.3B USD | 16.60 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.45 36.57 USD |
+1.67
|
€1.16B 1.27B USD | €21.47K 23.47K USD | €33.00 36.07 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.23 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €72.00 78.71 USD |
+0.28
|
€955.88M 1.04B USD | €2.40K 2.62K USD | €71.60 78.27 USD | €73.20 80.02 USD | €955.88M 1.04B USD | 48.00 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
-0.22
|
€868.91M 949.83M USD | €49.37K 53.96K USD | €22.25 24.32 USD | €22.80 24.92 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 12.9 USD |
+0.43
|
€737.37M 806.04M USD | €7.17K 7.84K USD | €11.55 12.63 USD | €11.80 12.9 USD | €737.37M 806.04M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.82 4.17 USD |
+1.65
|
€659.25M 720.65M USD | €13.27K 14.51K USD | €3.80 4.16 USD | €4.00 4.37 USD | €659.25M 720.65M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.44 12.51 USD |
+1.24
|
€523.84M 572.63M USD | €57.61K 62.97K USD | €11.12 12.16 USD | €11.44 12.51 USD | €523.84M 572.63M USD | 49.73 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.02 1.11 USD |
-7.67
|
€461.28M 504.24M USD | €33.03K 36.1K USD | €1.00 1.09 USD | €1.06 1.16 USD | €461.28M 504.24M USD | 0 | -€2.72 -2.9 USD | ||
| SBO AG SBO.VI | €27.95 30.55 USD |
-0.36
|
€440.48M 481.5M USD | €24.51K 26.79K USD | €27.70 30.28 USD | €28.10 30.72 USD | €440.48M 481.5M USD | 13.50 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
+1.73
|
€266.63M 291.46M USD | €8.08K 8.84K USD | €12.66 13.84 USD | €12.96 14.17 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.64 1.8 USD |
+6.79
|
€211.45M 231.15M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.64 1.8 USD | €211.45M 231.15M USD | 54.75 | €0.03 0.03 USD | ||
| iRobot Corporation IRBT.VI | €4.35 4.76 USD |
+6.56
|
€157.43M 172.1M USD | €22.00K 24.05K USD | €4.20 4.59 USD | €4.71 5.15 USD | €157.43M 172.1M USD | 0 | -€6.00 -6.5 USD | ||
| Zumtobel Group AG ZAG.VI | €3.48 3.8 USD |
-2.52
|
€147.34M 161.06M USD | €46.70K 51.04K USD | €3.45 3.77 USD | €3.57 3.9 USD | €147.34M 161.06M USD | 13.91 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.94 6.49 USD |
-1
|
€84.94M 92.85M USD | €3.40K 3.71K USD | €5.94 6.49 USD | €6.04 6.6 USD | €84.94M 92.85M USD | 14.84 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
+0.3
|
€73.47M 80.31M USD | €12.53K 13.7K USD | €3.28 3.59 USD | €3.34 3.65 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
0
|
€25.56M 27.94M USD | €22.98K 25.11K USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.56M 27.94M USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.00 10.93 USD |
-1.77
|
€0.00 0 USD | €36.41K 39.8K USD | €9.82 10.73 USD | €10.10 11.05 USD | €0.00 0 USD | 2.21 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,295.06 52793.03 USD |
+0.08
|
€3.77T 4.12T USD | €0.00 0 USD | €28.20 30.83 USD | €28.36 31 USD | €3.77T 4.12T USD | 28747.06 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €150.68 164.71 USD |
-4.01
|
€3.67T 4.01T USD | €716.00 782.68 USD | €150.68 164.71 USD | €154.62 169.02 USD | €3.67T 4.01T USD | 43.42 | €3.47 3.79 USD | ||
| Apple Inc. AAPL.VI | €235.10 257 USD |
-1.57
|
€3.53T 3.86T USD | €69.00 75.43 USD | €235.05 256.94 USD | €238.50 260.71 USD | €3.53T 3.86T USD | 37.31 | €6.30 6.89 USD | ||
| Alphabet Inc. GOOC.VI | €268.95 294 USD |
-1.75
|
€3.25T 3.55T USD | €201.00 219.72 USD | €268.25 293.23 USD | €274.00 299.52 USD | €3.25T 3.55T USD | 30.87 | €8.71 9.52 USD | ||
| Alphabet Inc. GOOA.VI | €268.10 293.07 USD |
-1.88
|
€3.24T 3.54T USD | €128.00 139.92 USD | €267.45 292.36 USD | €273.20 298.64 USD | €3.24T 3.54T USD | 30.85 | €8.69 9.5 USD | ||
| Microsoft Corporation MSFT.VI | €407.95 445.94 USD |
-1.1
|
€3.03T 3.31T USD | €155.00 169.44 USD | €404.25 441.9 USD | €409.10 447.2 USD | €3.03T 3.31T USD | 33.74 | €12.09 13.22 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.80 212.94 USD |
-1.99
|
€2.08T 2.28T USD | €1.01K 1.1K USD | €194.80 212.94 USD | €196.86 215.19 USD | €2.08T 2.28T USD | 32.68 | €5.96 6.52 USD | ||
| RTL Group S.A. RTL.VI | RON 53,910.12 11860.89 USD |
+0.11
|
RON 8.34T 1.84T USD | RON 1.00 0.22 USD | RON 31.90 7.02 USD | RON 32.40 7.13 USD | RON 8.34T 1.84T USD | 34557.76 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €338.05 369.53 USD |
-2.16
|
€1.60T 1.75T USD | €299.00 326.85 USD | €337.90 369.37 USD | €348.00 380.41 USD | €1.60T 1.75T USD | 103.06 | €3.28 3.59 USD | ||
| Tesla, Inc. TSLA.VI | €376.35 411.4 USD |
-1.66
|
€1.25T 1.37T USD | €664.00 725.84 USD | €375.55 410.53 USD | €384.20 419.98 USD | €1.25T 1.37T USD | 298.69 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €421.10 460.32 USD |
-0.63
|
€912.99B 998.02B USD | €20.00 21.86 USD | €419.00 458.02 USD | €421.10 460.32 USD | €912.99B 998.02B USD | 15.67 | €26.87 29.37 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €631,500.00 690314.82 USD |
-0.71
|
€912.73B 997.74B USD | €0.00 0 USD | €626,000.00 684302.58 USD | €631,500.00 690314.82 USD | €912.73B 997.74B USD | 15.66 | €40.32K 44077.83 USD | ||
| Walmart Inc. WMT.VI | €98.66 107.85 USD |
0
|
€793.97B 867.92B USD | €0.00 0 USD | €98.66 107.85 USD | €99.26 108.5 USD | €793.97B 867.92B USD | 40.10 | €2.46 2.69 USD | ||
| Eli Lilly and Company LLYC.VI | €874.60 956.06 USD |
+3.04
|
€789.98B 863.55B USD | €229.00 250.33 USD | €847.00 925.89 USD | €874.60 956.06 USD | €789.98B 863.55B USD | 49.77 | €17.57 19.21 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.05 293.01 USD |
+1.77
|
€746.06B 815.54B USD | €42.00 45.91 USD | €263.65 288.21 USD | €268.05 293.01 USD | €746.06B 815.54B USD | 15.44 | €17.36 18.98 USD | ||
| Tencent Holdings Limited NNND.VI | €66.08 72.23 USD |
-0.33
|
€600.80B 656.76B USD | €0.00 0 USD | €66.08 72.23 USD | €66.11 72.27 USD | €600.80B 656.76B USD | 24.38 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-1.49
|
€597.09B 652.71B USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €597.09B 652.71B USD | 24.35 | €2.71 2.96 USD | ||
| Visa Inc. VISA.VI | €289.65 316.63 USD |
+3
|
€558.46B 610.47B USD | €0.00 0 USD | €278.25 304.16 USD | €289.65 316.63 USD | €558.46B 610.47B USD | 33.02 | €8.77 9.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €162.56 177.7 USD |
-14.07
|
€471.45B 515.35B USD | €602.00 658.07 USD | €160.04 174.95 USD | €169.14 184.89 USD | €471.45B 515.35B USD | 35.49 | €4.58 5.01 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.58 111.04 USD |
-0.7
|
€433.39B 473.76B USD | €0.00 0 USD | €101.52 110.98 USD | €101.80 111.28 USD | €433.39B 473.76B USD | 17.30 | €5.87 6.42 USD | ||
| Johnson & Johnson JNJ.VI | €179.54 196.26 USD |
+2.59
|
€432.56B 472.85B USD | €87.00 95.1 USD | €176.24 192.65 USD | €179.54 196.26 USD | €432.56B 472.85B USD | 19.68 | €9.12 9.97 USD | ||
| Mastercard Incorporated MAST.VI | €471.90 515.85 USD |
+1.21
|
€426.52B 466.25B USD | €0.00 0 USD | €460.45 503.33 USD | €471.90 515.85 USD | €426.52B 466.25B USD | 35.13 | €13.43 14.68 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,560.00 1705.29 USD |
-1.27
|
€417.21B 456.07B USD | €0.00 0 USD | €1,560.00 1705.29 USD | €1,565.00 1710.76 USD | €417.21B 456.07B USD | 22.08 | €70.63 77.21 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,176.00 1285.53 USD |
0
|
€411.52B 449.84B USD | €0.00 0 USD | €1,176.00 1285.53 USD | €1,182.00 1292.09 USD | €411.52B 449.84B USD | 16.63 | €70.68 77.26 USD | ||
| Palantir Technologies Inc. PLTR.VI | €156.20 170.75 USD |
-2.79
|
€372.29B 406.97B USD | €589.00 643.86 USD | €154.72 169.13 USD | €158.72 173.5 USD | €372.29B 406.97B USD | 422.16 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMN.VI | €950.00 1038.48 USD |
-0.42
|
€370.01B 404.48B USD | €0.00 0 USD | €936.00 1023.17 USD | €950.00 1038.48 USD | €370.01B 404.48B USD | 39.20 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €948.50 1036.84 USD |
+0.29
|
€369.29B 403.69B USD | €2.00 2.19 USD | €937.50 1024.81 USD | €948.50 1036.84 USD | €369.29B 403.69B USD | 39.17 | €24.21 26.46 USD | ||
| Netflix, Inc. NFLX.VI | €80.08 87.54 USD |
-1.83
|
€342.77B 374.69B USD | €142.00 155.23 USD | €79.26 86.64 USD | €80.62 88.13 USD | €342.77B 374.69B USD | 38.87 | €2.06 2.25 USD | ||
| Bank of America Corporation BOAC.VI | €46.10 50.39 USD |
-0.31
|
€339.44B 371.05B USD | €1.00 1.09 USD | €45.98 50.26 USD | €46.25 50.55 USD | €339.44B 371.05B USD | 14.67 | €3.14 3.43 USD | ||
| AbbVie Inc. ABBV.VI | €190.80 208.57 USD |
-0.31
|
€337.22B 368.62B USD | €0.00 0 USD | €190.80 208.57 USD | €193.00 210.98 USD | €337.22B 368.62B USD | 168.84 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation COST.VI | €746.10 815.59 USD |
-1.19
|
€331.24B 362.09B USD | €0.00 0 USD | €746.10 815.59 USD | €749.40 819.2 USD | €331.24B 362.09B USD | 47.73 | €15.63 17.09 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €132.20 144.51 USD |
-2.79
|
€315.43B 344.81B USD | €30.00 32.79 USD | €132.20 144.51 USD | €133.00 145.39 USD | €315.43B 344.81B USD | 20.81 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.90 685.29 USD |
+1.95
|
€311.20B 340.18B USD | €1.00 1.09 USD | €621.60 679.49 USD | €626.90 685.29 USD | €311.20B 340.18B USD | 28.48 | €22.01 24.06 USD | ||
| The Home Depot, Inc. HD.VI | €307.35 335.98 USD |
+3.48
|
€305.97B 334.47B USD | €0.00 0 USD | €299.65 327.56 USD | €307.35 335.98 USD | €305.97B 334.47B USD | 24.41 | €12.59 13.76 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.45
|
€298.63B 326.45B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €298.63B 326.45B USD | 5.57 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €181.46 198.36 USD |
-3.84
|
€295.42B 322.94B USD | €48.00 52.47 USD | €181.00 197.86 USD | €186.38 203.74 USD | €295.42B 322.94B USD | 110.64 | €1.64 1.79 USD | ||
| The Procter & Gamble Company PG.VI | €120.42 131.64 USD |
-0.36
|
€281.39B 307.6B USD | €23.00 25.14 USD | €119.74 130.89 USD | €120.42 131.64 USD | €281.39B 307.6B USD | 20.44 | €5.89 6.44 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.37 73.64 USD |
-1.64
|
€266.68B 291.52B USD | €393.00 429.6 USD | €67.37 73.64 USD | €68.36 74.73 USD | €266.68B 291.52B USD | 30.21 | €2.23 2.44 USD | ||
| Chevron Corporation CVX.VI | €129.00 141.01 USD |
+0.05
|
€261.13B 285.45B USD | €30.00 32.79 USD | €128.48 140.45 USD | €129.06 141.08 USD | €261.13B 285.45B USD | 21.11 | €6.11 6.68 USD | ||
| General Electric Company GE.VI | €243.50 266.18 USD |
0
|
€260.69B 284.97B USD | €165.00 180.37 USD | €240.00 262.35 USD | €243.50 266.18 USD | €260.69B 284.97B USD | 37.86 | €6.43 7.03 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.20 312.86 USD |
+2.76
|
€259.25B 283.4B USD | €105.00 114.78 USD | €278.85 304.82 USD | €286.20 312.86 USD | €259.25B 283.4B USD | 17.35 | €16.49 18.03 USD | ||
| The Coca-Cola Company KO.VI | €59.03 64.53 USD |
-1.94
|
€255.33B 279.1B USD | €412.00 450.37 USD | €59.03 64.53 USD | €60.28 65.89 USD | €255.33B 279.1B USD | 22.79 | €2.59 2.83 USD | ||
| Wells Fargo & Company WFC.VI | €78.40 85.7 USD |
+2.62
|
€250.48B 273.81B USD | €0.00 0 USD | €77.18 84.37 USD | €78.40 85.7 USD | €250.48B 273.81B USD | 15.01 | €5.22 5.71 USD | ||
| Caterpillar Inc. CAT.VI | €527.00 576.08 USD |
+1.54
|
€250.43B 273.75B USD | €2.00 2.19 USD | €523.00 571.71 USD | €527.00 576.08 USD | €250.43B 273.75B USD | 31.53 | €16.71 18.27 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.68 USD |
-0.32
|
€248.39B 271.53B USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €248.39B 271.53B USD | 6.94 | €0.09 0.1 USD | ||
| International Business Machines Corporation IBM.VI | €265.05 289.74 USD |
-0.6
|
€247.75B 270.83B USD | €60.00 65.59 USD | €265.05 289.74 USD | €266.50 291.32 USD | €247.75B 270.83B USD | 36.81 | €7.20 7.87 USD | ||
| Micron Technology, Inc. MU.VI | €218.30 238.63 USD |
-1.04
|
€245.66B 268.54B USD | €245.00 267.82 USD | €218.30 238.63 USD | €223.25 244.04 USD | €245.66B 268.54B USD | 33.43 | €6.53 7.14 USD | ||
| Morgan Stanley MWD.VI | €154.14 168.5 USD |
+0.1
|
€244.98B 267.79B USD | €0.00 0 USD | €152.36 166.55 USD | €154.14 168.5 USD | €244.98B 267.79B USD | 18.39 | €8.38 9.16 USD | ||
| SAP SE SAP.VI | €209.15 228.63 USD |
-0.78
|
€243.58B 266.26B USD | €410.00 448.19 USD | €205.00 224.09 USD | €210.50 230.1 USD | €243.58B 266.26B USD | 34.68 | €6.03 6.59 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €769.40 841.06 USD |
+1.54
|
€233.36B 255.1B USD | €0.00 0 USD | €757.30 827.83 USD | €769.40 841.06 USD | €233.36B 255.1B USD | 18.19 | €42.28 46.22 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+1.94
|
€227.91B 249.13B USD | €0.00 0 USD | €320.30 350.13 USD | €325.30 355.6 USD | €227.91B 249.13B USD | 25.41 | €12.80 13.99 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,138.00 2337.12 USD |
+1.33
|
€224.14B 245.01B USD | €0.00 0 USD | €2,122.00 2319.63 USD | €2,138.00 2337.12 USD | €224.14B 245.01B USD | 50.16 | €42.62 46.59 USD | ||
| Toyota Motor Corporation TOM.VI | €17.20 18.8 USD |
+0.66
|
€224.12B 245B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €224.12B 245B USD | 8.81 | €1.95 2.13 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 1 USD |
-0.44
|
€224.04B 244.9B USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.91 1 USD | €224.04B 244.9B USD | 9.11 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.54
|
€222.46B 243.18B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.46B 243.18B USD | 5.18 | €0.16 0.17 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
+0.72
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 12.93 | €6.50 7.11 USD | ||
| Salesforce, Inc. CRM.VI | €223.60 244.43 USD |
-0.78
|
€211.49B 231.19B USD | €172.00 188.02 USD | €223.60 244.43 USD | €225.20 246.17 USD | €211.49B 231.19B USD | 34.66 | €6.45 7.05 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.70 141.78 USD |
+0.9
|
€201.90B 220.7B USD | €0.00 0 USD | €128.18 140.12 USD | €129.70 141.78 USD | €201.90B 220.7B USD | 21.54 | €6.02 6.58 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
-0.34
|
€199.91B 218.53B USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €199.91B 218.53B USD | 24.95 | €2.34 2.56 USD | ||
| L'Oréal S.A. OR.VI | €372.00 406.65 USD |
+0.66
|
€199.17B 217.72B USD | €125.00 136.64 USD | €368.70 403.04 USD | €373.50 408.29 USD | €199.17B 217.72B USD | 32.57 | €11.42 12.48 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.53 USD |
-0.02
|
€194.10B 212.18B USD | €100.00 109.31 USD | €0.48 0.53 USD | €0.49 0.53 USD | €194.10B 212.18B USD | 5.37 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||