국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$28.99B 31.69B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $28.99B 31.69B USD | 10.46 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.2 70.18 USD |
+0.39
|
$22.23B 24.31B USD | $106.77K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.23B 24.31B USD | 12.63 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.14 51.53 USD |
+0.73
|
$15.41B 16.85B USD | $263.09K 287.59K USD | $46.54 50.87 USD | $47.14 51.53 USD | $15.41B 16.85B USD | 14.54 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.74 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.51B 7.12B USD | $48.12K 52.6K USD | $9.64 10.54 USD | $9.8 10.71 USD | $6.51B 7.12B USD | 10.24 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.65 69.58 USD |
+0.55
|
$6.21B 6.79B USD | $83.98K 91.8K USD | $62.9 68.76 USD | $63.65 69.58 USD | $6.21B 6.79B USD | 13.12 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.63B 6.16B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.63B 6.16B USD | 8.83 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.78 28.18 USD |
+4.04
|
$4.42B 4.83B USD | $506.96K 554.18K USD | $24.68 26.98 USD | $25.86 28.27 USD | $4.42B 4.83B USD | 28.64 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.18B 4.57B USD | $56.41K 61.66K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.52B 3.85B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.4 25.58 USD |
+0.26
|
$2.26B 2.47B USD | $33.9K 37.06K USD | $23.34 25.51 USD | $23.64 25.84 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194 214.04 USD |
-0.92
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.30 | $8.4 9.18 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.16
|
$2.07B 2.26B USD | $21.5K 23.5K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.97 4.34 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $3.92 4.28 USD | $4.01 4.38 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$2.07 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77 84.17 USD |
+1.05
|
$1.51B 1.65B USD | $19.51K 21.33K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.51B 1.65B USD | 12.98 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $38.55 42.14 USD |
+2.12
|
$1.34B 1.47B USD | $69.5K 75.98K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.34B 1.47B USD | 13.38 | $2.88 3.15 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.05 28.48 USD |
+2.16
|
$1.01B 1.1B USD | $58.49K 63.94K USD | $25.5 27.87 USD | $26.4 28.86 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-3.94
|
$840.48M 918.75M USD | $16.93K 18.51K USD | $12 13.12 USD | $12.5 13.66 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 10.77 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.95 32.74 USD |
-1.48
|
$472M 515.96M USD | $40.15K 43.89K USD | $29.9 32.68 USD | $30.55 33.4 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.92M 295.06M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.39 3.71 USD |
-0.29
|
$74.56M 81.51M USD | $4.05K 4.42K USD | $3.33 3.64 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $9.02 9.85 USD |
+3.88
|
$0 0 USD | $11.6K 12.68K USD | $8.77 9.59 USD | $9.02 9.85 USD | $0 0 USD | 2.00 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $140 152.25 USD |
+0.52
|
$3.4T 3.71T USD | $125 1.56K USD | $138.76 151.68 USD | $140.68 153.78 USD | $3.4T 3.71T USD | 52.55 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $428.4 468.3 USD |
+0.01
|
$3.18T 3.48T USD | $52 56.84 USD | $427.7 467.53 USD | $430.85 470.98 USD | $3.18T 3.48T USD | 38.76 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,413.97 40898.52 USD |
+0.64
|
$2.92T 3.19T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.92T 3.19T USD | 30417.86 | $1.23 1.34 USD | |
| Apple Inc. AAPL.VI | $181.14 199.26 USD |
-0.63
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 33.32 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $189.66 207.32 USD |
-0.17
|
$2.01T 2.2T USD | $619 676.65 USD | $188.84 206.43 USD | $190.04 207.74 USD | $2.01T 2.2T USD | 36.26 | $5.23 5.72 USD | |
| Alphabet Inc. GOOC.VI | $151.86 166 USD |
-0.64
|
$1.82T 1.99T USD | $251 274.38 USD | $150.78 164.82 USD | $151.86 166 USD | $1.82T 1.99T USD | 19.87 | $7.64 8.35 USD | |
| Alphabet Inc. GOOA.VI | $150.86 164.91 USD |
-0.76
|
$1.82T 1.99T USD | $308 336.69 USD | $149.88 163.84 USD | $150.94 165 USD | $1.82T 1.99T USD | 19.72 | $7.65 8.36 USD | |
| RTL Group S.A. RTL.VI | $41,879.04 9213.9 USD |
+0.73
|
$6.76T 1.49T USD | $60 13.2 USD | $41,567.29 9145.32 USD | $41,972.94 9234.56 USD | $6.76T 1.49T USD | 19478.62 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $235.15 257.05 USD |
-0.11
|
$1.11T 1.21T USD | $220 240.49 USD | $235.15 257.05 USD | $240.1 262.46 USD | $1.11T 1.21T USD | 100.92 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
-0.2
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $200.5 219.17 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.5 446.55 USD |
+0.16
|
$875.17B 956.68B USD | $23 25.14 USD | $407.35 445.29 USD | $408.5 446.55 USD | $875.17B 956.68B USD | 12.76 | $31.99 34.97 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.16
|
$875.17B 956.68B USD | $0 0 USD | $611,500 668452.12 USD | $613,000 670091.82 USD | $875.17B 956.68B USD | 12.77 | $48K 52468.19 USD | |
| Tesla, Inc. TSLA.VI | $260.45 284.71 USD |
+3.01
|
$838.9B 917.03B USD | $282 308.26 USD | $253.45 277.06 USD | $261.75 286.13 USD | $838.9B 917.03B USD | 175.97 | $1.48 1.62 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.8 268.69 USD |
+1.26
|
$688.83B 752.98B USD | $0 0 USD | $241.05 263.5 USD | $245.8 268.69 USD | $688.83B 752.98B USD | 14.14 | $17.38 19 USD | |
| Walmart Inc. WMT.VI | $81.96 89.59 USD |
-1.19
|
$673.07B 735.76B USD | $9 9.84 USD | $81.96 89.59 USD | $82.71 90.41 USD | $673.07B 735.76B USD | 40.97 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $680.4 743.77 USD |
+1.22
|
$610.82B 667.71B USD | $6 6.56 USD | $669.7 732.07 USD | $680.4 743.77 USD | $610.82B 667.71B USD | 64.92 | $10.48 11.46 USD | |
| Visa Inc. VISA.VI | $305.6 334.06 USD |
+0.77
|
$591.44B 646.52B USD | $30 32.79 USD | $303.3 331.55 USD | $305.6 334.06 USD | $591.44B 646.52B USD | 35.95 | $8.5 9.29 USD | |
| Oracle Corporation ORCL.VI | $201.9 220.7 USD |
+0.87
|
$567.1B 619.92B USD | $0 0 USD | $201.9 220.7 USD | $205.3 224.42 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $53.83 58.84 USD |
-0.3
|
$492.61B 538.49B USD | $10 10.93 USD | $53.83 58.84 USD | $54.12 59.16 USD | $492.61B 538.49B USD | 22.15 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $492.61B 538.49B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,075 1175.12 USD |
-1.97
|
$465.91B 509.3B USD | $0 0 USD | $1,075 1175.12 USD | $1,101 1203.54 USD | $465.91B 509.3B USD | 59.52 | $18.06 19.74 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$436.39B 477.03B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $436.39B 477.03B USD | 39.85 | $12.15 13.28 USD | |
| Exxon Mobil Corporation XOM.VI | $98.59 107.77 USD |
+1.39
|
$424.89B 464.46B USD | $375 409.93 USD | $96.79 105.8 USD | $98.59 107.77 USD | $424.89B 464.46B USD | 15.33 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $836.1 913.97 USD |
+0.07
|
$373.53B 408.32B USD | $0 0 USD | $836.1 913.97 USD | $843.2 921.73 USD | $373.53B 408.32B USD | 55.55 | $15.05 16.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
+2.18
|
$326.5B 356.91B USD | $15 16.4 USD | $133.22 145.63 USD | $135.7 148.34 USD | $326.5B 356.91B USD | 17.69 | $7.67 8.38 USD | |
| The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
+2.99
|
$320.22B 350.04B USD | $0 0 USD | $315.3 344.67 USD | $321.85 351.83 USD | $320.22B 350.04B USD | 25.64 | $12.55 13.72 USD | |
| The Procter & Gamble Company PG.VI | $135.8 148.45 USD |
+1.28
|
$319.45B 349.2B USD | $6 6.56 USD | $134.38 146.9 USD | $135.8 148.45 USD | $319.45B 349.2B USD | 25.24 | $5.38 5.88 USD | |
| Bank of America Corporation BOAC.VI | $40.41 44.17 USD |
+0.86
|
$311.13B 340.11B USD | $44 48.1 USD | $39.87 43.58 USD | $40.41 44.17 USD | $311.13B 340.11B USD | 14.12 | $2.86 3.13 USD | |
| SAP SE SAP.VI | $263.15 287.66 USD |
-0.9
|
$306.99B 335.58B USD | $60 65.59 USD | $263.15 287.66 USD | $268.1 293.07 USD | $306.99B 335.58B USD | 54.03 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+3.04
|
$304.43B 332.79B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $304.43B 332.79B USD | 5.76 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $167.2 182.77 USD |
+3.34
|
$295.34B 322.85B USD | $0 0 USD | $162.2 177.31 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 84.02 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.84 132.09 USD |
+0.9
|
$278.71B 304.67B USD | $344 376.04 USD | $120.84 132.09 USD | $122.88 134.32 USD | $278.71B 304.67B USD | 636.00 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 31.84 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.34 | $22.14 24.2 USD | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
+0.59
|
$259.47B 283.63B USD | $152 166.16 USD | $59.24 64.76 USD | $59.49 65.03 USD | $259.47B 283.63B USD | 28.06 | $2.12 2.32 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,470 2700.04 USD |
+1.77
|
$258.94B 283.06B USD | $0 0 USD | $2,445 2672.72 USD | $2,470 2700.04 USD | $258.94B 283.06B USD | 56.17 | $43.97 48.07 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.82 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.33B 276.93B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.33B 276.93B USD | 9.83 | $80.24 87.71 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+3.54
|
$248.79B 271.96B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.79B 271.96B USD | 6.82 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.1 542.3 USD |
+2.17
|
$246.57B 269.54B USD | $33 36.07 USD | $490.5 536.18 USD | $496.55 542.8 USD | $246.57B 269.54B USD | 19.76 | $25.1 27.44 USD | |
| Philip Morris International Inc. PMOR.VI | $151.72 165.85 USD |
+0.17
|
$239.43B 261.73B USD | $0 0 USD | $151.38 165.48 USD | $152.16 166.33 USD | $239.43B 261.73B USD | 27.99 | $5.42 5.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1.01 USD |
+3.08
|
$237.67B 259.8B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $237.67B 259.8B USD | 6.12 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.6 283.78 USD |
+1.25
|
$235.49B 257.43B USD | $5 5.47 USD | $256.5 280.39 USD | $259.6 283.78 USD | $235.49B 257.43B USD | 12.73 | $20.38 22.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $245.75 268.64 USD |
-0.69
|
$230.75B 252.25B USD | $41 44.82 USD | $246.65 269.62 USD | $247.15 270.17 USD | $230.75B 252.25B USD | 49.24 | $4.99 5.45 USD | |
| Wells Fargo & Company WFC.VI | $70.57 77.14 USD |
+0.93
|
$229.65B 251.04B USD | $0 0 USD | $69.39 75.85 USD | $70.57 77.14 USD | $229.65B 251.04B USD | 14.88 | $4.74 5.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.28 213.47 USD |
-1.57
|
$229.05B 250.38B USD | $0 0 USD | $195.28 213.47 USD | $197.9 216.33 USD | $229.05B 250.38B USD | 22.36 | $8.73 9.54 USD | |
| Chevron Corporation CVX.VI | $132.18 144.49 USD |
+1.13
|
$228.97B 250.29B USD | $0 0 USD | $130.24 142.37 USD | $132.18 144.49 USD | $228.97B 250.29B USD | 17.69 | $7.47 8.17 USD | |
| General Electric Company GE.VI | $213 232.84 USD |
-0.47
|
$227.14B 248.3B USD | $542 592.48 USD | $212 231.74 USD | $214.5 234.48 USD | $227.14B 248.3B USD | 39.37 | $5.41 5.91 USD | |
| Salesforce, Inc. CRM.VI | $229.1 250.44 USD |
-1.02
|
$219.02B 239.42B USD | $76 83.08 USD | $227 248.14 USD | $231.8 253.39 USD | $219.02B 239.42B USD | 42.03 | $5.45 5.96 USD | |
| Alibaba Group Holding Limited AHLA.VI | $90.4 98.82 USD |
+1.8
|
$217.54B 237.8B USD | $4 4.37 USD | $89.4 97.73 USD | $90.4 98.82 USD | $217.54B 237.8B USD | 14.19 | $6.37 6.96 USD | |
| Reliance Industries Limited RLI.VI | $60.2 65.81 USD |
+0.67
|
$207.13B 226.42B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $207.13B 226.42B USD | 29.36 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.7
|
$204.01B 223.01B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.01B 223.01B USD | 5.71 | $0.09 0.1 USD | |
| L'Oréal S.A. OR.VI | $380.45 415.88 USD |
+1.29
|
$202.93B 221.83B USD | $35 38.26 USD | $375.7 410.69 USD | $381.05 416.54 USD | $202.93B 221.83B USD | 31.83 | $11.95 13.06 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.38 134.87 USD |
+4.36
|
$200.05B 218.68B USD | $310 338.87 USD | $117.74 128.71 USD | $123.92 135.46 USD | $200.05B 218.68B USD | 105.45 | $1.17 1.28 USD | |
| Abbott Laboratories ABT.VI | $114.98 125.69 USD |
+2.02
|
$200.05B 218.68B USD | $0 0 USD | $113.44 124.01 USD | $114.98 125.69 USD | $200.05B 218.68B USD | 17.50 | $6.57 7.18 USD | |
| Morgan Stanley MWD.VI | $122.2 133.58 USD |
+0.78
|
$196.05B 214.31B USD | $0 0 USD | $120.4 131.61 USD | $122.2 133.58 USD | $196.05B 214.31B USD | 16.80 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.24B 212.33B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.24B 212.33B USD | 22.66 | $12.23 13.37 USD | |
| Toyota Motor Corporation TOM.VI | $14.6 15.96 USD |
+0.54
|
$190.3B 208.03B USD | $693 757.54 USD | $14.43 15.77 USD | $14.6 15.96 USD | $190.3B 208.03B USD | 6.98 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $104.18 113.88 USD |
+0.62
|
$187.96B 205.47B USD | $76 83.08 USD | $102.86 112.44 USD | $104.18 113.88 USD | $187.96B 205.47B USD | 24.92 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $605 661.35 USD |
+1.44
|
$185.64B 202.93B USD | $0 0 USD | $591.6 646.7 USD | $605 661.35 USD | $185.64B 202.93B USD | 16.47 | $36.72 40.14 USD | |
| Intuit Inc. INTU.VI | $646.2 706.38 USD |
-2.42
|
$185.56B 202.84B USD | $0 0 USD | $646.2 706.38 USD | $657.6 718.85 USD | $185.56B 202.84B USD | 61.71 | $10.47 11.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||