국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.55 77.12 USD |
-0.42
|
$27.5B 30.06B USD | $449.8K 491.69K USD | $69.45 75.92 USD | $70.7 77.28 USD | $27.5B 30.06B USD | 9.92 | $7.11 7.77 USD | |
| VERBUND AG VER.VI | $68.05 74.39 USD |
-1.02
|
$23.88B 26.11B USD | $124.98K 136.62K USD | $67.95 74.28 USD | $69.15 75.59 USD | $23.88B 26.11B USD | 13.52 | $5.03 5.5 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+0.85
|
$15.53B 16.97B USD | $1.07M 1.17M USD | $47.34 51.75 USD | $48.3 52.8 USD | $15.53B 16.97B USD | 14.52 | $3.27 3.57 USD | |
| Strabag SE STR.VI | $77.5 84.72 USD |
0
|
$8.95B 9.78B USD | $55.79K 60.98K USD | $76.6 83.73 USD | $78.2 85.48 USD | $8.95B 9.78B USD | 10.54 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.96 29.47 USD |
+0.3
|
$8.84B 9.66B USD | $182.1K 199.06K USD | $26.24 28.68 USD | $26.96 29.47 USD | $8.84B 9.66B USD | 4.91 | $5.49 6 USD | |
| BAWAG Group AG BG.VI | $110.2 120.46 USD |
+0.64
|
$8.65B 9.46B USD | $82.32K 89.98K USD | $108.2 118.28 USD | $110.5 120.79 USD | $8.65B 9.46B USD | 11.74 | $9.38 10.25 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.31
|
$6.46B 7.06B USD | $81.99K 89.62K USD | $9.63 10.53 USD | $9.83 10.75 USD | $6.46B 7.06B USD | 10.24 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.55 67.28 USD |
+1.15
|
$6B 6.56B USD | $84.82K 92.72K USD | $60.35 65.97 USD | $62.25 68.05 USD | $6B 6.56B USD | 12.53 | $4.91 5.37 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+1.85
|
$5.63B 6.16B USD | $64.96K 71.01K USD | $42.9 46.9 USD | $44.35 48.48 USD | $5.63B 6.16B USD | 8.67 | $5.07 5.54 USD | |
| EVN AG EVN.VI | $24.4 26.67 USD |
+3.17
|
$4.35B 4.76B USD | $98.35K 107.51K USD | $23.75 25.96 USD | $24.6 26.89 USD | $4.35B 4.76B USD | 8.16 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.72 24.84 USD |
-1.98
|
$3.97B 4.34B USD | $416.52K 455.31K USD | $22.4 24.49 USD | $23 25.14 USD | $3.97B 4.34B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.76 13.95 USD |
+4.42
|
$3.92B 4.28B USD | $371.86K 406.49K USD | $12.26 13.4 USD | $12.78 13.97 USD | $3.92B 4.28B USD | 11.29 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.22 35.22 USD |
-1.17
|
$3.57B 3.9B USD | $189.7K 207.37K USD | $31.86 34.83 USD | $32.76 35.81 USD | $3.57B 3.9B USD | 45.38 | $0.71 0.78 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.7 25.91 USD |
-2.07
|
$2.32B 2.54B USD | $67.02K 73.26K USD | $23.6 25.8 USD | $24.22 26.48 USD | $2.32B 2.54B USD | 0 | -$0.6 -0.6 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $45.25K 49.47K USD | $29.5 32.25 USD | $30.25 33.07 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 190.86 USD |
0
|
$1.92B 2.1B USD | $16.12K 17.62K USD | $169.6 185.4 USD | $176.6 193.05 USD | $1.92B 2.1B USD | 22.21 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76 83.08 USD |
+1.6
|
$1.52B 1.66B USD | $10.89K 11.9K USD | $74.1 81 USD | $76.3 83.41 USD | $1.52B 1.66B USD | 31.14 | $2.44 2.67 USD | |
| Ceconomy AG CEC.VI | $2.67 2.91 USD |
-0.56
|
$1.29B 1.41B USD | $10.96K 11.98K USD | $2.61 2.85 USD | $2.67 2.92 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| PORR AG POS.VI | $29.35 32.08 USD |
+0.86
|
$1.1B 1.21B USD | $71.64K 78.31K USD | $28.55 31.21 USD | $29.35 32.08 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $29.8 32.58 USD |
+0.34
|
$1.04B 1.13B USD | $13.8K 15.08K USD | $29.55 32.3 USD | $30 32.79 USD | $1.04B 1.13B USD | 10.31 | $2.89 3.16 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
-1.7
|
$1.02B 1.11B USD | $45.4K 49.63K USD | $25.75 28.15 USD | $26.4 28.86 USD | $1.02B 1.11B USD | 0 | -$3.06 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.78 USD |
-12.07
|
$836.66M 914.58M USD | $40.27K 44.02K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $836.66M 914.58M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.95 13.06 USD |
+1.27
|
$746.74M 816.29M USD | $11.96K 13.07K USD | $11.75 12.84 USD | $12 13.12 USD | $746.74M 816.29M USD | 199.16 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.36 18.98 USD |
+2.24
|
$674.44M 737.25M USD | $86.34K 94.38K USD | $16.66 18.21 USD | $17.62 19.26 USD | $674.44M 737.25M USD | 0 | -$4.11 -4.4 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+2.51
|
$650.2M 710.76M USD | $6.55K 7.16K USD | $48.2 52.69 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
+5.49
|
$489.78M 535.4M USD | $20.32K 22.22K USD | $2.7 2.95 USD | $2.82 3.08 USD | $489.78M 535.4M USD | 0 | -$0.59 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
0
|
$481.45M 526.29M USD | $41.26K 45.11K USD | $30 32.79 USD | $30.75 33.61 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.68 7.3 USD |
0
|
$305.88M 334.37M USD | $49.28K 53.87K USD | $6.5 7.11 USD | $6.83 7.47 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.88 15.17 USD |
-1.56
|
$290.09M 317.1M USD | $8.69K 9.5K USD | $13.88 15.17 USD | $14.26 15.59 USD | $290.09M 317.1M USD | 25.23 | $0.55 0.6 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-1.03
|
$206.51M 225.75M USD | $12.59K 13.76K USD | $4.8 5.25 USD | $4.96 5.42 USD | $206.51M 225.75M USD | 12.63 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.34 1.46 USD |
-3.37
|
$185.85M 203.16M USD | $6.26K 6.84K USD | $1.31 1.43 USD | $1.37 1.49 USD | $185.85M 203.16M USD | 0 | -$1.81 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.24 7.91 USD |
-2.16
|
$103.53M 113.17M USD | $12.15K 13.28K USD | $7.1 7.76 USD | $7.54 8.24 USD | $103.53M 113.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.56 3.89 USD |
-1.11
|
$78.3M 85.6M USD | $8.65K 9.45K USD | $3.53 3.86 USD | $3.58 3.91 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.53 0.58 USD |
+3.92
|
$27.59M 30.16M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.53 0.58 USD | $27.59M 30.16M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.54 9.34 USD |
-4.89
|
$0 0 USD | $17.92K 19.59K USD | $8.56 9.36 USD | $8.78 9.6 USD | $0 0 USD | 1.89 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $402.85 440.37 USD |
-0.43
|
$3.01T 3.29T USD | $545 595.76 USD | $398.8 435.94 USD | $403.55 441.13 USD | $3.01T 3.29T USD | 35.09 | $11.48 12.55 USD | |
| NVIDIA Corporation NVDA.VI | $119.46 130.59 USD |
-0.22
|
$2.91T 3.18T USD | $3.21K 3.5K USD | $116.66 127.53 USD | $120.18 131.37 USD | $2.91T 3.18T USD | 43.59 | $2.74 3 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $35,997.25 39349.86 USD |
+1.46
|
$2.81T 3.07T USD | $0 0 USD | $35,379.46 38674.53 USD | $36,073.5 39433.21 USD | $2.81T 3.07T USD | 30766.88 | $1.17 1.28 USD | |
| Apple Inc. AAPL.VI | $175.6 191.95 USD |
+0.03
|
$2.64T 2.88T USD | $939 1.03K USD | $174.16 190.38 USD | $177 193.48 USD | $2.64T 2.88T USD | 31.07 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZN.VI | $179.38 196.09 USD |
-0.47
|
$1.91T 2.09T USD | $1.36K 1.49K USD | $177.7 194.25 USD | $180.32 197.11 USD | $1.91T 2.09T USD | 33.09 | $5.42 5.92 USD | |
| Alphabet Inc. GOOC.VI | $148.74 162.59 USD |
-1.55
|
$1.84T 2.01T USD | $567 619.81 USD | $148 161.78 USD | $150.38 164.39 USD | $1.84T 2.01T USD | 18.94 | $7.85 8.58 USD | |
| Alphabet Inc. GOOA.VI | $147.76 161.52 USD |
-1.44
|
$1.84T 2.01T USD | $740 808.92 USD | $146.98 160.67 USD | $149.22 163.12 USD | $1.84T 2.01T USD | 18.79 | $7.86 8.59 USD | |
| RTL Group S.A. RTL.VI | $41,364.9 9100.79 USD |
+1.24
|
$6.43T 1.41T USD | $0 0 USD | $40,634.12 8940.01 USD | $41,402.59 9109.08 USD | $6.43T 1.41T USD | 19062.16 | $2.17 0.48 USD | |
| Broadcom Inc. BROA.VI | $216.4 236.55 USD |
+2.08
|
$1.02T 1.11T USD | $0 0 USD | $210.6 230.21 USD | $215 235.02 USD | $1.02T 1.11T USD | 109.84 | $1.97 2.15 USD | |
| Tesla, Inc. TSLA.VI | $294.05 321.44 USD |
-7.49
|
$980.88B 1.07T USD | $1.34K 1.47K USD | $292.5 319.74 USD | $304.2 332.53 USD | $980.88B 1.07T USD | 192.18 | $1.53 1.67 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $437.4 478.14 USD |
-1.29
|
$956.33B 1.05T USD | $256 279.84 USD | $438.15 478.96 USD | $440.65 481.69 USD | $956.33B 1.05T USD | 13.26 | $32.98 36.05 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $656,500 717643.2 USD |
-1.28
|
$956.33B 1.05T USD | $0 0 USD | $659,500 720922.61 USD | $662,000 723655.44 USD | $956.33B 1.05T USD | 13.28 | $49.43K 54038.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $169.8 185.61 USD |
-1.85
|
$880.67B 962.69B USD | $0 0 USD | $167.8 183.43 USD | $169.8 185.61 USD | $880.67B 962.69B USD | 23.35 | $7.27 7.95 USD | |
| Walmart Inc. WMT.VI | $86.15 94.17 USD |
-0.14
|
$694.26B 758.92B USD | $0 0 USD | $86.14 94.16 USD | $86.48 94.53 USD | $694.26B 758.92B USD | 41.82 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $230.8 252.3 USD |
-0.84
|
$644.89B 704.95B USD | $0 0 USD | $229.7 251.09 USD | $231.05 252.57 USD | $644.89B 704.95B USD | 12.85 | $17.96 19.63 USD | |
| Visa Inc. VISA.VI | $316.7 346.2 USD |
-1.37
|
$614.92B 672.19B USD | $9 9.84 USD | $318 347.62 USD | $319.45 349.2 USD | $614.92B 672.19B USD | 36.11 | $8.77 9.59 USD | |
| Eli Lilly and Company LLYC.VI | $649.6 710.1 USD |
-0.06
|
$583.17B 637.48B USD | $52 56.84 USD | $644.1 704.09 USD | $650.9 711.52 USD | $583.17B 637.48B USD | 59.54 | $10.91 11.93 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
-0.89
|
$508.1B 555.42B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $508.1B 555.42B USD | 22.11 | $2.51 2.74 USD | |
| Tencent Holdings Limited NNND.VI | $55.84 61.04 USD |
+0.79
|
$508.1B 555.42B USD | $5 5.47 USD | $55.32 60.47 USD | $55.59 60.77 USD | $508.1B 555.42B USD | 21.89 | $2.55 2.79 USD | |
| Mastercard Incorporated MAST.VI | $505.1 552.14 USD |
-1.31
|
$467.42B 510.95B USD | $0 0 USD | $509.2 556.62 USD | $511.7 559.36 USD | $467.42B 510.95B USD | 40.15 | $12.58 13.75 USD | |
| Netflix, Inc. NFLX.VI | $1,061.4 1160.25 USD |
+0.64
|
$451.7B 493.77B USD | $2 2.19 USD | $1,052 1149.98 USD | $1,054 1152.16 USD | $451.7B 493.77B USD | 56.82 | $18.68 20.42 USD | |
| Oracle Corporation ORCL.VI | $143.72 157.11 USD |
-0.28
|
$408.01B 446.01B USD | $380 415.39 USD | $142.3 155.55 USD | $144.14 157.56 USD | $408.01B 446.01B USD | 38.02 | $3.78 4.13 USD | |
| Costco Wholesale Corporation COST.VI | $915.5 1000.77 USD |
-0.44
|
$406.04B 443.86B USD | $0 0 USD | $908.8 993.44 USD | $910.8 995.63 USD | $406.04B 443.86B USD | 60.23 | $15.2 16.62 USD | |
| Exxon Mobil Corporation XOM.VI | $89.88 98.25 USD |
+0.06
|
$387.52B 423.61B USD | $634 693.05 USD | $89.95 98.33 USD | $90.98 99.45 USD | $387.52B 423.61B USD | 13.53 | $6.64 7.26 USD | |
| The Procter & Gamble Company PG.VI | $146.24 159.86 USD |
-1.96
|
$350.11B 382.72B USD | $512 559.69 USD | $146.66 160.32 USD | $149.06 162.94 USD | $350.11B 382.72B USD | 26.58 | $5.5 6.01 USD | |
| Johnson & Johnson JNJ.VI | $134.66 147.2 USD |
-1.12
|
$328.25B 358.82B USD | $68 74.33 USD | $135.02 147.6 USD | $135.8 148.45 USD | $328.25B 358.82B USD | 17.00 | $7.92 8.66 USD | |
| The Home Depot, Inc. HD.VI | $317.85 347.45 USD |
-1.85
|
$322.08B 352.07B USD | $3 3.28 USD | $319.85 349.64 USD | $321.8 351.77 USD | $322.08B 352.07B USD | 24.44 | $13 14.21 USD | |
| SAP SE SAP.VI | $264.65 289.3 USD |
-0.58
|
$310.2B 339.09B USD | $1 1.09 USD | $262.8 287.28 USD | $264.1 288.7 USD | $310.2B 339.09B USD | 54.67 | $4.84 5.29 USD | |
| Bank of America Corporation BOAC.VI | $38.33 41.89 USD |
-1.38
|
$292.16B 319.37B USD | $0 0 USD | $38.37 41.94 USD | $38.64 42.24 USD | $292.16B 319.37B USD | 12.99 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
-0.73
|
$288.96B 315.87B USD | $0 0 USD | $162.6 177.74 USD | $163.2 178.4 USD | $288.96B 315.87B USD | 78.73 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-1.19
|
$288.1B 314.93B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $288.1B 314.93B USD | 5.25 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.14 124.77 USD |
-0.24
|
$273.35B 298.81B USD | $1.34K 1.46K USD | $113.14 123.68 USD | $117.72 128.68 USD | $273.35B 298.81B USD | 543.52 | $0.21 0.23 USD | |
| The Coca-Cola Company KO.VI | $62.59 68.42 USD |
-1.25
|
$272.78B 298.19B USD | $163 178.18 USD | $62.82 68.67 USD | $63.38 69.28 USD | $272.78B 298.19B USD | 28.44 | $2.2 2.4 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$261.67B 286.05B USD | $0 0 USD | $642 701.79 USD | $644.9 704.96 USD | $261.67B 286.05B USD | 29.50 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $646 706.17 USD |
-1.82
|
$261.67B 286.05B USD | $0 0 USD | $642 701.79 USD | $646 706.17 USD | $261.67B 286.05B USD | 29.75 | $21.71 23.73 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,389 2611.5 USD |
-1.61
|
$250.45B 273.78B USD | $0 0 USD | $2,374 2595.1 USD | $2,394 2616.97 USD | $250.45B 273.78B USD | 55.24 | $43.24 47.27 USD | |
| Philip Morris International Inc. PMOR.VI | $159.32 174.16 USD |
+0.5
|
$247.98B 271.08B USD | $0 0 USD | $157.36 172.02 USD | $157.84 172.54 USD | $247.98B 271.08B USD | 28.00 | $5.69 6.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $908 992.57 USD |
+2.02
|
$244.64B 267.42B USD | $0 0 USD | $900 983.82 USD | $902 986.01 USD | $244.64B 267.42B USD | 10.94 | $82.99 90.72 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.6 109.97 USD |
+0.4
|
$243.65B 266.34B USD | $450 491.91 USD | $99.6 108.88 USD | $101.2 110.63 USD | $243.65B 266.34B USD | 15.31 | $6.57 7.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $211.9 231.64 USD |
-0.66
|
$241.72B 264.24B USD | $0 0 USD | $210.25 229.83 USD | $211.95 231.69 USD | $241.72B 264.24B USD | 23.41 | $9.05 9.89 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.05 290.83 USD |
-0.34
|
$241.34B 263.82B USD | $223 243.77 USD | $267 291.87 USD | $274.1 299.63 USD | $241.34B 263.82B USD | 12.62 | $21.07 23.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473.8 517.93 USD |
-1.31
|
$239.5B 261.8B USD | $44 48.1 USD | $470.65 514.48 USD | $476.95 521.37 USD | $239.5B 261.8B USD | 19.12 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $732 800.17 USD |
-0.14
|
$237.16B 259.25B USD | $0 0 USD | $733 801.27 USD | $735 803.45 USD | $237.16B 259.25B USD | 8.82 | $82.94 90.66 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-2.4
|
$232.74B 254.42B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.74B 254.42B USD | 6.13 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $217 237.21 USD |
+0.7
|
$231.41B 252.96B USD | $141 154.13 USD | $214.5 234.48 USD | $216.5 236.66 USD | $231.41B 252.96B USD | 38.13 | $5.69 6.22 USD | |
| Salesforce, Inc. CRM.VI | $229.7 251.09 USD |
-1.29
|
$222.99B 243.76B USD | $0 0 USD | $230.6 252.08 USD | $231.2 252.73 USD | $222.99B 243.76B USD | 40.79 | $5.63 6.15 USD | |
| Toyota Motor Corporation TOM.VI | $16.46 18 USD |
-1.63
|
$220.5B 241.04B USD | $0 0 USD | $16.47 18.01 USD | $16.53 18.07 USD | $220.5B 241.04B USD | 7.62 | $2.16 2.36 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.33 60.48 USD |
+0.2
|
$219.43B 239.86B USD | $277 302.8 USD | $54.9 60.01 USD | $55.1 60.23 USD | $219.43B 239.86B USD | 25.61 | $2.16 2.36 USD | |
| Wells Fargo & Company WFC.VI | $64.63 70.65 USD |
-1.15
|
$213.9B 233.82B USD | $0 0 USD | $65.08 71.14 USD | $65.35 71.44 USD | $213.9B 233.82B USD | 13.18 | $4.9 5.36 USD | |
| International Business Machines Corporation IBM.VI | $227.35 248.52 USD |
-0.35
|
$211.63B 231.34B USD | $8 8.75 USD | $225.55 246.56 USD | $227 248.14 USD | $211.63B 231.34B USD | 43.88 | $5.18 5.66 USD | |
| Chevron Corporation CVX.VI | $119.94 131.11 USD |
-0.22
|
$208.14B 227.52B USD | $0 0 USD | $120.5 131.72 USD | $121.38 132.68 USD | $208.14B 227.52B USD | 15.55 | $7.71 8.43 USD | |
| Abbott Laboratories ABT.VI | $116.38 127.22 USD |
-0.5
|
$204.28B 223.31B USD | $0 0 USD | $116.74 127.61 USD | $117.24 128.16 USD | $204.28B 223.31B USD | 17.16 | $6.78 7.41 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-1.66
|
$200.29B 218.94B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $200.29B 218.94B USD | 4.82 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $372.45 407.14 USD |
-0.19
|
$198.83B 217.35B USD | $23 25.14 USD | $366.9 401.07 USD | $372.45 407.14 USD | $198.83B 217.35B USD | 31.24 | $11.92 13.03 USD | |
| Reliance Industries Limited RLI.VI | $58 63.4 USD |
-0.34
|
$198B 216.44B USD | $1.37K 1.5K USD | $57.4 62.75 USD | $57.8 63.18 USD | $198B 216.44B USD | 27.48 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $272.75 298.15 USD |
+0.2
|
$197.25B 215.63B USD | $181 197.86 USD | $271.05 296.29 USD | $273.55 299.03 USD | $197.25B 215.63B USD | 27.32 | $9.98 10.91 USD | |
| Intuit Inc. INTU.VI | $664.5 726.39 USD |
-0.23
|
$185.36B 202.62B USD | $0 0 USD | $656.8 717.97 USD | $657.4 718.63 USD | $185.36B 202.62B USD | 60.96 | $10.9 11.92 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-2.53
|
$184.68B 201.88B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $184.68B 201.88B USD | 5.57 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $883.9 966.22 USD |
-1.15
|
$183.95B 201.08B USD | $0 0 USD | $878.1 959.88 USD | $884.5 966.88 USD | $183.95B 201.08B USD | 137.03 | $6.45 7.05 USD | |
| American Express Company AXP.VI | $256.55 280.44 USD |
-1.19
|
$181.08B 197.94B USD | $0 0 USD | $255.55 279.35 USD | $257.5 281.48 USD | $181.08B 197.94B USD | 20.32 | $12.62 13.8 USD | |
| Morgan Stanley MWD.VI | $111.64 122.04 USD |
-0.82
|
$180.54B 197.36B USD | $0 0 USD | $111.6 121.99 USD | $111.76 122.17 USD | $180.54B 197.36B USD | 14.80 | $7.54 8.24 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.79 USD |
-1.49
|
$179.35B 196.05B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $179.35B 196.05B USD | 6.60 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||