국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.1 15.41 USD |
+0.71
|
$155.81B 170.32B USD | $5.29K 5.78K USD | $14 15.3 USD | $14.4 15.74 USD | $155.81B 170.32B USD | 7.58 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $69.55 76.03 USD |
-1
|
$26.99B 29.51B USD | $359.04K 392.48K USD | $69.4 75.86 USD | $70.9 77.5 USD | $26.99B 29.51B USD | 9.74 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.05 73.29 USD |
-0.45
|
$23.29B 25.46B USD | $97.96K 107.08K USD | $66.4 72.58 USD | $67.55 73.84 USD | $23.29B 25.46B USD | 13.19 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.52 50.85 USD |
-0.56
|
$15.21B 16.62B USD | $331.18K 362.03K USD | $46.2 50.5 USD | $46.9 51.27 USD | $15.21B 16.62B USD | 14.35 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73.4 80.24 USD |
+0.55
|
$8.47B 9.26B USD | $23.42K 25.6K USD | $72.2 78.92 USD | $73.6 80.45 USD | $8.47B 9.26B USD | 9.98 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $105 114.78 USD |
-1.32
|
$8.25B 9.01B USD | $121.84K 133.18K USD | $103.7 113.36 USD | $106.4 116.31 USD | $8.25B 9.01B USD | 11.26 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.94 26.17 USD |
-1.72
|
$7.85B 8.58B USD | $222.27K 242.97K USD | $23.8 26.02 USD | $24.4 26.67 USD | $7.85B 8.58B USD | 4.37 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
+1.59
|
$6.37B 6.96B USD | $53.76K 58.76K USD | $9.46 10.34 USD | $9.76 10.67 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.35 64.88 USD |
+0.08
|
$5.79B 6.33B USD | $48.8K 53.34K USD | $58.9 64.39 USD | $59.55 65.1 USD | $5.79B 6.33B USD | 12.23 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.13 USD |
+0.12
|
$5.4B 5.9B USD | $26.5K 28.97K USD | $41.95 45.86 USD | $42.75 46.73 USD | $5.4B 5.9B USD | 8.47 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.95 26.18 USD |
+2.13
|
$4.27B 4.67B USD | $37.97K 41.51K USD | $23.4 25.58 USD | $23.95 26.18 USD | $4.27B 4.67B USD | 8.01 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.44
|
$3.88B 4.24B USD | $148.75K 162.61K USD | $22.3 24.38 USD | $22.78 24.9 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.16 12.2 USD |
-0.89
|
$3.43B 3.74B USD | $142.95K 156.27K USD | $11.1 12.13 USD | $11.28 12.33 USD | $3.43B 3.74B USD | 9.87 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.86 33.73 USD |
-0.32
|
$3.38B 3.69B USD | $107.08K 117.06K USD | $30.56 33.41 USD | $30.98 33.87 USD | $3.38B 3.69B USD | 28.05 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.2 26.45 USD |
+0.41
|
$2.32B 2.54B USD | $66.25K 72.42K USD | $23.56 25.75 USD | $24.2 26.45 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-0.84
|
$2B 2.19B USD | $22.47K 24.56K USD | $29.5 32.25 USD | $29.9 32.68 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.8 182.33 USD |
-0.36
|
$1.83B 2B USD | $9.96K 10.89K USD | $162.4 177.53 USD | $167 182.55 USD | $1.83B 2B USD | 19.85 | $8.4 9.18 USD | |
| Ceconomy AG CEC.VI | $3.13 3.42 USD |
+2.29
|
$1.52B 1.66B USD | $4.35K 4.76K USD | $3 3.27 USD | $3.08 3.37 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.9 81.88 USD |
+0.27
|
$1.47B 1.61B USD | $4.77K 5.21K USD | $73.7 80.56 USD | $75.1 82.09 USD | $1.47B 1.61B USD | 12.63 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $33.45 36.57 USD |
-3.04
|
$1.16B 1.27B USD | $36.52K 39.92K USD | $32.95 36.02 USD | $34.5 37.71 USD | $1.16B 1.27B USD | 11.61 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
-2.08
|
$1.08B 1.18B USD | $36.89K 40.32K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.08B 1.18B USD | 0 | -$2.12 -2.3 USD | |
| PORR AG POS.VI | $26.45 28.91 USD |
+0.57
|
$993.85M 1.09B USD | $99.4K 108.66K USD | $25.65 28.04 USD | $26.65 29.13 USD | $993.85M 1.09B USD | 11.45 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+2.88
|
$895.94M 979.39M USD | $76.08K 83.16K USD | $22.3 24.38 USD | $23.45 25.63 USD | $895.94M 979.39M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.89
|
$812.36M 888.02M USD | $13.58K 14.85K USD | $13 14.21 USD | $13.3 14.54 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
-0.41
|
$636.93M 696.25M USD | $1.61K 1.75K USD | $48 52.47 USD | $49 53.56 USD | $636.93M 696.25M USD | 29.09 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.98 16.38 USD |
-7.64
|
$581.97M 636.18M USD | $206.31K 225.52K USD | $14.92 16.31 USD | $16.14 17.64 USD | $581.97M 636.18M USD | 8.05 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.3 32.03 USD |
-1.35
|
$461.75M 504.76M USD | $34.18K 37.36K USD | $29.2 31.92 USD | $29.8 32.58 USD | $461.75M 504.76M USD | 10.61 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.31 2.52 USD |
-5.65
|
$392.17M 428.69M USD | $40 43.73 USD | $2.35 2.56 USD | $2.44 2.67 USD | $392.17M 428.69M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.72 7.35 USD |
-2.18
|
$307.71M 336.37M USD | $24.31K 26.57K USD | $6.69 7.31 USD | $6.89 7.53 USD | $307.71M 336.37M USD | 96.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+1.38
|
$271.16M 296.41M USD | $4.96K 5.42K USD | $12.96 14.17 USD | $13.22 14.45 USD | $271.16M 296.41M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.88 5.33 USD |
-0.31
|
$207.79M 227.14M USD | $8.12K 8.87K USD | $4.79 5.24 USD | $4.89 5.35 USD | $207.79M 227.14M USD | 12.84 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.24 1.35 USD |
+0.61
|
$168.47M 184.16M USD | $11.49K 12.56K USD | $1.17 1.27 USD | $1.21 1.32 USD | $168.47M 184.16M USD | 0 | -$1.83 -2.0004 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.92 7.56 USD |
-0.29
|
$98.96M 108.17M USD | $5.46K 5.97K USD | $6.7 7.32 USD | $6.92 7.56 USD | $98.96M 108.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.2 3.5 USD |
-0.62
|
$70.39M 76.94M USD | $5.21K 5.7K USD | $3.17 3.47 USD | $3.2 3.5 USD | $70.39M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
+0.39
|
$26.55M 29.02M USD | $15.5K 16.94K USD | $0.51 0.55 USD | $0.53 0.58 USD | $26.55M 29.02M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.01 8.76 USD |
-2.34
|
$0 0 USD | $18.82K 20.57K USD | $7.97 8.71 USD | $8.09 8.84 USD | $0 0 USD | 1.77 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $414.85 453.49 USD |
-0.44
|
$3.08T 3.37T USD | $203 221.91 USD | $412.3 450.7 USD | $416.25 455.02 USD | $3.08T 3.37T USD | 36.74 | $11.29 12.34 USD | |
| NVIDIA Corporation NVDA.VI | $124.5 136.1 USD |
-0.4
|
$3.04T 3.32T USD | $2.71K 2.96K USD | $123.76 135.29 USD | $125.16 136.82 USD | $3.04T 3.32T USD | 46.11 | $2.7 2.95 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,008.93 40455.76 USD |
-1.58
|
$2.89T 3.16T USD | $0 0 USD | $36,827.26 40257.17 USD | $37,578.83 41078.74 USD | $2.89T 3.16T USD | 29845.90 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $173.4 189.55 USD |
+0.93
|
$2.63T 2.88T USD | $910 994.75 USD | $173.98 190.18 USD | $176.08 192.48 USD | $2.63T 2.88T USD | 30.96 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZN.VI | $180.72 197.55 USD |
-0.9
|
$1.92T 2.1T USD | $1.17K 1.28K USD | $180.96 197.81 USD | $183.22 200.28 USD | $1.92T 2.1T USD | 33.84 | $5.34 5.84 USD | |
| Alphabet Inc. GOOC.VI | $144.14 157.56 USD |
-2.32
|
$1.72T 1.88T USD | $398 435.07 USD | $144.28 157.72 USD | $146.54 160.19 USD | $1.72T 1.88T USD | 18.45 | $7.81 8.54 USD | |
| Alphabet Inc. GOOA.VI | $143.1 156.43 USD |
-2.51
|
$1.72T 1.88T USD | $946 1.03K USD | $143.1 156.43 USD | $145.78 159.36 USD | $1.72T 1.88T USD | 18.32 | $7.81 8.54 USD | |
| RTL Group S.A. RTL.VI | $41,356.44 9098.93 USD |
-1.26
|
$6.4T 1.41T USD | $199 43.78 USD | $41,150.99 9053.72 USD | $41,890.11 9216.34 USD | $6.4T 1.41T USD | 19235.55 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $215.65 235.73 USD |
+0.28
|
$1.02T 1.12T USD | $130 142.11 USD | $216.4 236.55 USD | $217.5 237.76 USD | $1.02T 1.12T USD | 90.23 | $2.39 2.61 USD | |
| Tesla, Inc. TSLA.VI | $306.9 335.48 USD |
+10.53
|
$996.45B 1.09T USD | $1.59K 1.74K USD | $282 308.26 USD | $307.95 336.63 USD | $996.45B 1.09T USD | 200.58 | $1.53 1.67 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $181.4 198.29 USD |
-0.44
|
$940.83B 1.03T USD | $0 0 USD | $180.4 197.2 USD | $181.4 198.29 USD | $940.83B 1.03T USD | 24.95 | $7.27 7.95 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.55 458.62 USD |
-0.38
|
$906.54B 990.97B USD | $63 68.87 USD | $420.4 459.55 USD | $425.05 464.64 USD | $906.54B 990.97B USD | 12.83 | $32.68 35.72 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $629,500 688128.55 USD |
-0.4
|
$906.39B 990.81B USD | $0 0 USD | $632,000 690861.39 USD | $635,000 694140.8 USD | $906.39B 990.81B USD | 12.83 | $49.04K 53610.84 USD | |
| Walmart Inc. WMT.VI | $83.45 91.22 USD |
+0.24
|
$668.01B 730.22B USD | $0 0 USD | $83.44 91.21 USD | $83.74 91.54 USD | $668.01B 730.22B USD | 40.90 | $2.04 2.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $237.75 259.89 USD |
-0.56
|
$660.73B 722.27B USD | $57 62.31 USD | $237.85 260 USD | $239.9 262.24 USD | $660.73B 722.27B USD | 13.37 | $17.77 19.43 USD | |
| Eli Lilly and Company LLYC.VI | $666.5 728.57 USD |
+0.44
|
$598.34B 654.07B USD | $77 84.17 USD | $663.4 725.19 USD | $686.5 750.44 USD | $598.34B 654.07B USD | 62.40 | $10.68 11.67 USD | |
| Visa Inc. VISA.VI | $294.6 322.04 USD |
+0.22
|
$575.87B 629.5B USD | $0 0 USD | $293.3 320.62 USD | $294.65 322.09 USD | $575.87B 629.5B USD | 33.97 | $8.67 9.48 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
0
|
$508.21B 555.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.21B 555.54B USD | 22.37 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $55.36 60.52 USD |
-0.45
|
$505.92B 553.04B USD | $40 43.73 USD | $55.79 60.99 USD | $56 61.22 USD | $505.92B 553.04B USD | 22.32 | $2.48 2.71 USD | |
| Oracle Corporation ORCL.VI | $176.76 193.22 USD |
-2.56
|
$496.49B 542.73B USD | $370 404.46 USD | $177.6 194.14 USD | $179.9 196.66 USD | $496.49B 542.73B USD | 46.88 | $3.77 4.12 USD | |
| Netflix, Inc. NFLX.VI | $1,077.4 1177.74 USD |
+1.07
|
$460.14B 503B USD | $29 31.7 USD | $1,066.8 1166.16 USD | $1,076.8 1177.09 USD | $460.14B 503B USD | 58.42 | $18.44 20.16 USD | |
| Exxon Mobil Corporation XOM.VI | $99.11 108.34 USD |
+0.15
|
$430.09B 470.15B USD | $755 825.32 USD | $99.61 108.89 USD | $101.94 111.43 USD | $430.09B 470.15B USD | 15.08 | $6.57 7.18 USD | |
| Mastercard Incorporated MAST.VI | $462.7 505.79 USD |
-0.62
|
$417.84B 456.76B USD | $0 0 USD | $461.7 504.7 USD | $464.05 507.27 USD | $417.84B 456.76B USD | 37.22 | $12.43 13.59 USD | |
| Costco Wholesale Corporation COST.VI | $858.9 938.89 USD |
+0.72
|
$380.9B 416.38B USD | $0 0 USD | $851.4 930.7 USD | $857 936.82 USD | $380.9B 416.38B USD | 55.95 | $15.35 16.78 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $138.5 151.4 USD |
+0.51
|
$325.67B 356B USD | $101 110.41 USD | $137.96 150.81 USD | $139.18 152.14 USD | $325.67B 356B USD | 25.27 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.VI | $130.32 142.46 USD |
+0.25
|
$313.88B 343.11B USD | $0 0 USD | $130.16 142.28 USD | $131.12 143.33 USD | $313.88B 343.11B USD | 16.62 | $7.84 8.57 USD | |
| The Home Depot, Inc. HD.VI | $305.75 334.23 USD |
+0.61
|
$304.2B 332.53B USD | $0 0 USD | $303.95 332.26 USD | $305.3 333.73 USD | $304.2B 332.53B USD | 23.84 | $12.82 14.01 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+1.32
|
$303.62B 331.9B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $303.62B 331.9B USD | 5.77 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $39.43 43.1 USD |
-0.3
|
$296.98B 324.64B USD | $508 555.31 USD | $39.4 43.06 USD | $39.76 43.46 USD | $296.98B 324.64B USD | 13.50 | $2.92 3.19 USD | |
| SAP SE SAP.VI | $250.15 273.45 USD |
-0.58
|
$291.82B 319B USD | $0 0 USD | $249.85 273.12 USD | $251.3 274.7 USD | $291.82B 319B USD | 51.26 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.18 132.47 USD |
+0.26
|
$282.24B 308.52B USD | $512 559.69 USD | $120 131.18 USD | $121.56 132.88 USD | $282.24B 308.52B USD | 577.04 | $0.21 0.23 USD | |
| AbbVie Inc. ABBV.VI | $159.2 174.03 USD |
-1.24
|
$281.21B 307.4B USD | $0 0 USD | $161 175.99 USD | $161.8 176.87 USD | $281.21B 307.4B USD | 78.42 | $2.03 2.22 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
-0.6
|
$261.08B 285.4B USD | $0 0 USD | $656 717.1 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $663.9 725.73 USD |
-1.57
|
$261.05B 285.36B USD | $0 0 USD | $656 717.1 USD | $663.9 725.73 USD | $261.05B 285.36B USD | 30.01 | $22.12 24.18 USD | |
| The Coca-Cola Company KO.VI | $60.11 65.71 USD |
-0.41
|
$258.73B 282.83B USD | $325 355.27 USD | $59.87 65.45 USD | $60.2 65.81 USD | $258.73B 282.83B USD | 27.70 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $159.5 174.36 USD |
+0.52
|
$249.13B 272.34B USD | $0 0 USD | $158.94 173.74 USD | $159.96 174.86 USD | $249.13B 272.34B USD | 28.79 | $5.54 6.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+2.36
|
$247.21B 270.24B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $247.21B 270.24B USD | 6.94 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $912 996.94 USD |
-1.3
|
$245.72B 268.6B USD | $0 0 USD | $908 992.57 USD | $910 994.75 USD | $245.72B 268.6B USD | 11.16 | $81.68 89.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $748 817.67 USD |
-2.09
|
$242.13B 264.68B USD | $0 0 USD | $749 818.76 USD | $755 825.32 USD | $242.13B 264.68B USD | 9.14 | $81.75 89.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,243 2451.9 USD |
-0.71
|
$235.14B 257.05B USD | $0 0 USD | $2,243 2451.9 USD | $2,268 2479.23 USD | $235.14B 257.05B USD | 51.18 | $43.82 47.9 USD | |
| UnitedHealth Group Incorporated UNH.VI | $258.85 282.96 USD |
-1.84
|
$234.81B 256.68B USD | $40 43.73 USD | $261.9 286.29 USD | $262.7 287.17 USD | $234.81B 256.68B USD | 12.43 | $20.81 22.75 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.4 106.47 USD |
-0.92
|
$233.79B 255.56B USD | $84 91.82 USD | $97.5 106.58 USD | $98.1 107.24 USD | $233.79B 255.56B USD | 14.98 | $6.5 7.11 USD | |
| International Business Machines Corporation IBM.VI | $247.65 270.71 USD |
+0.55
|
$230.17B 251.6B USD | $59 64.49 USD | $243.45 266.12 USD | $248.95 272.14 USD | $230.17B 251.6B USD | 48.55 | $5.1 5.57 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.98 63.38 USD |
+0.76
|
$229.9B 251.32B USD | $2 2.19 USD | $57.57 62.93 USD | $58.47 63.92 USD | $229.9B 251.32B USD | 27.22 | $2.13 2.33 USD | |
| Chevron Corporation CVX.VI | $129.4 141.45 USD |
+0.23
|
$225.58B 246.59B USD | $2 2.19 USD | $131.32 143.55 USD | $132.4 144.73 USD | $225.58B 246.59B USD | 16.95 | $7.63 8.34 USD | |
| General Electric Company GE.VI | $211 230.65 USD |
+1.69
|
$225.5B 246.5B USD | $174 190.21 USD | $207.5 226.83 USD | $212 231.74 USD | $225.5B 246.5B USD | 38.22 | $5.52 6.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $445.05 486.5 USD |
-1.15
|
$221.31B 241.92B USD | $23 25.14 USD | $445 486.45 USD | $448.45 490.22 USD | $221.31B 241.92B USD | 17.71 | $25.12 27.46 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.36 211.37 USD |
-0.07
|
$219.55B 240B USD | $0 0 USD | $191.86 209.73 USD | $194.4 212.51 USD | $219.55B 240B USD | 21.67 | $8.92 9.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
+1.3
|
$219.27B 239.7B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $219.27B 239.7B USD | 5.37 | $0.16 0.17 USD | |
| Salesforce, Inc. CRM.VI | $227.95 249.18 USD |
+0.13
|
$217.92B 238.22B USD | $0 0 USD | $225.65 246.67 USD | $227.35 248.52 USD | $217.92B 238.22B USD | 40.85 | $5.58 6.1 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
-0.38
|
$212.6B 232.4B USD | $0 0 USD | $65.48 71.58 USD | $65.93 72.07 USD | $212.6B 232.4B USD | 13.47 | $4.85 5.3 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.15
|
$205.53B 224.68B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $205.53B 224.68B USD | 5.64 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.14 125.86 USD |
-0.29
|
$200.42B 219.09B USD | $0 0 USD | $115 125.71 USD | $115.82 126.61 USD | $200.42B 219.09B USD | 17.15 | $6.71 7.33 USD | |
| Reliance Industries Limited RLI.VI | $58 63.4 USD |
-0.68
|
$197.37B 215.75B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $197.37B 215.75B USD | 28.01 | $2.07 2.26 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.19
|
$194.54B 212.66B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.54B 212.66B USD | 6.73 | $0.11 0.12 USD | |
| Toyota Motor Corporation TOM.VI | $14.83 16.21 USD |
-1.45
|
$193.22B 211.22B USD | $0 0 USD | $14.78 16.16 USD | $15.15 16.56 USD | $193.22B 211.22B USD | 6.86 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $360.35 393.91 USD |
-1.14
|
$192.44B 210.37B USD | $204 223 USD | $352.7 385.55 USD | $363.9 397.79 USD | $192.44B 210.37B USD | 30.12 | $11.96 13.07 USD | |
| Intuit Inc. INTU.VI | $660 721.47 USD |
-0.08
|
$184.31B 201.48B USD | $0 0 USD | $661 722.56 USD | $664.2 726.06 USD | $184.31B 201.48B USD | 61.68 | $10.7 11.7 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
0
|
$184.09B 201.23B USD | $655 716 USD | $101.44 110.89 USD | $103.1 112.7 USD | $184.09B 201.23B USD | 23.98 | $4.27 4.67 USD | |
| Morgan Stanley MWD.VI | $114.44 125.1 USD |
-0.66
|
$183.75B 200.86B USD | $0 0 USD | $114.96 125.67 USD | $115.88 126.67 USD | $183.75B 200.86B USD | 15.40 | $7.43 8.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||