국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VERBUND AG VER.VI | $67 73.24 USD |
-1.18
|
$23.28B 25.44B USD | $17.64K 19.28K USD | $66.9 73.13 USD | $68.05 74.39 USD | $23.28B 25.44B USD | 10.27 | $6.52 7.13 USD | |
Erste Group Bank AG EBS.VI | $39.06 42.7 USD |
+0.23
|
$15.76B 17.22B USD | $61.35K 67.07K USD | $38.9 42.52 USD | $39.16 42.81 USD | $15.76B 17.22B USD | 6.14 | $6.36 6.95 USD | |
OMV Aktiengesellschaft OMV.VI | $41.86 45.76 USD |
-0.1
|
$13.69B 14.97B USD | $62.66K 68.5K USD | $41.5 45.37 USD | $42.09 46.01 USD | $13.69B 14.97B USD | 8.83 | $4.74 5.18 USD | |
Raiffeisen Bank International AG RBI.VI | $19.35 21.15 USD |
+1.31
|
$6.35B 6.95B USD | $108.03K 118.09K USD | $19 20.77 USD | $19.37 21.17 USD | $6.35B 6.95B USD | 2.78 | $6.94 7.59 USD | |
Andritz AG ANDR.VI | $59.05 64.55 USD |
+0.6
|
$5.86B 6.4B USD | $30.64K 33.5K USD | $58.55 64 USD | $59.4 64.93 USD | $5.86B 6.4B USD | 11.51 | $5.13 5.61 USD | |
Telekom Austria AG TKA.VI | $7.58 8.29 USD |
-0.26
|
$5.03B 5.5B USD | $30.92K 33.8K USD | $7.55 8.25 USD | $7.59 8.3 USD | $5.03B 5.5B USD | 7.81 | $0.97 1.06 USD | |
Oberbank AG OBS.VI | $69.6 76.08 USD |
0
|
$4.91B 5.36B USD | $1.91K 2.09K USD | $69.6 76.08 USD | $69.6 76.08 USD | $4.91B 5.36B USD | 14.74 | $4.72 5.16 USD | |
BAWAG Group AG BG.VI | $56.25 61.49 USD |
+0.36
|
$4.42B 4.83B USD | $47.42K 51.84K USD | $56.05 61.27 USD | $56.7 61.98 USD | $4.42B 4.83B USD | 7.01 | $8.02 8.77 USD | |
Voestalpine AG VOE.VI | $24.78 27.09 USD |
-1.27
|
$4.39B 4.8B USD | $25.1K 27.43K USD | $24.72 27.02 USD | $25 27.33 USD | $4.39B 4.8B USD | 7.00 | $3.54 3.87 USD | |
Strabag SE STR.VI | $42.15 46.08 USD |
-0.94
|
$4.32B 4.73B USD | $4.23K 4.63K USD | $42 45.91 USD | $42.4 46.35 USD | $4.32B 4.73B USD | 8.51 | $4.95 5.41 USD | |
EVN AG EVN.VI | $24.2 26.45 USD |
-0.82
|
$4.31B 4.72B USD | $21.46K 23.46K USD | $24.15 26.4 USD | $24.55 26.84 USD | $4.31B 4.72B USD | 8.23 | $2.94 3.21 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $50.5 55.2 USD |
-0.79
|
$4.24B 4.63B USD | $490 535.64 USD | $50.5 55.2 USD | $51 55.75 USD | $4.24B 4.63B USD | 25.37 | $1.99 2.18 USD | |
Vienna Insurance Group AG VIG.VI | $28.05 30.66 USD |
-0.36
|
$3.59B 3.92B USD | $9.76K 10.66K USD | $27.9 30.5 USD | $28.15 30.77 USD | $3.59B 3.92B USD | 4.22 | $6.64 7.26 USD | |
Wienerberger AG WIE.VI | $32.52 35.55 USD |
-0.12
|
$3.43B 3.75B USD | $69.76K 76.25K USD | $32.42 35.44 USD | $32.7 35.75 USD | $3.43B 3.75B USD | 8.67 | $3.75 4.1 USD | |
IMMOFINANZ AG IIA.VI | $22.9 25.03 USD |
0
|
$3.16B 3.45B USD | $43.23K 47.26K USD | $22.75 24.87 USD | $23.1 25.25 USD | $3.16B 3.45B USD | 0 | -$1.36 -1.4 USD | |
CA Immobilien Anlagen AG CAI.VI | $31.95 34.93 USD |
+0.31
|
$3.12B 3.41B USD | $54.01K 59.04K USD | $31.8 34.76 USD | $32.05 35.03 USD | $3.12B 3.41B USD | 0 | -$1.4 -1.5 USD | |
UNIQA Insurance Group AG UQA.VI | $8.07 8.82 USD |
+0.37
|
$2.48B 2.71B USD | $45.8K 50.07K USD | $8 8.75 USD | $8.07 8.82 USD | $2.48B 2.71B USD | 5.27 | $1.53 1.67 USD | |
Mayr-Melnhof Karton AG MMK.VI | $113.2 123.74 USD |
0
|
$2.26B 2.47B USD | $3.02K 3.3K USD | $112.4 122.87 USD | $114.4 125.05 USD | $2.26B 2.47B USD | 18.80 | $6.02 6.58 USD | |
Österreichische Post AG POST.VI | $31.1 34 USD |
+0.48
|
$2.1B 2.3B USD | $10.61K 11.6K USD | $30.85 33.72 USD | $31.15 34.05 USD | $2.1B 2.3B USD | 15.86 | $1.96 2.14 USD | |
DO & CO Aktiengesellschaft DOC.VI | $137.6 150.42 USD |
-1.85
|
$1.47B 1.61B USD | $4.22K 4.61K USD | $137.2 149.98 USD | $140 153.04 USD | $1.47B 1.61B USD | 24.31 | $5.66 6.19 USD | |
S IMMO AG SPI.VI | $16.04 17.53 USD |
+0.25
|
$1.13B 1.24B USD | $5.44K 5.95K USD | $16 17.49 USD | $16.1 17.6 USD | $1.13B 1.24B USD | 0 | -$1.19 -1.3 USD | |
ams-OSRAM AG AMS.VI | $1.08 1.18 USD |
-3.92
|
$1.07B 1.17B USD | $74.49K 81.43K USD | $1.08 1.18 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 0 | -$3.45 -3.7 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $25.4 27.77 USD |
+2.21
|
$980.9M 1.07B USD | $61.83K 67.59K USD | $24.95 27.27 USD | $25.5 27.87 USD | $980.9M 1.07B USD | 0 | -$20.02 -21.8 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.5 14.76 USD |
-1.46
|
$843.6M 922.17M USD | $5.02K 5.49K USD | $13.4 14.65 USD | $13.7 14.98 USD | $843.6M 922.17M USD | 9.64 | $1.4 1.53 USD | |
Palfinger AG PAL.VI | $23.4 25.58 USD |
0
|
$813.54M 889.31M USD | $4.3K 4.7K USD | $23.3 25.47 USD | $23.65 25.85 USD | $813.54M 889.31M USD | 7.54 | $3.1 3.39 USD | |
Nikola Corporation NKLA.VI | $0.5699 0.63 USD |
+1.42
|
$765.31M 836.59M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $765.31M 836.59M USD | 0 | -$1.11 -1.2 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $41.9 45.8 USD |
+0.24
|
$670.4M 732.84M USD | $6.27K 6.86K USD | $41.6 45.47 USD | $42.1 46.02 USD | $670.4M 732.84M USD | 8.72 | $4.8 5.25 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.62 18.17 USD |
-0.36
|
$645.69M 705.82M USD | $45.07K 49.26K USD | $16.27 17.79 USD | $16.73 18.29 USD | $645.69M 705.82M USD | 0 | -$2.46 -2.6 USD | |
PORR AG POS.VI | $13 14.21 USD |
-0.76
|
$497.59M 543.93M USD | $2.67K 2.92K USD | $13 14.21 USD | $13.1 14.32 USD | $497.59M 543.93M USD | 6.56 | $1.98 2.16 USD | |
Addiko Bank AG ADKO.VI | $15.15 16.56 USD |
+0.33
|
$292.9M 320.18M USD | $2.23K 2.44K USD | $15 16.4 USD | $15.2 16.62 USD | $292.9M 320.18M USD | 7.14 | $2.12 2.32 USD | |
FACC AG FACC.VI | $5.81 6.35 USD |
-0.51
|
$266.04M 290.82M USD | $4.89K 5.34K USD | $5.77 6.31 USD | $5.85 6.39 USD | $266.04M 290.82M USD | 116.20 | $0.05 0.05 USD | |
Zumtobel Group AG ZAG.VI | $5.83 6.37 USD |
0
|
$251.55M 274.97M USD | $4.2K 4.59K USD | $5.83 6.37 USD | $5.85 6.39 USD | $251.55M 274.97M USD | 6.62 | $0.88 0.96 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $11.64 12.72 USD |
+2.65
|
$239.47M 261.78M USD | $29.91K 32.7K USD | $11.56 12.64 USD | $12.04 13.16 USD | $239.47M 261.78M USD | 10.30 | $1.13 1.24 USD | |
Kapsch TrafficCom AG KTCG.VI | $8.4 9.18 USD |
+1.45
|
$120.12M 131.31M USD | $1.83K 2K USD | $8.28 9.05 USD | $8.4 9.18 USD | $120.12M 131.31M USD | 5.06 | $1.66 1.81 USD | |
Polytec Holding AG PYT.VI | $3.39 3.7 USD |
-0.15
|
$74.45M 81.39M USD | $1.2K 1.31K USD | $3.34 3.65 USD | $3.39 3.7 USD | $74.45M 81.39M USD | 0 | -$0.42 -0.4 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.77 0.84 USD |
-8.33
|
$40.09M 43.82M USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $40.09M 43.82M USD | 1.24 | $0.62 0.68 USD | |
Microsoft Corporation MSFT.VI | $383.25 418.94 USD |
-0.56
|
$2.85T 3.11T USD | $46 50.28 USD | $383.25 418.94 USD | $384.85 420.69 USD | $2.85T 3.11T USD | 37.79 | $10.14 11.08 USD | |
Apple Inc. AAPL.VI | $160 174.9 USD |
-0.68
|
$2.47T 2.7T USD | $33 36.07 USD | $160 174.9 USD | $160.14 175.05 USD | $2.47T 2.7T USD | 27.11 | $5.9 6.45 USD | |
NVIDIA Corporation NVDA.VI | $805.8 880.85 USD |
-0.7
|
$2.02T 2.21T USD | $95 103.85 USD | $804.9 879.86 USD | $814.3 890.14 USD | $2.02T 2.21T USD | 73.52 | $10.96 11.98 USD | |
Alphabet Inc. GOOC.VI | $136.68 149.41 USD |
-0.77
|
$1.68T 1.83T USD | $1 1.09 USD | $136.3 148.99 USD | $136.68 149.41 USD | $1.68T 1.83T USD | 25.69 | $5.32 5.82 USD | |
Alphabet Inc. GOOA.VI | $135 147.57 USD |
-1.4
|
$1.67T 1.82T USD | $10 10.93 USD | $135 147.57 USD | $135.5 148.12 USD | $1.67T 1.82T USD | 25.32 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZN.VI | $160.56 175.51 USD |
-0.19
|
$1.67T 1.82T USD | $2 2.19 USD | $160.56 175.51 USD | $160.56 175.51 USD | $1.67T 1.82T USD | 60.58 | $2.65 2.9 USD | |
General Electric Company GE.VI | $156.5 171.08 USD |
0
|
$1.36T 1.49T USD | $0 0 USD | $156.5 171.08 USD | $156.5 171.08 USD | $1.36T 1.49T USD | 0 | -$4.31 -4.7 USD | |
Berkshire Hathaway Inc. BRKB.VI | $378.6 413.86 USD |
+0.58
|
$816.82B 892.9B USD | $6 6.56 USD | $376.4 411.46 USD | $378.6 413.86 USD | $816.82B 892.9B USD | 9.31 | $40.65 44.44 USD | |
Berkshire Hathaway Inc. BRKA.VI | $569,000 621993.88 USD |
+0.18
|
$813.5B 889.27B USD | $0 0 USD | $569,000 621993.88 USD | $569,000 621993.88 USD | $813.5B 889.27B USD | 9.33 | $60.95K 66622.65 USD | |
Eli Lilly and Company LLYC.VI | $703 768.47 USD |
-0.35
|
$667.97B 730.18B USD | $13 14.21 USD | $701.5 766.83 USD | $703 768.47 USD | $667.97B 730.18B USD | 132.89 | $5.29 5.78 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $126.4 138.17 USD |
-0.32
|
$655.64B 716.7B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $655.64B 716.7B USD | 26.89 | $4.7 5.14 USD | |
Visa Inc. VISA.VI | $263.6 288.15 USD |
+0.17
|
$538.97B 589.17B USD | $40 43.73 USD | $263.6 288.15 USD | $263.6 288.15 USD | $538.97B 589.17B USD | 33.07 | $7.97 8.71 USD | |
Broadcom Inc. BROA.VI | $1,137 1242.89 USD |
-0.12
|
$526.91B 575.98B USD | $0 0 USD | $1,137 1242.89 USD | $1,137 1242.89 USD | $526.91B 575.98B USD | 46.03 | $24.7 27 USD | |
Tesla, Inc. TSLA.VI | $160.78 175.75 USD |
+1.11
|
$514.28B 562.17B USD | $72 78.71 USD | $160 174.9 USD | $160.78 175.75 USD | $514.28B 562.17B USD | 40.80 | $3.94 4.31 USD | |
JPMorgan Chase & Co. JPM.VI | $177.5 194.03 USD |
+0.62
|
$513.13B 560.92B USD | $0 0 USD | $177.5 194.03 USD | $177.5 194.03 USD | $513.13B 560.92B USD | 11.92 | $14.89 16.28 USD | |
Walmart Inc. WMT.VI | $56.08 61.3 USD |
+0.57
|
$453.25B 495.46B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $453.25B 495.46B USD | 32.04 | $1.75 1.91 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $873.8 955.18 USD |
0
|
$436.51B 477.16B USD | $0 0 USD | $873.8 955.18 USD | $873.8 955.18 USD | $436.51B 477.16B USD | 28.81 | $30.32 33.14 USD | |
UnitedHealth Group Incorporated UNH.VI | $449.5 491.36 USD |
+0.11
|
$414.41B 453.01B USD | $0 0 USD | $449.5 491.36 USD | $449.5 491.36 USD | $414.41B 453.01B USD | 20.51 | $21.91 23.95 USD | |
Novo Nordisk A/S NNOR.VI | $184.42 201.6 USD |
0
|
$413.31B 451.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.31B 451.8B USD | 0 | $0 0 USD | |
Mastercard Incorporated MAST.VI | $442 483.17 USD |
+0.14
|
$411.1B 449.38B USD | $0 0 USD | $442 483.17 USD | $442 483.17 USD | $411.1B 449.38B USD | 40.69 | $10.86 11.87 USD | |
Exxon Mobil Corporation XOM.VI | $103.32 112.94 USD |
-0.15
|
$409.96B 448.14B USD | $0 0 USD | $103.32 112.94 USD | $103.32 112.94 USD | $409.96B 448.14B USD | 12.67 | $8.15 8.91 USD | |
The Procter & Gamble Company PG.VI | $148.24 162.05 USD |
-0.72
|
$348.81B 381.3B USD | $25 27.33 USD | $148.24 162.05 USD | $148.56 162.4 USD | $348.81B 381.3B USD | 27.05 | $5.48 5.99 USD | |
Johnson & Johnson JNJ.VI | $144.2 157.63 USD |
-0.35
|
$347.49B 379.85B USD | $34 37.17 USD | $144.2 157.63 USD | $144.9 158.4 USD | $347.49B 379.85B USD | 30.16 | $4.78 5.23 USD | |
ASML Holding N.V. ASMN.VI | $868 948.84 USD |
0
|
$342.5B 374.4B USD | $0 0 USD | $868 948.84 USD | $868 948.84 USD | $342.5B 374.4B USD | 43.66 | $19.88 21.73 USD | |
ASML Holding N.V. ASML.VI | $867.6 948.4 USD |
-1.06
|
$342.35B 374.23B USD | $0 0 USD | $867.6 948.4 USD | $867.6 948.4 USD | $342.35B 374.23B USD | 43.57 | $19.91 21.76 USD | |
Samsung Electronics Co., Ltd. SSU.VI | $1,255 1371.88 USD |
0
|
$340.99B 372.75B USD | $0 0 USD | $1,255 1371.88 USD | $1,255 1371.88 USD | $340.99B 372.75B USD | 34.01 | $36.9 40.34 USD | |
The Home Depot, Inc. HD.VI | $343.6 375.6 USD |
+0.06
|
$340.51B 372.23B USD | $0 0 USD | $343.6 375.6 USD | $343.6 375.6 USD | $340.51B 372.23B USD | 24.77 | $13.87 15.16 USD | |
Samsung Electronics Co., Ltd. SSUN.VI | $1,068 1167.47 USD |
-0.56
|
$333.51B 364.57B USD | $0 0 USD | $1,068 1167.47 USD | $1,068 1167.47 USD | $333.51B 364.57B USD | 28.90 | $36.95 40.39 USD | |
Oracle Corporation ORCL.VI | $117.48 128.42 USD |
+0.09
|
$323.06B 353.15B USD | $0 0 USD | $117.48 128.42 USD | $117.48 128.42 USD | $323.06B 353.15B USD | 33.85 | $3.47 3.79 USD | |
Tencent Holdings Limited NNND.VI | $33.88 37.04 USD |
0
|
$321.11B 351.02B USD | $600 655.88 USD | $33.88 37.04 USD | $33.88 37.04 USD | $321.11B 351.02B USD | 13.08 | $2.59 2.83 USD | |
Tencent Holdings Limited NNN1.VI | $33.6 36.73 USD |
-0.59
|
$319.21B 348.94B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $319.21B 348.94B USD | 13.02 | $2.58 2.82 USD | |
Toyota Motor Corporation TOM.VI | $22.43 24.51 USD |
+2.42
|
$303.76B 332.05B USD | $0 0 USD | $22.43 24.51 USD | $22.43 24.51 USD | $303.76B 332.05B USD | 10.93 | $2.05 2.24 USD | |
Costco Wholesale Corporation COST.VI | $673 735.68 USD |
+0.06
|
$298.48B 326.28B USD | $0 0 USD | $673 735.68 USD | $673 735.68 USD | $298.48B 326.28B USD | 48.10 | $13.99 15.29 USD | |
AbbVie Inc. ABBV.VI | $164.8 180.15 USD |
+0.24
|
$291.11B 318.23B USD | $0 0 USD | $164.8 180.15 USD | $164.8 180.15 USD | $291.11B 318.23B USD | 65.92 | $2.5 2.73 USD | |
Merck & Co., Inc. MRK.VI | $112.6 123.09 USD |
+0.72
|
$285.18B 311.74B USD | $0 0 USD | $112.6 123.09 USD | $112.6 123.09 USD | $285.18B 311.74B USD | 938.33 | $0.12 0.13 USD | |
Advanced Micro Devices, Inc. AMD.VI | $169.88 185.7 USD |
-3.38
|
$274.49B 300.06B USD | $230 251.42 USD | $169.88 185.7 USD | $172.58 188.65 USD | $274.49B 300.06B USD | 346.69 | $0.49 0.54 USD | |
Salesforce, Inc. CRM.VI | $276.2 301.92 USD |
+0.36
|
$268.84B 293.88B USD | $0 0 USD | $276.2 301.92 USD | $276.2 301.92 USD | $268.84B 293.88B USD | 71.74 | $3.85 4.21 USD | |
Chevron Corporation CVX.VI | $143.52 156.89 USD |
+0.14
|
$266.56B 291.38B USD | $3 3.28 USD | $143.08 156.41 USD | $143.52 156.89 USD | $266.56B 291.38B USD | 13.77 | $10.42 11.39 USD | |
Bank of America Corporation BOAC.VI | $33.1 36.18 USD |
+0.55
|
$262.54B 286.99B USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $262.54B 286.99B USD | 11.69 | $2.83 3.09 USD | |
Hermès International Société en commandite par actions RMS.VI | $2,368 2588.54 USD |
-0.69
|
$248.58B 271.73B USD | $0 0 USD | $2,368 2588.54 USD | $2,368 2588.54 USD | $248.58B 271.73B USD | 57.74 | $41.01 44.83 USD | |
Netflix, Inc. NFLX.VI | $570 623.09 USD |
-0.07
|
$246.67B 269.65B USD | $6 6.56 USD | $569.3 622.32 USD | $570 623.09 USD | $246.67B 269.65B USD | 51.49 | $11.07 12.1 USD | |
The Coca-Cola Company KO.VI | $55.35 60.51 USD |
-0.23
|
$238.69B 260.93B USD | $0 0 USD | $55.35 60.51 USD | $55.35 60.51 USD | $238.69B 260.93B USD | 24.38 | $2.27 2.48 USD | |
L'Oréal S.A. OR.VI | $441.4 482.51 USD |
-1.22
|
$236.03B 258.01B USD | $0 0 USD | $441.4 482.51 USD | $441.4 482.51 USD | $236.03B 258.01B USD | 38.28 | $11.53 12.6 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.46 0.51 USD |
-0.86
|
$218.98B 239.37B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $218.98B 239.37B USD | 3.55 | $0.13 0.14 USD | |
PepsiCo, Inc. PEPS.VI | $157.46 172.13 USD |
-0.35
|
$216.42B 236.57B USD | $0 0 USD | $157.46 172.13 USD | $157.46 172.13 USD | $216.42B 236.57B USD | 26.15 | $6.02 6.58 USD | |
Reliance Industries Limited RLI.VI | $63.6 69.52 USD |
-0.63
|
$215.16B 235.2B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $215.16B 235.2B USD | 27.65 | $2.3 2.51 USD | |
Adobe Inc. ADBE.VI | $471.3 515.19 USD |
+0.4
|
$214.48B 234.45B USD | $0 0 USD | $471.3 515.19 USD | $471.3 515.19 USD | $214.48B 234.45B USD | 43.47 | $10.84 11.85 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $533 582.64 USD |
-0.6
|
$203.24B 222.17B USD | $0 0 USD | $533 582.64 USD | $533 582.64 USD | $203.24B 222.17B USD | 37.64 | $14.16 15.48 USD | |
SAP SE SAP.VI | $173.32 189.46 USD |
+0.8
|
$202.63B 221.51B USD | $54 59.03 USD | $171.72 187.71 USD | $173.32 189.46 USD | $202.63B 221.51B USD | 56.27 | $3.08 3.37 USD | |
PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.59
|
$202.28B 221.12B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.28B 221.12B USD | 6.81 | $0.11 0.12 USD | |
The Walt Disney Company DIS.VI | $104.9 114.67 USD |
-0.25
|
$192.42B 210.34B USD | $7 7.65 USD | $104.9 114.67 USD | $104.9 114.67 USD | $192.42B 210.34B USD | 70.40 | $1.49 1.63 USD | |
Wells Fargo & Company WFC.VI | $53.11 58.06 USD |
+0.36
|
$190.6B 208.35B USD | $0 0 USD | $53.11 58.06 USD | $53.11 58.06 USD | $190.6B 208.35B USD | 11.98 | $4.43 4.84 USD | |
McDonald's Corporation MCD.VI | $257 280.94 USD |
+0.16
|
$185.57B 202.85B USD | $45 49.19 USD | $256.8 280.72 USD | $257.2 281.15 USD | $185.57B 202.85B USD | 24.24 | $10.6 11.59 USD | |
Cisco Systems, Inc. CSCO.VI | $45.58 49.82 USD |
+0.22
|
$184.54B 201.73B USD | $60 65.59 USD | $45.58 49.82 USD | $45.58 49.82 USD | $184.54B 201.73B USD | 15.09 | $3.02 3.3 USD | |
Agricultural Bank of China Limited EK7.VI | $0.38 0.42 USD |
0
|
$182.06B 199.02B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $182.06B 199.02B USD | 4.22 | $0.09 0.1 USD | |
Abbott Laboratories ABT.VI | $103.04 112.64 USD |
-1.42
|
$178.79B 195.44B USD | $0 0 USD | $103.04 112.64 USD | $103.04 112.64 USD | $178.79B 195.44B USD | 34.46 | $2.99 3.27 USD | |
T-Mobile US, Inc. TMUS.VI | $148.08 161.87 USD |
-0.18
|
$175.75B 192.12B USD | $0 0 USD | $148.08 161.87 USD | $148.08 161.87 USD | $175.75B 192.12B USD | 23.28 | $6.36 6.95 USD | |
Danaher Corporation DHRC.VI | $231.5 253.06 USD |
-0.43
|
$171.24B 187.19B USD | $0 0 USD | $231.5 253.06 USD | $231.5 253.06 USD | $171.24B 187.19B USD | 44.69 | $5.18 5.66 USD | |
QUALCOMM Incorporated QCOM.VI | $153.24 167.51 USD |
-0.35
|
$171.02B 186.94B USD | $46 50.28 USD | $153.24 167.51 USD | $153.26 167.53 USD | $171.02B 186.94B USD | 23.83 | $6.43 7.03 USD | |
Alibaba Group Holding Limited AHLA.VI | $67.2 73.46 USD |
-0.96
|
$168B 183.65B USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $168B 183.65B USD | 13.43 | $5 5.47 USD | |
Intel Corporation INTC.VI | $39.25 42.91 USD |
-0.1
|
$165.95B 181.4B USD | $0 0 USD | $39.25 42.91 USD | $39.25 42.91 USD | $165.95B 181.4B USD | 106.08 | $0.37 0.4 USD | |
Intuit Inc. INTU.VI | $578.9 632.82 USD |
-0.7
|
$162.08B 177.18B USD | $0 0 USD | $578.9 632.82 USD | $578.9 632.82 USD | $162.08B 177.18B USD | 64.46 | $8.98 9.82 USD | |
Caterpillar Inc. CAT.VI | $324 354.18 USD |
+0.31
|
$161.99B 177.07B USD | $0 0 USD | $324 354.18 USD | $324 354.18 USD | $161.99B 177.07B USD | 17.53 | $18.48 20.2 USD | |
International Business Machines Corporation IBM.VI | $176.05 192.45 USD |
-0.23
|
$161.39B 176.42B USD | $0 0 USD | $176.05 192.45 USD | $176.05 192.45 USD | $161.39B 176.42B USD | 23.53 | $7.48 8.18 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |