국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €89.10 97.4 USD |
-0.72
|
€34.60B 37.83B USD | €324.58K 354.81K USD | €87.25 95.38 USD | €89.20 97.51 USD | €34.60B 37.83B USD | 11.95 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.40 68.21 USD |
-0.79
|
€21.68B 23.7B USD | €242.82K 265.44K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.68B 23.7B USD | 12.73 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.86 52.32 USD |
-1.93
|
€15.65B 17.11B USD | €224.44K 245.34K USD | €47.72 52.16 USD | €48.40 52.91 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €33.00 36.07 USD |
+0.98
|
€10.84B 11.84B USD | €527.61K 576.75K USD | €32.54 35.57 USD | €33.62 36.75 USD | €10.84B 11.84B USD | 15.78 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €111.00 121.34 USD |
-0.63
|
€8.54B 9.33B USD | €62.63K 68.46K USD | €109.90 120.14 USD | €111.30 121.67 USD | €8.54B 9.33B USD | 11.06 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €72.80 79.58 USD |
-1.22
|
€8.40B 9.19B USD | €30.11K 32.91K USD | €71.90 78.6 USD | €73.90 80.78 USD | €8.40B 9.19B USD | 9.93 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €61.35 67.06 USD |
-1.45
|
€6.09B 6.65B USD | €102.87K 112.45K USD | €60.75 66.41 USD | €61.65 67.39 USD | €6.09B 6.65B USD | 13.19 | €4.65 5.08 USD | ||
| Vienna Insurance Group AG VIG.VI | €46.25 50.56 USD |
-0.54
|
€5.92B 6.47B USD | €71.86K 78.56K USD | €45.50 49.74 USD | €46.55 50.89 USD | €5.92B 6.47B USD | 8.80 | €5.25 5.74 USD | ||
| Telekom Austria AG TKA.VI | €8.91 9.74 USD |
+1.25
|
€5.92B 6.47B USD | €81.31K 88.89K USD | €8.70 9.51 USD | €8.92 9.75 USD | €5.92B 6.47B USD | 9.09 | €0.98 1.07 USD | ||
| Voestalpine AG VOE.VI | €34.28 37.47 USD |
-1.83
|
€5.88B 6.42B USD | €231.54K 253.11K USD | €33.76 36.9 USD | €34.52 37.74 USD | €5.88B 6.42B USD | 32.03 | €1.07 1.17 USD | ||
| EVN AG EVN.VI | €25.85 28.26 USD |
-2.45
|
€4.61B 5.04B USD | €56.54K 61.8K USD | €25.65 28.04 USD | €26.45 28.91 USD | €4.61B 5.04B USD | 9.71 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.92 15.22 USD |
+2.2
|
€4.27B 4.67B USD | €143.27K 156.61K USD | €13.42 14.67 USD | €13.92 15.22 USD | €4.27B 4.67B USD | 11.79 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €27.50 30.06 USD |
+3.85
|
€3.01B 3.29B USD | €624.50K 682.66K USD | €26.00 28.42 USD | €27.58 30.15 USD | €3.01B 3.29B USD | 16.17 | €1.70 1.86 USD | ||
| Plug Power Inc. PLUG.VI | €1.64 1.79 USD |
-1.87
|
€2.28B 2.49B USD | €49.46K 54.07K USD | €1.55 1.69 USD | €1.65 1.8 USD | €2.28B 2.49B USD | 0 | -€2.06 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.92 25.05 USD |
-0.09
|
€2.20B 2.4B USD | €64.35K 70.34K USD | €22.86 24.99 USD | €23.20 25.36 USD | €2.20B 2.4B USD | 152.79 | €0.15 0.16 USD | ||
| Österreichische Post AG POST.VI | €29.60 32.36 USD |
-1
|
€2.00B 2.19B USD | €20.31K 22.2K USD | €29.55 32.3 USD | €29.95 32.74 USD | €2.00B 2.19B USD | 15.49 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 196.76 USD |
-0.11
|
€1.98B 2.16B USD | €11.75K 12.85K USD | €176.60 193.05 USD | €183.00 200.04 USD | €1.98B 2.16B USD | 19.43 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.50 82.53 USD |
+3
|
€1.48B 1.62B USD | €9.69K 10.59K USD | €72.90 79.69 USD | €75.60 82.64 USD | €1.48B 1.62B USD | 6.69 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.50 30.06 USD |
+0.73
|
€1.30B 1.42B USD | €5.76K 6.29K USD | €26.50 28.97 USD | €27.50 30.06 USD | €1.30B 1.42B USD | 28.06 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €26.95 29.46 USD |
-3.75
|
€1.06B 1.16B USD | €40.08K 43.81K USD | €26.75 29.24 USD | €27.80 30.39 USD | €1.06B 1.16B USD | 10.48 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €30.10 32.9 USD |
+0.33
|
€1.05B 1.14B USD | €28.36K 31K USD | €29.45 32.19 USD | €30.35 33.18 USD | €1.05B 1.14B USD | 12.80 | €2.35 2.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €26.80 29.3 USD |
-2.01
|
€1.04B 1.14B USD | €76.69K 83.83K USD | €26.25 28.69 USD | €27.10 29.62 USD | €1.04B 1.14B USD | 14.56 | €1.84 2.01 USD | ||
| Frequentis AG FQT.VI | €64.00 69.96 USD |
-1.84
|
€849.67M 928.8M USD | €21.91K 23.95K USD | €60.00 65.59 USD | €65.80 71.93 USD | €849.67M 928.8M USD | 42.66 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €21.85 23.89 USD |
+1.16
|
€843.81M 922.4M USD | €49.21K 53.8K USD | €21.50 23.5 USD | €22.00 24.05 USD | €843.81M 922.4M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
-0.42
|
€734.25M 802.63M USD | €14.57K 15.93K USD | €11.55 12.63 USD | €11.85 12.95 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.79 4.14 USD |
+0.21
|
€650.91M 711.53M USD | €8.51K 9.3K USD | €3.71 4.05 USD | €3.80 4.16 USD | €650.91M 711.53M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €9.90 10.82 USD |
+0.61
|
€453.32M 495.54M USD | €105.55K 115.38K USD | €9.38 10.25 USD | €9.90 10.82 USD | €453.32M 495.54M USD | 43.04 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €26.50 28.97 USD |
+0.57
|
€417.63M 456.52M USD | €61.19K 66.88K USD | €26.10 28.53 USD | €26.80 29.3 USD | €417.63M 456.52M USD | 10.68 | €2.48 2.71 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.72 0.79 USD |
-9.2
|
€327.84M 358.37M USD | €27.41K 29.96K USD | €0.72 0.78 USD | €0.78 0.85 USD | €327.84M 358.37M USD | 0 | -€2.74 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.20 14.43 USD |
+0.15
|
€271.57M 296.86M USD | €2.09K 2.28K USD | €13.02 14.23 USD | €13.20 14.43 USD | €271.57M 296.86M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.63 1.79 USD |
-3.17
|
€210.29M 229.88M USD | €3.27K 3.57K USD | €1.62 1.77 USD | €1.68 1.84 USD | €210.29M 229.88M USD | 54.45 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.30 3.6 USD |
+0.61
|
€140.30M 153.37M USD | €14.12K 15.43K USD | €3.26 3.56 USD | €3.31 3.61 USD | €140.30M 153.37M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.36 6.95 USD |
+0.95
|
€90.95M 99.42M USD | €25.05K 27.39K USD | €6.10 6.67 USD | €6.36 6.95 USD | €90.95M 99.42M USD | 15.90 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
-0.31
|
€70.39M 76.94M USD | €21.67K 23.69K USD | €3.11 3.4 USD | €3.20 3.5 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
-0.39
|
€26.55M 29.02M USD | €29.70K 32.47K USD | €0.49 0.54 USD | €0.51 0.56 USD | €26.55M 29.02M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €8.47 9.25 USD |
+3.26
|
€0.00 0 USD | €38.66K 42.26K USD | €8.10 8.86 USD | €8.47 9.25 USD | €0.00 0 USD | 1.87 | €4.50 4.92 USD | ||
| RTL GROUP SA RTL.VI | €50,940.08 55684.39 USD |
-97.22
|
€7.88T 8.62T USD | €0.00 0 USD | €32.70 35.75 USD | €33.25 36.35 USD | €7.88T 8.62T USD | 32653.89 | €1.56 1.71 USD | ||
| NVIDIA Corporation NVDA.VI | €156.10 170.64 USD |
-4.91
|
€3.79T 4.15T USD | €2.42K 2.64K USD | €150.02 163.99 USD | €158.48 173.24 USD | €3.79T 4.15T USD | 44.60 | €3.50 3.83 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €45,463.63 49697.89 USD |
-97.52
|
€3.55T 3.88T USD | €0.00 0 USD | €26.58 29.06 USD | €27.20 29.73 USD | €3.55T 3.88T USD | 27061.68 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €235.20 257.11 USD |
-0.04
|
€3.53T 3.86T USD | €600.00 655.88 USD | €229.95 251.37 USD | €235.20 257.11 USD | €3.53T 3.86T USD | 36.46 | €6.45 7.05 USD | ||
| Alphabet Inc. GOOA.VI | €259.45 283.61 USD |
-0.21
|
€3.14T 3.43T USD | €527.00 576.08 USD | €249.30 272.52 USD | €259.85 284.05 USD | €3.14T 3.43T USD | 29.68 | €8.74 9.55 USD | ||
| Alphabet Inc. GOOC.VI | €259.85 284.05 USD |
-0.08
|
€3.14T 3.43T USD | €451.00 493 USD | €249.55 272.79 USD | €260.35 284.6 USD | €3.14T 3.43T USD | 29.73 | €8.74 9.55 USD | ||
| Microsoft Corporation MSFT.VI | €409.05 447.15 USD |
-3.09
|
€3.04T 3.32T USD | €250.00 273.28 USD | €408.85 446.93 USD | €415.40 454.09 USD | €3.04T 3.32T USD | 33.63 | €12.16 13.29 USD | ||
| Amazon.com, Inc. AMZN.VI | €189.38 207.02 USD |
-2.47
|
€2.02T 2.21T USD | €1.41K 1.55K USD | €187.62 205.09 USD | €189.68 207.35 USD | €2.02T 2.21T USD | 30.94 | €6.12 6.69 USD | ||
| Broadcom Inc. BROA.VI | €294.50 321.93 USD |
-7.23
|
€1.40T 1.52T USD | €341.00 372.76 USD | €294.10 321.49 USD | €302.15 330.29 USD | €1.40T 1.52T USD | 87.64 | €3.36 3.67 USD | ||
| Tesla, Inc. TSLA.VI | €339.65 371.28 USD |
-6.23
|
€1.13T 1.23T USD | €598.00 653.69 USD | €337.70 369.15 USD | €348.95 381.45 USD | €1.13T 1.23T USD | 267.44 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.65 479.5 USD |
+0.03
|
€951.04B 1.04T USD | €2.00 2.19 USD | €434.95 475.46 USD | €438.65 479.5 USD | €951.04B 1.04T USD | 16.24 | €27.01 29.53 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 719282.9 USD |
0
|
€951.04B 1.04T USD | €0.00 0 USD | €655,500.00 716550.07 USD | €658,000.00 719282.9 USD | €951.04B 1.04T USD | 16.23 | €40.53K 44307.83 USD | ||
| Eli Lilly and Company LLYC.VI | €914.60 999.78 USD |
+0.27
|
€826.11B 903.05B USD | €100.00 109.31 USD | €901.30 985.24 USD | €915.60 1000.87 USD | €826.11B 903.05B USD | 51.96 | €17.60 19.24 USD | ||
| Walmart Inc. WMT.VI | €91.60 100.13 USD |
-1.58
|
€730.35B 798.37B USD | €395.00 431.79 USD | €91.60 100.13 USD | €93.85 102.59 USD | €730.35B 798.37B USD | 36.93 | €2.48 2.71 USD | ||
| JPMorgan Chase & Co. JPM.VI | €258.35 282.41 USD |
-2.93
|
€719.06B 786.03B USD | €13.00 14.21 USD | €258.35 282.41 USD | €261.35 285.69 USD | €719.06B 786.03B USD | 14.82 | €17.43 19.05 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
-0.73
|
€615.92B 673.28B USD | €0.00 0 USD | €66.50 72.69 USD | €68.00 74.33 USD | €615.92B 673.28B USD | 25.18 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €67.63 73.93 USD |
-1.4
|
€612.57B 669.62B USD | €5.00 5.47 USD | €66.32 72.5 USD | €68.05 74.39 USD | €612.57B 669.62B USD | 25.04 | €2.70 2.95 USD | ||
| Visa Inc. VISA.VI | €285.15 311.71 USD |
+1.19
|
€550.31B 601.56B USD | €5.00 5.47 USD | €280.90 307.06 USD | €285.15 311.71 USD | €550.31B 601.56B USD | 32.32 | €8.82 9.64 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €172.26 188.3 USD |
-10.58
|
€499.58B 546.1B USD | €487.00 532.36 USD | €172.26 188.3 USD | €183.70 200.81 USD | €499.58B 546.1B USD | 46.05 | €3.74 4.09 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.24 110.67 USD |
-1.11
|
€431.94B 472.17B USD | €97.00 106.03 USD | €101.24 110.67 USD | €101.78 111.26 USD | €431.94B 472.17B USD | 17.04 | €5.94 6.49 USD | ||
| Johnson & Johnson JNJ.VI | €179.14 195.82 USD |
+1.77
|
€431.60B 471.8B USD | €57.00 62.31 USD | €176.06 192.46 USD | €179.14 195.82 USD | €431.60B 471.8B USD | 20.03 | €8.94 9.77 USD | ||
| Mastercard Incorporated MAST.VI | €468.60 512.24 USD |
+1.38
|
€423.54B 462.99B USD | €0.00 0 USD | €460.00 502.84 USD | €468.60 512.24 USD | €423.54B 462.99B USD | 34.71 | €13.50 14.76 USD | ||
| Netflix, Inc. NFLX.VI | €91.42 99.93 USD |
-2.57
|
€387.38B 423.45B USD | €110.00 120.24 USD | €90.99 99.46 USD | €92.03 100.6 USD | €387.38B 423.45B USD | 44.37 | €2.06 2.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,390.00 1519.46 USD |
-4.79
|
€371.75B 406.37B USD | €0.00 0 USD | €1,380.00 1508.53 USD | €1,400.00 1530.39 USD | €371.75B 406.37B USD | 19.38 | €71.69 78.37 USD | ||
| AbbVie Inc. ABBV.VI | €202.00 220.81 USD |
+1.3
|
€357.01B 390.26B USD | €0.00 0 USD | €199.40 217.97 USD | €202.00 220.81 USD | €357.01B 390.26B USD | 177.19 | €1.14 1.25 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,056.00 1154.35 USD |
-4
|
€348.34B 380.78B USD | €0.00 0 USD | €1,048.00 1145.61 USD | €1,062.00 1160.91 USD | €348.34B 380.78B USD | 14.74 | €71.61 78.28 USD | ||
| Costco Wholesale Corporation COST.VI | €776.30 848.6 USD |
-0.08
|
€344.78B 376.89B USD | €0.00 0 USD | €775.10 847.29 USD | €778.90 851.44 USD | €344.78B 376.89B USD | 49.47 | €15.69 17.15 USD | ||
| Bank of America Corporation BOAC.VI | €44.63 48.79 USD |
-1.83
|
€328.65B 359.26B USD | €265.00 289.68 USD | €44.34 48.46 USD | €44.63 48.79 USD | €328.65B 359.26B USD | 14.12 | €3.16 3.45 USD | ||
| ASML Holding N.V. ASML.VI | €842.90 921.4 USD |
-5.89
|
€328.18B 358.74B USD | €171.00 186.93 USD | €829.00 906.21 USD | €850.10 929.27 USD | €328.18B 358.74B USD | 34.73 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMN.VI | €832.00 909.49 USD |
-7.35
|
€324.06B 354.24B USD | €93.00 101.66 USD | €832.00 909.49 USD | €842.00 920.42 USD | €324.06B 354.24B USD | 34.30 | €24.25 26.51 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.78 USD |
-1.51
|
€319.81B 349.59B USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €319.81B 349.59B USD | 5.96 | €0.12 0.13 USD | ||
| Palantir Technologies Inc. PLTR.VI | €132.22 144.53 USD |
-7.67
|
€315.14B 344.49B USD | €549.00 600.13 USD | €132.18 144.49 USD | €136.28 148.97 USD | €315.14B 344.49B USD | 357.35 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €130.80 142.98 USD |
-3.68
|
€312.09B 341.15B USD | €86.00 94.01 USD | €130.20 142.33 USD | €132.40 144.73 USD | €312.09B 341.15B USD | 17.44 | €7.50 8.2 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €619.60 677.31 USD |
-0.31
|
€308.67B 337.41B USD | €0.00 0 USD | €614.20 671.4 USD | €627.70 686.16 USD | €308.67B 337.41B USD | 28.16 | €22.00 24.05 USD | ||
| The Procter & Gamble Company PG.VI | €130.84 143.03 USD |
+2.23
|
€305.74B 334.21B USD | €121.00 132.27 USD | €128.56 140.53 USD | €130.84 143.03 USD | €305.74B 334.21B USD | 22.13 | €5.91 6.46 USD | ||
| The Home Depot, Inc. HD.VI | €296.60 324.22 USD |
+1.89
|
€295.23B 322.73B USD | €0.00 0 USD | €288.70 315.59 USD | €296.60 324.22 USD | €295.23B 322.73B USD | 23.42 | €12.66 13.84 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €174.76 191.04 USD |
-9.1
|
€284.52B 311.02B USD | €1.02K 1.12K USD | €173.40 189.55 USD | €181.24 198.12 USD | €284.52B 311.02B USD | 105.91 | €1.65 1.8 USD | ||
| The Coca-Cola Company KO.VI | €63.15 69.03 USD |
+2.65
|
€273.15B 298.59B USD | €1.82K 1.98K USD | €61.77 67.52 USD | €63.15 69.03 USD | €273.15B 298.59B USD | 24.19 | €2.61 2.85 USD | ||
| General Electric Company GE.VI | €250.00 273.28 USD |
-3.85
|
€267.65B 292.58B USD | €115.00 125.71 USD | €250.00 273.28 USD | €253.00 276.56 USD | €267.65B 292.58B USD | 38.75 | €6.45 7.05 USD | ||
| Chevron Corporation CVX.VI | €130.50 142.65 USD |
-0.7
|
€264.17B 288.77B USD | €2.00 2.19 USD | €129.54 141.6 USD | €130.62 142.79 USD | €264.17B 288.77B USD | 21.25 | €6.14 6.71 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.23 72.4 USD |
-3.07
|
€262.17B 286.59B USD | €766.00 837.34 USD | €65.34 71.43 USD | €66.23 72.4 USD | €262.17B 286.59B USD | 29.69 | €2.23 2.44 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
-2.62
|
€257.37B 281.34B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €257.37B 281.34B USD | 7.19 | €0.09 0.1 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.20 304.11 USD |
+2.75
|
€252.00B 275.47B USD | €96.00 104.94 USD | €268.75 293.78 USD | €278.20 304.11 USD | €252.00B 275.47B USD | 16.78 | €16.57 18.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 0.99 USD |
-1.09
|
€242.83B 265.45B USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €242.83B 265.45B USD | 5.66 | €0.16 0.17 USD | ||
| International Business Machines Corporation IBM.VI | €257.80 281.81 USD |
+0.8
|
€240.97B 263.42B USD | €56.00 61.22 USD | €252.25 275.74 USD | €257.80 281.81 USD | €240.97B 263.42B USD | 35.60 | €7.24 7.91 USD | ||
| SAP SE SAP.VI | €205.00 224.09 USD |
-0.94
|
€238.74B 260.98B USD | €65.00 71.05 USD | €204.75 223.82 USD | €206.95 226.22 USD | €238.74B 260.98B USD | 34.05 | €6.02 6.58 USD | ||
| PetroChina Company Limited PECN.VI | €0.95 1.04 USD |
-4.81
|
€233.37B 255.11B USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €233.37B 255.11B USD | 9.50 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €71.89 78.59 USD |
-2
|
€229.68B 251.07B USD | €0.00 0 USD | €71.80 78.49 USD | €72.02 78.73 USD | €229.68B 251.07B USD | 13.69 | €5.25 5.74 USD | ||
| Caterpillar Inc. CAT.VI | €477.00 521.43 USD |
-0.73
|
€224.72B 245.65B USD | €3.00 3.28 USD | €473.00 517.05 USD | €477.00 521.43 USD | €224.72B 245.65B USD | 28.35 | €16.82 18.39 USD | ||
| Toyota Motor Corporation TOM.VI | €17.12 18.71 USD |
+2.11
|
€223.11B 243.88B USD | €0.00 0 USD | €17.09 18.68 USD | €17.19 18.79 USD | €223.11B 243.88B USD | 8.73 | €1.96 2.14 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,122.00 2319.63 USD |
-0.09
|
€223.09B 243.86B USD | €0.00 0 USD | €2,112.00 2308.7 USD | €2,122.00 2319.63 USD | €223.09B 243.86B USD | 49.70 | €42.69 46.67 USD | ||
| Morgan Stanley MWD.VI | €135.80 148.45 USD |
-4.94
|
€215.83B 235.93B USD | €0.00 0 USD | €135.80 148.45 USD | €139.04 151.99 USD | €215.83B 235.93B USD | 16.14 | €8.41 9.19 USD | ||
| Merck & Co., Inc. MRK.VI | €85.20 93.14 USD |
+3.9
|
€214.26B 234.22B USD | €100.00 109.31 USD | €82.30 89.97 USD | €85.20 93.14 USD | €214.26B 234.22B USD | 13.04 | €6.53 7.14 USD | ||
| American Express Company AXP.VI | €305.00 333.41 USD |
+1.13
|
€213.68B 233.59B USD | €0.00 0 USD | €298.40 326.19 USD | €305.00 333.41 USD | €213.68B 233.59B USD | 23.73 | €12.85 14.05 USD | ||
| Philip Morris International Inc. PMOR.VI | €136.06 148.73 USD |
+0.76
|
€211.80B 231.52B USD | €0.00 0 USD | €134.78 147.33 USD | €136.06 148.73 USD | €211.80B 231.52B USD | 22.48 | €6.05 6.61 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.56 USD |
-2.35
|
€206.78B 226.04B USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €206.78B 226.04B USD | 5.72 | €0.09 0.1 USD | ||
| T-Mobile US, Inc. TMUS.VI | €182.02 198.97 USD |
-0.77
|
€205.59B 224.73B USD | €0.00 0 USD | €181.08 197.94 USD | €182.52 199.52 USD | €205.59B 224.73B USD | 20.29 | €8.97 9.81 USD | ||
| Reliance Industries Limited RLI.VI | €59.80 65.37 USD |
-0.99
|
€204.70B 223.76B USD | €0.00 0 USD | €59.60 65.15 USD | €60.40 66.03 USD | €204.70B 223.76B USD | 24.91 | €2.40 2.62 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €664.40 726.28 USD |
-4.21
|
€201.52B 220.28B USD | €0.00 0 USD | €664.40 726.28 USD | €675.30 738.19 USD | €201.52B 220.28B USD | 15.62 | €42.52 46.48 USD | ||
| Micron Technology, Inc. MU.VI | €173.78 189.97 USD |
-6.52
|
€195.06B 213.23B USD | €858.00 937.91 USD | €169.38 185.16 USD | €177.66 194.21 USD | €195.06B 213.23B USD | 26.49 | €6.56 7.17 USD | ||
| L'Oréal S.A. OR.VI | €360.00 393.53 USD |
+1.81
|
€192.75B 210.7B USD | €0.00 0 USD | €357.55 390.85 USD | €360.00 393.53 USD | €192.75B 210.7B USD | 31.52 | €11.42 12.48 USD | ||
| Abbott Laboratories ABT.VI | €110.10 120.35 USD |
+2.23
|
€192.63B 210.57B USD | €2.00 2.19 USD | €107.58 117.6 USD | €110.10 120.35 USD | €192.63B 210.57B USD | 16.02 | €6.87 7.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||