국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.45 80.29 USD |
-1.67
|
$28.51B 31.16B USD | $18.95K 20.72K USD | $73.45 80.29 USD | $74.65 81.6 USD | $28.51B 31.16B USD | 10.28 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.5 70.51 USD |
+0.47
|
$22.34B 24.42B USD | $3.35K 3.66K USD | $64.2 70.18 USD | $64.65 70.67 USD | $22.34B 24.42B USD | 12.69 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.18 51.57 USD |
+0.08
|
$15.42B 16.86B USD | $44.37K 48.51K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.3 86.69 USD |
+0.38
|
$9.18B 10.03B USD | $2.46K 2.69K USD | $78.9 86.25 USD | $79.8 87.23 USD | $9.18B 10.03B USD | 10.78 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $108.5 118.61 USD |
-0.91
|
$8.52B 9.31B USD | $4.5K 4.92K USD | $108.1 118.17 USD | $109.1 119.26 USD | $8.52B 9.31B USD | 11.64 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.02 27.35 USD |
-3.55
|
$8.2B 8.97B USD | $83.23K 90.98K USD | $25.02 27.35 USD | $25.66 28.05 USD | $8.2B 8.97B USD | 4.57 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
-1.13
|
$6.45B 7.05B USD | $10.59K 11.57K USD | $9.59 10.48 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.12 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
-0.55
|
$6.18B 6.75B USD | $3.51K 3.84K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.5 47.55 USD |
-1.14
|
$5.57B 6.09B USD | $1.93K 2.1K USD | $43.5 47.55 USD | $44 48.1 USD | $5.57B 6.09B USD | 8.73 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.5 27.9 USD |
-1.09
|
$4.38B 4.78B USD | $74.52K 80.15K USD | $25.26 27.61 USD | $25.64 28.03 USD | $4.38B 4.78B USD | 28.35 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
0
|
$4.18B 4.57B USD | $5.32K 5.72K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.42 12.48 USD |
-0.52
|
$3.51B 3.83B USD | $28.99K 31.69K USD | $11.42 12.48 USD | $11.58 12.66 USD | $3.51B 3.83B USD | 10.10 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.82 33.67 USD |
-0.9
|
$3.37B 3.69B USD | $12.59K 13.64K USD | $30.72 33.58 USD | $31.06 33.95 USD | $3.37B 3.69B USD | 27.99 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.32 25.49 USD |
-0.34
|
$2.25B 2.46B USD | $6.76K 7.39K USD | $23.22 25.38 USD | $23.56 25.75 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.2 213.38 USD |
-0.31
|
$2.14B 2.34B USD | $2.88K 3.15K USD | $193.6 211.63 USD | $196.8 215.13 USD | $2.14B 2.34B USD | 23.18 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
-0.33
|
$2.06B 2.25B USD | $2.81K 3.08K USD | $30.4 33.23 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 15.17 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.92 4.29 USD |
-1.26
|
$1.9B 2.08B USD | $3.98K 4.35K USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.45 1.59 USD |
-2.09
|
$1.67B 1.82B USD | $10.13K 11.07K USD | $1.45 1.58 USD | $1.46 1.59 USD | $1.67B 1.82B USD | 0 | -$2.07 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.2 84.39 USD |
+0.26
|
$1.52B 1.66B USD | $1.56K 1.71K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.52B 1.66B USD | 13.01 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $38.6 42.2 USD |
+0.13
|
$1.34B 1.47B USD | $10.18K 11.13K USD | $38 41.54 USD | $38.7 42.3 USD | $1.34B 1.47B USD | 13.40 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.6 32.36 USD |
-1.33
|
$1.11B 1.22B USD | $7.98K 8.72K USD | $29.45 32.19 USD | $30.15 32.96 USD | $1.11B 1.22B USD | 12.81 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.6 27.98 USD |
-1.73
|
$988.63M 1.08B USD | $4.08K 4.46K USD | $25.6 27.98 USD | $26 28.42 USD | $988.63M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.35 13.5 USD |
+1.23
|
$850.81M 930.05M USD | $1.11K 1.22K USD | $12.3 13.45 USD | $12.5 13.66 USD | $850.81M 930.05M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.38 21.18 USD |
-3.34
|
$752.91M 823.04M USD | $19.97K 21.83K USD | $19.38 21.18 USD | $19.9 21.75 USD | $752.91M 823.04M USD | 10.41 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
-2.96
|
$618.08M 675.65M USD | $1.01K 1.1K USD | $45.9 50.17 USD | $46.5 50.83 USD | $618.08M 675.65M USD | 27.81 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.6 32.36 USD |
-1.17
|
$466.48M 509.93M USD | $12.46K 13.61K USD | $29.55 32.3 USD | $30.05 32.85 USD | $466.48M 509.93M USD | 10.72 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.89 7.53 USD |
+0.15
|
$315.49M 344.88M USD | $3.38K 3.69K USD | $6.86 7.5 USD | $7 7.65 USD | $315.49M 344.88M USD | 98.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.12 14.34 USD |
+0.15
|
$270.33M 295.51M USD | $347 379.32 USD | $13.1 14.32 USD | $13.2 14.43 USD | $270.33M 295.51M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.55 1.69 USD |
+0.98
|
$211.44M 231.13M USD | $0 0 USD | $1.52 1.67 USD | $1.55 1.69 USD | $211.44M 231.13M USD | 0 | -$1.79 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
0
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $1.42K 1.56K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.39 3.71 USD |
0
|
$74.56M 81.51M USD | $2.55K 2.79K USD | $3.3 3.61 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.76 9.57 USD |
-2.88
|
$0 0 USD | $2.27K 2.48K USD | $8.75 9.56 USD | $8.83 9.65 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $139.4 152.38 USD |
+0.09
|
$3.4T 3.72T USD | $556 607.78 USD | $139.3 152.27 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.60 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $428.1 467.97 USD |
-0.07
|
$3.18T 3.48T USD | $24 26.24 USD | $427.8 467.64 USD | $428.4 468.3 USD | $3.18T 3.48T USD | 38.74 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,478.13 40968.66 USD |
+0.17
|
$2.93T 3.2T USD | $0 0 USD | $37,396.15 40879.04 USD | $37,513.93 41007.79 USD | $2.93T 3.2T USD | 30470.02 | $1.23 1.34 USD | |
| Apple Inc. AAPL.VI | $180.58 197.4 USD |
-0.93
|
$2.7T 2.95T USD | $0 0 USD | $181.14 198.01 USD | $181.14 198.01 USD | $2.7T 2.95T USD | 33.01 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $189.98 207.67 USD |
+0.17
|
$2.02T 2.21T USD | $258 282.03 USD | $189.66 207.32 USD | $190.64 208.4 USD | $2.02T 2.21T USD | 36.32 | $5.23 5.72 USD | |
| Alphabet Inc. GOOA.VI | $151.28 165.37 USD |
+0.28
|
$1.83T 2T USD | $15 16.4 USD | $151.28 165.37 USD | $151.86 166 USD | $1.83T 2T USD | 19.77 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $152.18 166.35 USD |
+0.21
|
$1.83T 2T USD | $0 0 USD | $152.18 166.35 USD | $152.68 166.9 USD | $1.83T 2T USD | 19.91 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,947.97 9229.07 USD |
+0.16
|
$6.77T 1.49T USD | $60 13.2 USD | $41,838.09 9204.9 USD | $41,969.72 9233.86 USD | $6.77T 1.49T USD | 19510.68 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $234.65 256.5 USD |
-0.21
|
$1.1T 1.21T USD | $0 0 USD | $234.65 256.5 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.70 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.6 214.91 USD |
-0.2
|
$1.02T 1.11T USD | $0 0 USD | $196.6 214.91 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.89 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.08
|
$874.46B 955.9B USD | $0 0 USD | $612,000 668998.69 USD | $612,500 669545.26 USD | $874.46B 955.9B USD | 12.76 | $48K 52468.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.05 446.05 USD |
-0.11
|
$874.21B 955.63B USD | $20 21.86 USD | $408.05 446.05 USD | $408.15 446.16 USD | $874.21B 955.63B USD | 12.75 | $31.99 34.97 USD | |
| Tesla, Inc. TSLA.VI | $264.5 289.13 USD |
+1.55
|
$851.94B 931.29B USD | $144 157.41 USD | $263.8 288.37 USD | $266.5 291.32 USD | $851.94B 931.29B USD | 178.71 | $1.48 1.62 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.6 268.47 USD |
-0.08
|
$688.26B 752.37B USD | $0 0 USD | $245.6 268.47 USD | $245.8 268.69 USD | $688.26B 752.37B USD | 14.13 | $17.38 19 USD | |
| Walmart Inc. WMT.VI | $81.33 88.9 USD |
-0.77
|
$667.9B 730.1B USD | $9 9.84 USD | $81.33 88.9 USD | $81.38 88.96 USD | $667.9B 730.1B USD | 40.66 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $675.4 738.3 USD |
-0.73
|
$606.33B 662.8B USD | $0 0 USD | $675.4 738.3 USD | $677.6 740.71 USD | $606.33B 662.8B USD | 64.44 | $10.48 11.46 USD | |
| Visa Inc. VISA.VI | $303.4 331.66 USD |
-0.72
|
$587.18B 641.87B USD | $0 0 USD | $303.4 331.66 USD | $304.15 332.48 USD | $587.18B 641.87B USD | 35.69 | $8.5 9.29 USD | |
| Oracle Corporation ORCL.VI | $199.66 218.26 USD |
-1.11
|
$560.81B 613.04B USD | $0 0 USD | $199.66 218.26 USD | $201.15 219.88 USD | $560.81B 613.04B USD | 54.10 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.29 59.35 USD |
+0.85
|
$496.82B 543.09B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $496.82B 543.09B USD | 22.34 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,066.8 1166.16 USD |
-0.76
|
$462.35B 505.42B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,073.2 1173.15 USD | $462.35B 505.42B USD | 59.06 | $18.06 19.74 USD | |
| Mastercard Incorporated MAST.VI | $480.65 525.42 USD |
-0.73
|
$433.19B 473.54B USD | $0 0 USD | $480.65 525.42 USD | $481.05 525.85 USD | $433.19B 473.54B USD | 39.55 | $12.15 13.28 USD | |
| Exxon Mobil Corporation XOM.VI | $97.99 107.12 USD |
-0.61
|
$422.3B 461.63B USD | $0 0 USD | $97.99 107.12 USD | $98.1 107.24 USD | $422.3B 461.63B USD | 15.23 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $833 910.58 USD |
-0.37
|
$372.15B 406.81B USD | $0 0 USD | $831.1 908.5 USD | $833 910.58 USD | $372.15B 406.81B USD | 55.34 | $15.05 16.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $134.78 147.33 USD |
-0.68
|
$324.29B 354.49B USD | $113 123.52 USD | $134.5 147.03 USD | $134.96 147.53 USD | $324.29B 354.49B USD | 17.57 | $7.67 8.38 USD | |
| The Procter & Gamble Company PG.VI | $135.58 148.21 USD |
-0.16
|
$318.93B 348.63B USD | $0 0 USD | $135.32 147.92 USD | $135.58 148.21 USD | $318.93B 348.63B USD | 25.20 | $5.38 5.88 USD | |
| The Home Depot, Inc. HD.VI | $318.3 347.94 USD |
-1.1
|
$316.69B 346.18B USD | $0 0 USD | $318.3 347.94 USD | $318.45 348.11 USD | $316.69B 346.18B USD | 25.36 | $12.55 13.72 USD | |
| Bank of America Corporation BOAC.VI | $40.03 43.75 USD |
-0.94
|
$308.2B 336.91B USD | $0 0 USD | $40.03 43.75 USD | $40.44 44.21 USD | $308.2B 336.91B USD | 13.99 | $2.86 3.13 USD | |
| SAP SE SAP.VI | $259.95 284.16 USD |
-1.22
|
$303.26B 331.5B USD | $0 0 USD | $259.95 284.16 USD | $261.2 285.53 USD | $303.26B 331.5B USD | 53.37 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
-2.46
|
$296.96B 324.61B USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $296.96B 324.61B USD | 5.62 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $166.2 181.68 USD |
-0.6
|
$293.58B 320.92B USD | $0 0 USD | $166.2 181.68 USD | $167 182.55 USD | $293.58B 320.92B USD | 83.51 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.52 131.74 USD |
-0.26
|
$277.97B 303.86B USD | $2 2.19 USD | $120.52 131.74 USD | $121.28 132.58 USD | $277.97B 303.86B USD | 634.31 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $680 743.33 USD |
-2.02
|
$267.38B 292.28B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $267.38B 292.28B USD | 30.71 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $679.4 742.68 USD |
-3.47
|
$267.14B 292.02B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $267.14B 292.02B USD | 30.74 | $22.1 24.16 USD | |
| The Coca-Cola Company KO.VI | $59.81 65.38 USD |
+0.54
|
$260.86B 285.16B USD | $0 0 USD | $59.76 65.33 USD | $59.81 65.38 USD | $260.86B 285.16B USD | 28.21 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $805 879.97 USD |
+2.03
|
$258.47B 282.54B USD | $0 0 USD | $805 879.97 USD | $807 882.16 USD | $258.47B 282.54B USD | 10.03 | $80.24 87.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,425 2650.85 USD |
-1.82
|
$254.22B 277.9B USD | $0 0 USD | $2,425 2650.85 USD | $2,446 2673.81 USD | $254.22B 277.9B USD | 55.15 | $43.97 48.07 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.65
|
$247.17B 270.19B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $247.17B 270.19B USD | 6.77 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $493.8 539.79 USD |
-0.46
|
$245.43B 268.29B USD | $3 3.28 USD | $493.8 539.79 USD | $495.5 541.65 USD | $245.43B 268.29B USD | 19.67 | $25.1 27.44 USD | |
| Philip Morris International Inc. PMOR.VI | $154.18 168.54 USD |
+1.62
|
$243.31B 265.97B USD | $0 0 USD | $154.18 168.54 USD | $154.46 168.85 USD | $243.31B 265.97B USD | 28.44 | $5.42 5.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.6
|
$236.24B 258.25B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $236.24B 258.25B USD | 6.09 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $257.1 281.05 USD |
-0.96
|
$233.23B 254.95B USD | $4 4.37 USD | $257.1 281.05 USD | $260.25 284.49 USD | $233.23B 254.95B USD | 12.61 | $20.38 22.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.85 64.33 USD |
-0.25
|
$233.05B 254.75B USD | $0 0 USD | $58.66 64.12 USD | $58.85 64.33 USD | $233.05B 254.75B USD | 28.15 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.85 267.65 USD |
-0.37
|
$229.91B 251.32B USD | $0 0 USD | $244.85 267.65 USD | $245.5 268.36 USD | $229.91B 251.32B USD | 49.06 | $4.99 5.45 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.36 213.55 USD |
+0.04
|
$229.15B 250.49B USD | $0 0 USD | $195.3 213.49 USD | $195.36 213.55 USD | $229.15B 250.49B USD | 22.37 | $8.73 9.54 USD | |
| General Electric Company GE.VI | $214 233.93 USD |
+0.47
|
$228.21B 249.46B USD | $46 50.28 USD | $214 233.93 USD | $215.5 235.57 USD | $228.21B 249.46B USD | 39.55 | $5.41 5.91 USD | |
| Wells Fargo & Company WFC.VI | $70.11 76.64 USD |
-0.65
|
$228.15B 249.4B USD | $0 0 USD | $70.11 76.64 USD | $70.24 76.78 USD | $228.15B 249.4B USD | 14.79 | $4.74 5.18 USD | |
| Chevron Corporation CVX.VI | $131.28 143.51 USD |
-0.68
|
$227.41B 248.59B USD | $0 0 USD | $131.28 143.51 USD | $131.68 143.94 USD | $227.41B 248.59B USD | 17.57 | $7.47 8.17 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.6 100.13 USD |
+1.33
|
$220.42B 240.95B USD | $13 14.21 USD | $91.6 100.13 USD | $92.2 100.79 USD | $220.42B 240.95B USD | 14.37 | $6.37 6.96 USD | |
| Salesforce, Inc. CRM.VI | $225.45 246.45 USD |
-1.59
|
$215.53B 235.6B USD | $0 0 USD | $225.45 246.45 USD | $225.6 246.61 USD | $215.53B 235.6B USD | 41.36 | $5.45 5.96 USD | |
| Reliance Industries Limited RLI.VI | $59.2 64.71 USD |
-1.66
|
$203.69B 222.66B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $203.69B 222.66B USD | 28.87 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.78
|
$202.42B 221.28B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $202.42B 221.28B USD | 5.67 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375.5 410.47 USD |
-1.3
|
$200.29B 218.94B USD | $0 0 USD | $375.5 410.47 USD | $378.75 414.02 USD | $200.29B 218.94B USD | 31.42 | $11.95 13.06 USD | |
| Abbott Laboratories ABT.VI | $114.72 125.4 USD |
-0.23
|
$199.59B 218.18B USD | $0 0 USD | $114.08 124.7 USD | $114.72 125.4 USD | $199.59B 218.18B USD | 17.46 | $6.57 7.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.04 134.5 USD |
-0.28
|
$199.5B 218.08B USD | $164 179.27 USD | $122.82 134.26 USD | $123.64 135.16 USD | $199.5B 218.08B USD | 105.16 | $1.17 1.28 USD | |
| Morgan Stanley MWD.VI | $121.76 133.1 USD |
-0.36
|
$195.34B 213.54B USD | $0 0 USD | $121.76 133.1 USD | $122.1 133.47 USD | $195.34B 213.54B USD | 16.74 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $276.6 302.36 USD |
-0.23
|
$193.78B 211.83B USD | $0 0 USD | $276.6 302.36 USD | $277.25 303.07 USD | $193.78B 211.83B USD | 22.61 | $12.23 13.37 USD | |
| Toyota Motor Corporation TOM.VI | $14.62 15.98 USD |
+0.12
|
$190.54B 208.28B USD | $693 757.54 USD | $14.62 15.98 USD | $14.64 16 USD | $190.54B 208.28B USD | 6.99 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $103.7 113.36 USD |
-0.46
|
$187.09B 204.52B USD | $0 0 USD | $103.66 113.31 USD | $103.7 113.36 USD | $187.09B 204.52B USD | 24.80 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $603.4 659.6 USD |
-0.26
|
$185.15B 202.39B USD | $0 0 USD | $603.4 659.6 USD | $604.7 661.02 USD | $185.15B 202.39B USD | 16.43 | $36.72 40.14 USD | |
| Intuit Inc. INTU.VI | $636.9 696.22 USD |
-1.44
|
$182.89B 199.92B USD | $0 0 USD | $636.9 696.22 USD | $638.5 697.97 USD | $182.89B 199.92B USD | 60.83 | $10.47 11.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||