국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€65.36 75.45 USD |
+0.71
|
€58.09B 67.06B USD | €0.00 0 USD | €65.36 75.45 USD | €65.36 75.45 USD | €58.09B 67.06B USD | 466.85 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.70 125.13 USD |
+4.51
|
€42.10B 48.6B USD | €60.16K 65.74K USD | €105.50 121.78 USD | €108.40 125.13 USD | €42.10B 48.6B USD | 12.64 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.95 66.89 USD |
0
|
€20.13B 23.24B USD | €28.88K 33.33K USD | €57.30 66.14 USD | €58.35 67.36 USD | €20.13B 23.24B USD | 14.74 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.85 66.78 USD |
-1.53
|
€18.86B 21.77B USD | €45.09K 52.05K USD | €57.60 66.49 USD | €58.15 67.12 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.75 58.58 USD |
+4.42
|
€16.66B 19.23B USD | €88.02K 101.6K USD | €49.60 57.25 USD | €50.85 58.7 USD | €16.66B 19.23B USD | 16.37 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.08 USD |
-0.97
|
€16.61B 19.17B USD | €12.17K 14.05K USD | €4.40 5.08 USD | €4.43 5.11 USD | €16.61B 19.17B USD | 20.95 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€163.10 188.27 USD |
+3.49
|
€12.55B 14.49B USD | €12.74K 14.71K USD | €159.90 184.58 USD | €163.40 188.62 USD | €12.55B 14.49B USD | 15.86 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.50 107.93 USD |
+3.54
|
€10.79B 12.46B USD | €8.31K 9.59K USD | €91.80 105.97 USD | €93.70 108.16 USD | €10.79B 12.46B USD | 11.77 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.53 9.85 USD |
+6.38
|
€10.23B 11.81B USD | €2.64K 3.05K USD | €8.37 9.66 USD | €8.53 9.85 USD | €10.23B 11.81B USD | 6.56 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.20 72.95 USD |
+1.94
|
€8.09B 9.34B USD | €5.01K 5.78K USD | €62.10 71.68 USD | €63.20 72.95 USD | €8.09B 9.34B USD | 9.78 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.82 54.05 USD |
+3.22
|
€8.03B 9.27B USD | €34.10K 39.37K USD | €45.82 52.89 USD | €46.82 54.05 USD | €8.03B 9.27B USD | 19.18 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.00 90.04 USD |
+1.96
|
€7.64B 8.82B USD | €8.89K 10.26K USD | €77.00 88.88 USD | €78.00 90.04 USD | €7.64B 8.82B USD | 16.70 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.87 11.39 USD |
+0.2
|
€6.55B 7.57B USD | €21.34K 24.63K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€150.00 173.15 USD |
+4.9
|
€5.83B 6.73B USD | €49.04K 56.61K USD | €145.80 168.3 USD | €150.40 173.61 USD | €5.83B 6.73B USD | 45.45 | €3.30 3.81 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.54 20.25 USD |
+1.98
|
€5.38B 6.22B USD | €18.71K 21.6K USD | €17.26 19.92 USD | €17.54 20.25 USD | €5.38B 6.22B USD | 12.71 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+3.87
|
€5.26B 6.07B USD | €33.68K 38.88K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.26B 6.07B USD | 10.53 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.84 USD |
+1.65
|
€3.43B 3.96B USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.40 27.01 USD |
+5.41
|
€2.56B 2.95B USD | €131.88K 152.23K USD | €22.80 26.32 USD | €23.54 27.17 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.00 242.41 USD |
+8.81
|
€2.31B 2.66B USD | €33.67K 38.87K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.31B 2.66B USD | 21.80 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.79
|
€2.14B 2.47B USD | €4.09K 4.73K USD | €31.45 36.3 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.75 26.26 USD |
+3.64
|
€2.09B 2.42B USD | €11.92K 13.76K USD | €22.15 25.57 USD | €22.80 26.32 USD | €2.09B 2.42B USD | 12.10 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€40.95 47.27 USD |
+3.8
|
€1.61B 1.86B USD | €10.33K 11.92K USD | €40.00 46.17 USD | €40.95 47.27 USD | €1.61B 1.86B USD | 13.65 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.30 38.44 USD |
+5.38
|
€1.58B 1.82B USD | €534.00 616.41 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
+3.81
|
€1.54B 1.77B USD | €7.75K 8.95K USD | €77.00 88.88 USD | €79.00 91.19 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.60 38.79 USD |
+2.91
|
€1.26B 1.46B USD | €9.98K 11.52K USD | €33.00 38.09 USD | €33.75 38.96 USD | €1.26B 1.46B USD | 14.29 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.30 88.08 USD |
+1.73
|
€1.01B 1.17B USD | €585.00 675.29 USD | €76.20 87.96 USD | €77.10 89 USD | €1.01B 1.17B USD | 35.99 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.60 27.24 USD |
+2.83
|
€911.39M 1.05B USD | €9.53K 11K USD | €23.00 26.55 USD | €23.60 27.24 USD | €911.39M 1.05B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.18 18.68 USD |
+4.39
|
€740.88M 855.23M USD | €4.06K 4.69K USD | €15.64 18.05 USD | €16.18 18.68 USD | €740.88M 855.23M USD | 26.96 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €1.22K 1.41K USD | €11.55 13.33 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.55 39.88 USD |
0
|
€544.49M 628.52M USD | €13.63K 15.74K USD | €34.50 39.82 USD | €35.10 40.52 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.61 3.02 USD |
+0.54
|
€426.97M 492.87M USD | €0.00 0 USD | €2.61 3.02 USD | €2.61 3.02 USD | €426.97M 492.87M USD | 6.87 | €0.38 0.44 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
0
|
€424.62M 490.15M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
+1.7
|
€311.32M 359.37M USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.33
|
€306.54M 353.85M USD | €1.31K 1.51K USD | €14.90 17.2 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
+2.3
|
€169.35M 195.49M USD | €4.50K 5.19K USD | €4.00 4.62 USD | €4.00 4.62 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.25 19.91 USD |
+1.47
|
€128.90M 148.79M USD | €1.71K 1.97K USD | €17.00 19.62 USD | €17.25 19.91 USD | €128.90M 148.79M USD | 0 | -€4.03 -4.6 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.65 5.37 USD |
+0.43
|
€102.28M 118.06M USD | €2.18K 2.52K USD | €4.65 5.37 USD | €4.67 5.39 USD | €102.28M 118.06M USD | 8.77 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.24 6.05 USD |
-1.13
|
€74.93M 86.5M USD | €2.23K 2.58K USD | €5.24 6.05 USD | €5.24 6.05 USD | €74.93M 86.5M USD | 13.09 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.14 7.09 USD |
+6.14
|
€0.00 0 USD | €16.12K 18.6K USD | €6.01 6.93 USD | €6.14 7.09 USD | €0.00 0 USD | 1.36 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€68,473.36 79041.16 USD |
+100.05
|
€10.60T 12.23T USD | €200.00 230.87 USD | €32.65 37.69 USD | €68,473.36 79041.16 USD | €10.60T 12.23T USD | 456489.03 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,580.67 69930.36 USD |
+100.05
|
€4.73T 5.46T USD | €0.00 0 USD | €31.46 36.32 USD | €60,580.67 69930.36 USD | €4.73T 5.46T USD | 33286.08 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.92 204.22 USD |
+1.29
|
€4.29T 4.95T USD | €137.00 158.14 USD | €176.00 203.16 USD | €177.14 204.48 USD | €4.29T 4.95T USD | 31.25 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.80 358.77 USD |
+3.03
|
€3.79T 4.38T USD | €17.00 19.62 USD | €309.15 356.86 USD | €310.80 358.77 USD | €3.79T 4.38T USD | 27.33 | €11.37 13.12 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.15 295.68 USD |
+1.19
|
€3.76T 4.34T USD | €95.00 109.66 USD | €255.45 294.87 USD | €256.15 295.68 USD | €3.76T 4.34T USD | 35.77 | €7.16 8.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.70 355.19 USD |
+2.77
|
€3.75T 4.33T USD | €42.00 48.48 USD | €307.70 355.19 USD | €307.85 355.36 USD | €3.75T 4.33T USD | 27.03 | €11.38 13.14 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
0
|
€2.62T 3.02T USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €2.62T 3.02T USD | 653.42 | €3.07 3.54 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.20 391.55 USD |
+0.74
|
€2.52T 2.91T USD | €64.00 73.88 USD | €338.40 390.63 USD | €339.20 391.55 USD | €2.52T 2.91T USD | 23.29 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€209.05 241.31 USD |
+1.53
|
€2.25T 2.6T USD | €92.00 106.2 USD | €208.45 240.62 USD | €209.05 241.31 USD | €2.25T 2.6T USD | 32.21 | €6.49 7.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€333.65 385.14 USD |
+2.13
|
€1.59T 1.83T USD | €36.00 41.56 USD | €329.60 380.47 USD | €333.65 385.14 USD | €1.59T 1.83T USD | 63.79 | €5.23 6.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€343.95 397.03 USD |
+2.63
|
€1.29T 1.49T USD | €106.00 122.36 USD | €343.30 396.28 USD | €344.05 397.15 USD | €1.29T 1.49T USD | 365.90 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,530.00 5229.14 USD |
+3.19
|
€1.19T 1.37T USD | €0.00 0 USD | €4,530.00 5229.14 USD | €4,530.00 5229.14 USD | €1.19T 1.37T USD | 26.05 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€852.20 983.72 USD |
+6.98
|
€961.05B 1.11T USD | €27.00 31.17 USD | €831.00 959.25 USD | €852.30 983.84 USD | €961.05B 1.11T USD | 46.31 | €18.40 21.24 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€628,000.00 724922.08 USD |
+0.08
|
€903.00B 1.04T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €628,000.00 724922.08 USD | €903.00B 1.04T USD | 14.35 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€418.65 483.26 USD |
+0.11
|
€902.97B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €418.65 483.26 USD | €902.97B 1.04T USD | 14.36 | €29.15 33.65 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,003.40 1158.26 USD |
-0.65
|
€894.77B 1.03T USD | €0.00 0 USD | €1,003.40 1158.26 USD | €1,003.40 1158.26 USD | €894.77B 1.03T USD | 41.05 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.14 120.21 USD |
-0.69
|
€828.75B 956.66B USD | €0.00 0 USD | €104.14 120.21 USD | €104.14 120.21 USD | €828.75B 956.66B USD | 42.33 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,930.00 3382.2 USD |
+5.78
|
€769.60B 888.38B USD | €0.00 0 USD | €2,930.00 3382.2 USD | €2,930.00 3382.2 USD | €769.60B 888.38B USD | 16.87 | €173.68 200.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€271.25 313.11 USD |
+0.65
|
€726.82B 838.99B USD | €0.00 0 USD | €271.25 313.11 USD | €271.25 313.11 USD | €726.82B 838.99B USD | 14.95 | €18.14 20.94 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€418.80 483.44 USD |
+3.17
|
€682.90B 788.29B USD | €6.00 6.93 USD | €414.30 478.24 USD | €418.80 483.44 USD | €682.90B 788.29B USD | 161.07 | €2.60 3 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,608.60 1856.86 USD |
+2.13
|
€619.98B 715.67B USD | €27.00 31.17 USD | €1,587.20 1832.16 USD | €1,608.60 1856.86 USD | €619.98B 715.67B USD | 62.27 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
+1.9
|
€618.60B 714.07B USD | €77.00 88.88 USD | €1,590.00 1835.39 USD | €1,605.00 1852.71 USD | €618.60B 714.07B USD | 62.13 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€276.60 319.29 USD |
-0.25
|
€526.02B 607.21B USD | €0.00 0 USD | €276.60 319.29 USD | €276.60 319.29 USD | €526.02B 607.21B USD | 27.77 | €9.96 11.5 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€126.60 146.14 USD |
-3.08
|
€524.75B 605.74B USD | €66.00 76.19 USD | €126.60 146.14 USD | €126.74 146.3 USD | €524.75B 605.74B USD | 24.53 | €5.16 5.96 USD | ||
Intel Corporation
INTC.VI
AT
|
€100.78 116.33 USD |
+3.17
|
€506.52B 584.69B USD | €276.00 318.6 USD | €99.46 114.81 USD | €100.78 116.33 USD | €506.52B 584.69B USD | 0 | -€0.52 -0.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€205.70 237.45 USD |
-1.3
|
€495.16B 571.59B USD | €0.00 0 USD | €205.70 237.45 USD | €205.70 237.45 USD | €495.16B 571.59B USD | 27.50 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
+1.98
|
€464.46B 536.15B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €464.46B 536.15B USD | 16.61 | €3.10 3.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€160.24 184.97 USD |
+2.02
|
€460.86B 531.98B USD | €93.00 107.35 USD | €157.08 181.32 USD | €160.24 184.97 USD | €460.86B 531.98B USD | 31.66 | €5.06 5.84 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.97 58.84 USD |
+0.83
|
€459.68B 530.63B USD | €0.00 0 USD | €50.97 58.84 USD | €50.97 58.84 USD | €459.68B 530.63B USD | 16.44 | €3.10 3.58 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.42 121.69 USD |
+1.8
|
€415.51B 479.63B USD | €0.00 0 USD | €105.42 121.69 USD | €105.42 121.69 USD | €415.51B 479.63B USD | 40.54 | €2.60 3 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.90 982.22 USD |
0
|
€377.36B 435.6B USD | €0.00 0 USD | €849.80 980.95 USD | €854.40 986.26 USD | €377.36B 435.6B USD | 49.27 | €17.27 19.94 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€475.05 548.37 USD |
+2.95
|
€377.17B 435.38B USD | €80.00 92.35 USD | €468.35 540.63 USD | €475.05 548.37 USD | €377.17B 435.38B USD | 51.46 | €9.23 10.65 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.20 488.51 USD |
+0.36
|
€373.93B 431.64B USD | €29.00 33.48 USD | €421.80 486.9 USD | €423.20 488.51 USD | €373.93B 431.64B USD | 28.21 | €15.00 17.32 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€773.00 892.3 USD |
+0.7
|
€356.04B 410.99B USD | €1.00 1.15 USD | €773.00 892.3 USD | €773.00 892.3 USD | €356.04B 410.99B USD | 44.37 | €17.42 20.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€195.35 225.5 USD |
-0.51
|
€345.14B 398.41B USD | €0.00 0 USD | €195.35 225.5 USD | €195.35 225.5 USD | €345.14B 398.41B USD | 110.36 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.70 55.06 USD |
+0.4
|
€338.51B 390.75B USD | €0.00 0 USD | €47.70 55.06 USD | €47.70 55.06 USD | €338.51B 390.75B USD | 13.62 | €3.50 4.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
Chevron Corporation
CVX.VI
AT
|
€159.38 183.98 USD |
-3.25
|
€317.42B 366.41B USD | €54.00 62.33 USD | €159.38 183.98 USD | €160.48 185.25 USD | €317.42B 366.41B USD | 32.00 | €4.98 5.75 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€287.00 331.29 USD |
+2.23
|
€304.41B 351.39B USD | €0.00 0 USD | €287.00 331.29 USD | €287.00 331.29 USD | €304.41B 351.39B USD | 41.05 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€127.90 147.64 USD |
-0.42
|
€297.83B 343.79B USD | €0.00 0 USD | €127.90 147.64 USD | €127.90 147.64 USD | €297.83B 343.79B USD | 21.56 | €5.93 6.85 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.44 81.31 USD |
+0.87
|
€296.61B 342.39B USD | €0.00 0 USD | €70.44 81.31 USD | €70.44 81.31 USD | €296.61B 342.39B USD | 26.18 | €2.69 3.11 USD | ||
Morgan Stanley
MWD.VI
AT
|
€183.85 212.22 USD |
+1.6
|
€289.98B 334.74B USD | €0.00 0 USD | €183.85 212.22 USD | €183.85 212.22 USD | €289.98B 334.74B USD | 19.17 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
+2.52
|
€282.27B 325.84B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €282.27B 325.84B USD | 6.09 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€281.50 324.95 USD |
+0.91
|
€280.69B 324.01B USD | €0.00 0 USD | €281.50 324.95 USD | €281.50 324.95 USD | €280.69B 324.01B USD | 23.03 | €12.22 14.11 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€113.30 130.79 USD |
+0.43
|
€271.62B 313.54B USD | €82.00 94.66 USD | €113.26 130.74 USD | €113.30 130.79 USD | €271.62B 313.54B USD | 145.25 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€897.20 1035.67 USD |
+2.05
|
€264.68B 305.53B USD | €0.00 0 USD | €897.20 1035.67 USD | €897.20 1035.67 USD | €264.68B 305.53B USD | 18.89 | €47.48 54.81 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€517.00 596.79 USD |
+4.85
|
€255.44B 294.86B USD | €48.00 55.41 USD | €508.60 587.09 USD | €517.00 596.79 USD | €255.44B 294.86B USD | 23.67 | €21.84 25.21 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
0
|
€252.18B 291.1B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €252.18B 291.1B USD | 5.67 | €0.17 0.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.22 180.33 USD |
-1.85
|
€243.48B 281.06B USD | €0.00 0 USD | €156.22 180.33 USD | €156.22 180.33 USD | €243.48B 281.06B USD | 25.31 | €6.17 7.12 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€255.60 295.05 USD |
+1.89
|
€232.62B 268.52B USD | €0.00 0 USD | €255.60 295.05 USD | €255.60 295.05 USD | €232.62B 268.52B USD | 50.41 | €5.07 5.85 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.77 USD |
+2.78
|
€232.60B 268.5B USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €232.60B 268.5B USD | 6.64 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.70 111.62 USD |
+0.94
|
€232.00B 267.8B USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €232.00B 267.8B USD | 17.14 | €5.64 6.51 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€238.85 275.71 USD |
+1.08
|
€224.49B 259.14B USD | €65.00 75.03 USD | €238.15 274.9 USD | €238.85 275.71 USD | €224.49B 259.14B USD | 24.34 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€339.45 391.84 USD |
+3.33
|
€220.00B 253.95B USD | €2.00 2.31 USD | €335.20 386.93 USD | €339.45 391.84 USD | €220.00B 253.95B USD | 31.11 | €10.91 12.59 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.72 81.63 USD |
+0.18
|
€216.42B 249.82B USD | €0.00 0 USD | €70.72 81.63 USD | €70.72 81.63 USD | €216.42B 249.82B USD | 12.58 | €5.62 6.49 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.75 451.06 USD |
+1.94
|
€208.58B 240.77B USD | €49.00 56.56 USD | €387.10 446.84 USD | €390.75 451.06 USD | €208.58B 240.77B USD | 34.21 | €11.42 13.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||