• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.84B
총 거래량
40.83%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 오스트리아 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company GE.VI 77 EUR 83.73 USD
+3.36
671.49B EUR 730.19B USD 0 EUR 0 USD 74.5 EUR 81.01 USD 77 EUR 83.73 USD 671.49B EUR 730.19B USD 0 -4.314 EUR -4.6 USD
VERBUND AG VER.VI 77.7 EUR 84.49 USD
+1.37
54.9B EUR 59.7B USD 95.97K EUR 104.36K USD 76.5 EUR 83.19 USD 78 EUR 84.82 USD 54.9B EUR 59.7B USD 19.97 3.89 EUR 4.23 USD
OMV Aktiengesellschaft OMV.VI 45.6 EUR 49.59 USD
+2.45
14.91B EUR 16.22B USD 307.33K EUR 334.2K USD 44.5 EUR 48.39 USD 45.62 EUR 49.61 USD 14.91B EUR 16.22B USD 3.84 11.85 EUR 12.89 USD
Erste Group Bank AG EBS.VI 34.14 EUR 37.12 USD
+1.04
13.9B EUR 15.12B USD 404.12K EUR 439.45K USD 33.89 EUR 36.85 USD 34.2 EUR 37.19 USD 13.9B EUR 15.12B USD 7.26 4.7 EUR 5.11 USD
Flughafen Wien Aktiengesellschaft FLU.VI 34 EUR 36.97 USD
-0.44
5.66B EUR 6.15B USD 3.96K EUR 4.31K USD 33.8 EUR 36.76 USD 34.2 EUR 37.19 USD 5.66B EUR 6.15B USD 27.86 1.22 EUR 1.33 USD
Raiffeisen Bank International AG RBI.VI 16.99 EUR 18.48 USD
-0.59
5.58B EUR 6.07B USD 241.8K EUR 262.94K USD 16.91 EUR 18.39 USD 17.03 EUR 18.52 USD 5.58B EUR 6.07B USD 2.19 7.73 EUR 8.41 USD
Voestalpine AG VOE.VI 30.92 EUR 33.62 USD
+1.84
5.52B EUR 6B USD 720.35K EUR 783.33K USD 30.16 EUR 32.8 USD 31.02 EUR 33.73 USD 5.52B EUR 6B USD 4.72 6.55 EUR 7.12 USD
Andritz AG ANDR.VI 55.3 EUR 60.13 USD
+2.03
5.49B EUR 5.96B USD 103.05K EUR 112.06K USD 54.25 EUR 58.99 USD 55.3 EUR 60.13 USD 5.49B EUR 5.96B USD 14.43 3.83 EUR 4.16 USD
Telecom Italia S.p.A. TIT.VI 0.25 EUR 0.28 USD
-1.85
5.37B EUR 5.84B USD 0 EUR 0 USD 0.25 EUR 0.28 USD 0.25 EUR 0.28 USD 5.37B EUR 5.84B USD 0 -0.408 EUR -0.4 USD
BAWAG Group AG BG.VI 55.6 EUR 60.46 USD
-0.18
4.59B EUR 4.99B USD 104.98K EUR 114.16K USD 55.15 EUR 59.97 USD 56.1 EUR 61 USD 4.59B EUR 4.99B USD 9.77 5.69 EUR 6.19 USD
Telekom Austria AG TKA.VI 6.17 EUR 6.71 USD
+0.82
4.1B EUR 4.46B USD 37.9K EUR 41.21K USD 6.09 EUR 6.62 USD 6.19 EUR 6.73 USD 4.1B EUR 4.46B USD 7.61 0.81 EUR 0.88 USD
Strabag SE STR.VI 38.8 EUR 42.19 USD
0
3.98B EUR 4.33B USD 18.86K EUR 20.51K USD 38.75 EUR 42.14 USD 38.95 EUR 42.36 USD 3.98B EUR 4.33B USD 7.40 5.24 EUR 5.7 USD
EVN AG EVN.VI 19.26 EUR 20.94 USD
+0.42
3.43B EUR 3.73B USD 84.94K EUR 92.36K USD 19.02 EUR 20.68 USD 19.32 EUR 21.01 USD 3.43B EUR 3.73B USD 16.32 1.18 EUR 1.28 USD
Vienna Insurance Group AG VIG.VI 24.8 EUR 26.97 USD
+0.4
3.17B EUR 3.45B USD 24.89K EUR 27.06K USD 24.7 EUR 26.86 USD 24.9 EUR 27.08 USD 3.17B EUR 3.45B USD 8.10 3.06 EUR 3.33 USD
Mayr-Melnhof Karton AG MMK.VI 152.8 EUR 166.16 USD
-0.91
3.06B EUR 3.32B USD 7.32K EUR 7.96K USD 152.2 EUR 165.51 USD 154.2 EUR 167.68 USD 3.06B EUR 3.32B USD 8.14 18.76 EUR 20.4 USD
Wienerberger AG WIE.VI 27.16 EUR 29.53 USD
+0.97
2.95B EUR 3.21B USD 198.88K EUR 216.27K USD 26.74 EUR 29.08 USD 27.22 EUR 29.6 USD 2.95B EUR 3.21B USD 5.31 5.11 EUR 5.56 USD
CA Immobilien Anlagen AG CAI.VI 29.15 EUR 31.7 USD
+0.87
2.91B EUR 3.17B USD 36.65K EUR 39.85K USD 28.7 EUR 31.21 USD 29.15 EUR 31.7 USD 2.91B EUR 3.17B USD 5.07 5.74 EUR 6.24 USD
UNIQA Insurance Group AG UQA.VI 7.74 EUR 8.42 USD
+0.78
2.38B EUR 2.59B USD 199.34K EUR 216.76K USD 7.65 EUR 8.32 USD 7.77 EUR 8.45 USD 2.38B EUR 2.59B USD 8.06 0.96 EUR 1.04 USD
ams-OSRAM AG AMS.VI 8.85 EUR 9.62 USD
-0.56
2.31B EUR 2.51B USD 3.58K EUR 3.89K USD 8.85 EUR 9.62 USD 9.1 EUR 9.9 USD 2.31B EUR 2.51B USD 10.79 0.82 EUR 0.89 USD
Österreichische Post AG POST.VI 32.75 EUR 35.61 USD
+1.55
2.21B EUR 2.41B USD 20.09K EUR 21.85K USD 32.2 EUR 35.02 USD 32.8 EUR 35.67 USD 2.21B EUR 2.41B USD 16.96 1.93 EUR 2.1 USD
IMMOFINANZ AG IIA.VI 12.64 EUR 13.75 USD
+0.56
1.74B EUR 1.9B USD 76.26K EUR 82.93K USD 12.5 EUR 13.59 USD 12.72 EUR 13.83 USD 1.74B EUR 1.9B USD 5.87 2.15 EUR 2.34 USD
Lenzing Aktiengesellschaft LNZ.VI 65.6 EUR 71.34 USD
+0.31
1.74B EUR 1.89B USD 26.92K EUR 29.28K USD 65 EUR 70.68 USD 66.7 EUR 72.53 USD 1.74B EUR 1.89B USD 26.77 2.45 EUR 2.66 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI 32.5 EUR 35.34 USD
+0.78
1.26B EUR 1.37B USD 248.29K EUR 269.99K USD 31.15 EUR 33.87 USD 32.7 EUR 35.56 USD 1.26B EUR 1.37B USD 4.30 7.55 EUR 8.21 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI 65.5 EUR 71.23 USD
+0.46
1.05B EUR 1.14B USD 14.36K EUR 15.61K USD 65 EUR 70.68 USD 66.7 EUR 72.53 USD 1.05B EUR 1.14B USD 15.30 4.28 EUR 4.65 USD
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI 16.5 EUR 17.94 USD
+1.54
1.03B EUR 1.12B USD 8.05K EUR 8.76K USD 16.2 EUR 17.62 USD 16.5 EUR 17.94 USD 1.03B EUR 1.12B USD 109.99 0.15 EUR 0.16 USD
DO & CO Aktiengesellschaft DOC.VI 97.1 EUR 105.59 USD
+1.04
958.94M EUR 1.04B USD 12.8K EUR 13.91K USD 93.9 EUR 102.11 USD 97.4 EUR 105.92 USD 958.94M EUR 1.04B USD 55.48 1.75 EUR 1.9 USD
Palfinger AG PAL.VI 27.4 EUR 29.8 USD
+1.29
952.61M EUR 1.04B USD 10.16K EUR 11.05K USD 27.05 EUR 29.41 USD 27.45 EUR 29.85 USD 952.61M EUR 1.04B USD 13.97 1.96 EUR 2.13 USD
S IMMO AG SPI.VI 13.38 EUR 14.55 USD
+1.98
943.61M EUR 1.03B USD 13.61K EUR 14.8K USD 13.38 EUR 14.55 USD 13.58 EUR 14.77 USD 943.61M EUR 1.03B USD 5.94 2.25 EUR 2.45 USD
Valneva SE VLA.VI 6.35 EUR 6.91 USD
0
572.05M EUR 622.06M USD 259 EUR 281.64 USD 6.27 EUR 6.82 USD 6.35 EUR 6.91 USD 572.05M EUR 622.06M USD 0 -0.706 EUR -0.7 USD
PORR AG POS.VI 13 EUR 14.14 USD
+0.15
510.62M EUR 555.26M USD 38.65K EUR 42.03K USD 12.96 EUR 14.09 USD 13.16 EUR 14.31 USD 510.62M EUR 555.26M USD 7.87 1.65 EUR 1.79 USD
Semperit Aktiengesellschaft Holding SEM.VI 22.5 EUR 24.47 USD
-0.22
462.9M EUR 503.37M USD 3.9K EUR 4.24K USD 22.5 EUR 24.47 USD 23 EUR 25.01 USD 462.9M EUR 503.37M USD 4.37 5.14 EUR 5.59 USD
Zumtobel Group AG ZAG.VI 7.34 EUR 7.98 USD
-0.14
316.7M EUR 344.39M USD 6.85K EUR 7.45K USD 7.23 EUR 7.86 USD 7.34 EUR 7.98 USD 316.7M EUR 344.39M USD 5.56 1.32 EUR 1.44 USD
FACC AG FACC.VI 6.7 EUR 7.29 USD
+0.15
306.79M EUR 333.62M USD 18.09K EUR 19.67K USD 6.63 EUR 7.21 USD 6.74 EUR 7.33 USD 306.79M EUR 333.62M USD 0 -0.513 EUR -0.5 USD
Addiko Bank AG ADKO.VI 12.1 EUR 13.16 USD
0
235.95M EUR 256.58M USD 1.11K EUR 1.2K USD 11.9 EUR 12.94 USD 12.15 EUR 13.21 USD 235.95M EUR 256.58M USD 11.63 1.04 EUR 1.13 USD
UBM Development AG UBS.VI 29.8 EUR 32.41 USD
-0.33
222.67M EUR 242.14M USD 4.62K EUR 5.02K USD 29.2 EUR 31.75 USD 29.9 EUR 32.51 USD 222.67M EUR 242.14M USD 18.17 1.64 EUR 1.78 USD
Kapsch TrafficCom AG KTCG.VI 12.6 EUR 13.7 USD
-1.41
163.8M EUR 178.12M USD 2.63K EUR 2.86K USD 12.58 EUR 13.68 USD 12.8 EUR 13.92 USD 163.8M EUR 178.12M USD 0 -2.062 EUR -2.2 USD
Polytec Holding AG PYT.VI 4.93 EUR 5.36 USD
-1.99
108.44M EUR 117.92M USD 13.37K EUR 14.54K USD 4.93 EUR 5.36 USD 5.09 EUR 5.54 USD 108.44M EUR 117.92M USD 61.62 0.08 EUR 0.09 USD
Warimpex Finanz- und Beteiligungs AG WXF.VI 0.72 EUR 0.78 USD
0
37.48M EUR 40.76M USD 9.59K EUR 10.43K USD 0.71 EUR 0.78 USD 0.72 EUR 0.78 USD 37.48M EUR 40.76M USD 1.60 0.45 EUR 0.49 USD
Wealth Dragons Group PLC WDG.VI 0.54 EUR 0.59 USD
+0.93
10.64M EUR 11.58M USD 22.03K EUR 23.96K USD 0.54 EUR 0.58 USD 0.6 EUR 0.65 USD 10.64M EUR 11.58M USD 0 -0.011 EUR -0.01 USD
LocoSoco Group Plc LOCO.VI 0.28 EUR 0.3 USD
-39.91
4.87M EUR 5.29M USD 0 EUR 0 USD 0.28 EUR 0.3 USD 0.28 EUR 0.3 USD 4.87M EUR 5.29M USD 0 -0.024 EUR -0.02 USD
Apple Inc. AAPL.VI 133.84 EUR 145.54 USD
+2.04
2.15T EUR 2.33T USD 154 EUR 167.46 USD 131.4 EUR 142.89 USD 133.84 EUR 145.54 USD 2.15T EUR 2.33T USD 23.81 5.62 EUR 6.11 USD
Microsoft Corporation MSFT.VI 228.75 EUR 248.75 USD
+1.85
1.72T EUR 1.87T USD 119 EUR 129.4 USD 227.2 EUR 247.06 USD 228.75 EUR 248.75 USD 1.72T EUR 1.87T USD 27.62 8.28 EUR 9 USD
Alphabet Inc. GOOA.VI 91.12 EUR 99.09 USD
+3.16
1.2T EUR 1.31T USD 823 EUR 894.95 USD 89.25 EUR 97.05 USD 91.17 EUR 99.14 USD 1.2T EUR 1.31T USD 20.89 4.36 EUR 4.74 USD
Alphabet Inc. GOOC.VI 92.42 EUR 100.5 USD
+3.08
1.2T EUR 1.3T USD 363 EUR 394.74 USD 90.58 EUR 98.5 USD 92.47 EUR 100.55 USD 1.2T EUR 1.3T USD 21.10 4.38 EUR 4.76 USD
Técnicas Reunidas, S.A. TRE.VI 21409.91 EUR 23281.76 USD
-0.88
1.16T EUR 1.26T USD 0 EUR 0 USD 21365.71 EUR 23233.7 USD 21623.77 EUR 23514.32 USD 1.16T EUR 1.26T USD 0 -2.419 EUR -2.6 USD
Amazon.com, Inc. AMZN.VI 93.83 EUR 102.03 USD
+4.29
957.6B EUR 1.04T USD 964 EUR 1.05K USD 90.47 EUR 98.38 USD 94.1 EUR 102.33 USD 957.6B EUR 1.04T USD 86.08 1.09 EUR 1.19 USD
Berkshire Hathaway Inc. BRKA.VI 432000 EUR 469769.46 USD
-0.23
626.05B EUR 680.78B USD 0 EUR 0 USD 431500 EUR 469225.75 USD 432000 EUR 469769.46 USD 626.05B EUR 680.78B USD 56.15 7693.37 EUR 8366 USD
Berkshire Hathaway Inc. BRKB.VI 285.05 EUR 309.97 USD
-0.42
624.86B EUR 679.5B USD 20 EUR 21.75 USD 284.3 EUR 309.16 USD 285.05 EUR 309.97 USD 624.86B EUR 679.5B USD 55.56 5.13 EUR 5.58 USD
Tesla, Inc. TSLA.VI 156.98 EUR 170.7 USD
+8.47
504.59B EUR 548.71B USD 1.64K EUR 1.79K USD 145.5 EUR 158.22 USD 156.98 EUR 170.7 USD 504.59B EUR 548.71B USD 52.50 2.99 EUR 3.25 USD
NVIDIA Corporation NVDA.VI 185.2 EUR 201.39 USD
+3.8
462.97B EUR 503.45B USD 2.23K EUR 2.42K USD 177.68 EUR 193.21 USD 185.2 EUR 201.39 USD 462.97B EUR 503.45B USD 85.74 2.16 EUR 2.35 USD
Tencent Holdings Limited NNN1.VI 48.3 EUR 52.52 USD
+1.26
461.67B EUR 502.03B USD 0 EUR 0 USD 48.3 EUR 52.52 USD 48.4 EUR 52.63 USD 461.67B EUR 502.03B USD 19.55 2.47 EUR 2.69 USD
Tencent Holdings Limited NNND.VI 48.27 EUR 52.48 USD
+1.15
461.33B EUR 501.67B USD 0 EUR 0 USD 48.27 EUR 52.48 USD 48.36 EUR 52.59 USD 461.33B EUR 501.67B USD 19.54 2.47 EUR 2.69 USD
Exxon Mobil Corporation XOM.VI 107.34 EUR 116.72 USD
+0.64
446.87B EUR 485.94B USD 0 EUR 0 USD 107.34 EUR 116.72 USD 107.64 EUR 117.05 USD 446.87B EUR 485.94B USD 9.54 11.25 EUR 12.23 USD
Visa Inc. VISA.VI 211.45 EUR 229.94 USD
+2.25
445.49B EUR 484.44B USD 3 EUR 3.26 USD 208.85 EUR 227.11 USD 211.45 EUR 229.94 USD 445.49B EUR 484.44B USD 32.88 6.43 EUR 6.99 USD
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI 85.8 EUR 93.3 USD
+0.12
444.96B EUR 483.86B USD 0 EUR 0 USD 85 EUR 92.43 USD 85.8 EUR 93.3 USD 444.96B EUR 483.86B USD 14.74 5.82 EUR 6.33 USD
UnitedHealth Group Incorporated UNH.VI 446.9 EUR 485.97 USD
-1.51
417.56B EUR 454.07B USD 2 EUR 2.17 USD 446.9 EUR 485.97 USD 451.8 EUR 491.3 USD 417.56B EUR 454.07B USD 22.97 19.45 EUR 21.15 USD
Johnson & Johnson JNJ.VI 155.26 EUR 168.83 USD
-0.24
405.92B EUR 441.41B USD 40 EUR 43.5 USD 154.9 EUR 168.44 USD 155.46 EUR 169.05 USD 405.92B EUR 441.41B USD 25.12 6.18 EUR 6.72 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI 795.2 EUR 864.72 USD
-0.5
398.46B EUR 433.29B USD 0 EUR 0 USD 795.2 EUR 864.72 USD 795.2 EUR 864.72 USD 398.46B EUR 433.29B USD 30.16 26.36 EUR 28.66 USD
JPMorgan Chase & Co. JPM.VI 129.1 EUR 140.39 USD
+0.78
379.02B EUR 412.15B USD 0 EUR 0 USD 128.46 EUR 139.69 USD 129.1 EUR 140.39 USD 379.02B EUR 412.15B USD 11.63 11.1 EUR 12.07 USD
Walmart Inc. WMT.VI 131.56 EUR 143.06 USD
+0.6
354.79B EUR 385.81B USD 0 EUR 0 USD 130.38 EUR 141.78 USD 131.56 EUR 143.06 USD 354.79B EUR 385.81B USD 44.00 2.99 EUR 3.25 USD
Mastercard Incorporated MAST.VI 346.5 EUR 376.79 USD
-0.12
331.71B EUR 360.71B USD 0 EUR 0 USD 346.35 EUR 376.63 USD 346.5 EUR 376.79 USD 331.71B EUR 360.71B USD 37.70 9.19 EUR 9.99 USD
Samsung Electronics Co., Ltd. SSU.VI 1210 EUR 1315.79 USD
+1.26
328.77B EUR 357.51B USD 0 EUR 0 USD 1205 EUR 1310.35 USD 1210 EUR 1315.79 USD 328.77B EUR 357.51B USD 10.57 114.39 EUR 124.39 USD
Chevron Corporation CVX.VI 165.98 EUR 180.49 USD
-2.77
323.28B EUR 351.55B USD 0 EUR 0 USD 165.98 EUR 180.49 USD 173.24 EUR 188.39 USD 323.28B EUR 351.55B USD 10.27 16.15 EUR 17.56 USD
Samsung Electronics Co., Ltd. SSUN.VI 1088 EUR 1183.12 USD
+1.49
322.94B EUR 351.17B USD 3 EUR 3.26 USD 1084 EUR 1178.77 USD 1090 EUR 1185.3 USD 322.94B EUR 351.17B USD 9.51 114.39 EUR 124.39 USD
The Procter & Gamble Company PG.VI 129.22 EUR 140.52 USD
-0.55
304.85B EUR 331.5B USD 58 EUR 63.07 USD 129.22 EUR 140.52 USD 129.86 EUR 141.21 USD 304.85B EUR 331.5B USD 24.66 5.24 EUR 5.7 USD
Eli Lilly and Company LLYC.VI 318.05 EUR 345.86 USD
-0.9
302.2B EUR 328.63B USD 30 EUR 32.62 USD 318.05 EUR 345.86 USD 319.75 EUR 347.71 USD 302.2B EUR 328.63B USD 52.05 6.11 EUR 6.64 USD
The Home Depot, Inc. HD.VI 289.4 EUR 314.7 USD
+0.12
297.5B EUR 323.51B USD 0 EUR 0 USD 288 EUR 313.18 USD 289.4 EUR 314.7 USD 297.5B EUR 323.51B USD 18.96 15.26 EUR 16.59 USD
Novo Nordisk A/S NNOR.VI 126.56 EUR 137.63 USD
+0.4
290.55B EUR 315.95B USD 0 EUR 0 USD 126.56 EUR 137.63 USD 126.56 EUR 137.63 USD 290.55B EUR 315.95B USD 41.09 3.08 EUR 3.35 USD
Alibaba Group Holding Limited AHLA.VI 109.2 EUR 118.75 USD
-0.82
289.11B EUR 314.39B USD 0 EUR 0 USD 109.2 EUR 118.75 USD 110.1 EUR 119.73 USD 289.11B EUR 314.39B USD 158.26 0.69 EUR 0.75 USD
Bank of America Corporation BOAC.VI 32.69 EUR 35.54 USD
+1.55
262.78B EUR 285.75B USD 35 EUR 38.06 USD 32.5 EUR 35.34 USD 32.69 EUR 35.54 USD 262.78B EUR 285.75B USD 11.15 2.93 EUR 3.19 USD
ASML Holding N.V. ASML.VI 614.8 EUR 668.55 USD
+2.3
254.49B EUR 276.74B USD 1 EUR 1.09 USD 612.7 EUR 666.27 USD 614.8 EUR 668.55 USD 254.49B EUR 276.74B USD 43.51 14.13 EUR 15.37 USD
ASML Holding N.V. ASMN.VI 620 EUR 674.21 USD
+0.32
249.95B EUR 271.8B USD 0 EUR 0 USD 620 EUR 674.21 USD 620 EUR 674.21 USD 249.95B EUR 271.8B USD 43.87 14.13 EUR 15.37 USD
Merck & Co., Inc. MRK.VI 97.8 EUR 106.35 USD
-0.51
247.96B EUR 269.64B USD 0 EUR 0 USD 97.8 EUR 106.35 USD 97.9 EUR 106.46 USD 247.96B EUR 269.64B USD 17.65 5.54 EUR 6.02 USD
The Coca-Cola Company KO.VI 55.77 EUR 60.65 USD
-0.5
241.18B EUR 262.26B USD 200 EUR 217.49 USD 55.77 EUR 60.65 USD 56.45 EUR 61.39 USD 241.18B EUR 262.26B USD 26.68 2.09 EUR 2.27 USD
AbbVie Inc. ABBV.VI 135.08 EUR 146.89 USD
-0.68
240.27B EUR 261.28B USD 0 EUR 0 USD 135.08 EUR 146.89 USD 135.58 EUR 147.43 USD 240.27B EUR 261.28B USD 19.57 6.9 EUR 7.5 USD
Prosus N.V. PRX.VI 76.31 EUR 82.98 USD
0
232.94B EUR 253.31B USD 0 EUR 0 USD 76.31 EUR 82.98 USD 76.31 EUR 82.98 USD 232.94B EUR 253.31B USD 20.84 3.66 EUR 3.98 USD
Pfizer Inc. PFE.VI 40.72 EUR 44.28 USD
+0.89
230.22B EUR 250.35B USD 0 EUR 0 USD 40.54 EUR 44.08 USD 40.72 EUR 44.28 USD 230.22B EUR 250.35B USD 8.48 4.8 EUR 5.22 USD
Broadcom Inc. BROA.VI 547 EUR 594.82 USD
+0.94
230.01B EUR 250.12B USD 0 EUR 0 USD 547 EUR 594.82 USD 547.9 EUR 595.8 USD 230.01B EUR 250.12B USD 22.47 24.34 EUR 26.47 USD
Oracle Corporation ORCL.VI 82.34 EUR 89.54 USD
-0.22
222.01B EUR 241.42B USD 0 EUR 0 USD 82.28 EUR 89.47 USD 82.34 EUR 89.54 USD 222.01B EUR 241.42B USD 27.91 2.95 EUR 3.21 USD
PepsiCo, Inc. PEPS.VI 155.88 EUR 169.51 USD
-0.7
217.2B EUR 236.19B USD 0 EUR 0 USD 155.88 EUR 169.51 USD 156.5 EUR 170.18 USD 217.2B EUR 236.19B USD 24.24 6.43 EUR 6.99 USD
Thermo Fisher Scientific Inc. TMOF.VI 524.8 EUR 570.68 USD
+0.06
207.45B EUR 225.59B USD 0 EUR 0 USD 524.8 EUR 570.68 USD 530 EUR 576.34 USD 207.45B EUR 225.59B USD 32.11 16.34 EUR 17.77 USD
L'Oréal S.A. OR.VI 385.5 EUR 419.2 USD
-0.37
206.31B EUR 224.35B USD 0 EUR 0 USD 385.5 EUR 419.2 USD 385.5 EUR 419.2 USD 206.31B EUR 224.35B USD 38.54 10 EUR 10.87 USD
Costco Wholesale Corporation COST.VI 463.85 EUR 504.4 USD
+2.21
205.82B EUR 223.82B USD 0 EUR 0 USD 457.65 EUR 497.66 USD 463.85 EUR 504.4 USD 205.82B EUR 223.82B USD 38.30 12.11 EUR 13.17 USD
Industrial and Commercial Bank of China Limited ICK.VI 0.5 EUR 0.55 USD
+0.2
202.01B EUR 219.67B USD 0 EUR 0 USD 0.5 EUR 0.55 USD 0.5 EUR 0.55 USD 202.01B EUR 219.67B USD 3.86 0.13 EUR 0.14 USD
The Walt Disney Company DIS.VI 101.24 EUR 110.09 USD
+1.81
186.81B EUR 203.14B USD 165 EUR 179.43 USD 99.96 EUR 108.7 USD 101.24 EUR 110.09 USD 186.81B EUR 203.14B USD 61.35 1.65 EUR 1.79 USD
McDonald's Corporation MCD.VI 251.75 EUR 273.76 USD
+0.3
184.78B EUR 200.94B USD 25 EUR 27.19 USD 251.75 EUR 273.76 USD 252.1 EUR 274.14 USD 184.78B EUR 200.94B USD 34.58 7.28 EUR 7.92 USD
Toyota Motor Corporation TOM.VI 13.49 EUR 14.67 USD
+0.96
184.59B EUR 200.73B USD 0 EUR 0 USD 13.38 EUR 14.55 USD 13.49 EUR 14.67 USD 184.59B EUR 200.73B USD 10.53 1.28 EUR 1.39 USD
NIKE, Inc. NKE.VI 117.32 EUR 127.58 USD
+0.46
183.05B EUR 199.05B USD 0 EUR 0 USD 117.14 EUR 127.38 USD 117.32 EUR 127.58 USD 183.05B EUR 199.05B USD 35.98 3.26 EUR 3.55 USD
Cisco Systems, Inc. CSCO.VI 44.54 EUR 48.43 USD
+0.63
182.98B EUR 198.98B USD 0 EUR 0 USD 44.29 EUR 48.16 USD 44.54 EUR 48.43 USD 182.98B EUR 198.98B USD 17.53 2.54 EUR 2.76 USD
Abbott Laboratories ABT.VI 101.62 EUR 110.5 USD
-0.24
179.13B EUR 194.8B USD 0 EUR 0 USD 101.4 EUR 110.27 USD 101.62 EUR 110.5 USD 179.13B EUR 194.8B USD 25.66 3.96 EUR 4.31 USD
Danaher Corporation DHRC.VI 244 EUR 265.33 USD
+0.49
178.16B EUR 193.74B USD 0 EUR 0 USD 244 EUR 265.33 USD 244 EUR 265.33 USD 178.16B EUR 193.74B USD 27.50 8.87 EUR 9.65 USD
Reliance Industries Limited RLI.VI 52.6 EUR 57.2 USD
-1.13
177.95B EUR 193.5B USD 0 EUR 0 USD 52.2 EUR 56.76 USD 52.6 EUR 57.2 USD 177.95B EUR 193.5B USD 24.83 2.12 EUR 2.3 USD
Hermès International Société en commandite par actions RMS.VI 1656.5 EUR 1801.33 USD
0
173.16B EUR 188.3B USD 1 EUR 1.09 USD 1656.5 EUR 1801.33 USD 1656.5 EUR 1801.33 USD 173.16B EUR 188.3B USD 59.69 27.75 EUR 30.18 USD
T-Mobile US, Inc. TMUS.VI 135.3 EUR 147.13 USD
-0.75
168.33B EUR 183.05B USD 0 EUR 0 USD 135.3 EUR 147.13 USD 136.42 EUR 148.35 USD 168.33B EUR 183.05B USD 117.65 1.15 EUR 1.25 USD
Wells Fargo & Company WFC.VI 42.57 EUR 46.29 USD
+1.93
165.45B EUR 179.91B USD 0 EUR 0 USD 42.06 EUR 45.74 USD 42.57 EUR 46.29 USD 165.45B EUR 179.91B USD 14.72 2.89 EUR 3.14 USD
Comcast Corporation CMCS.VI 36.67 EUR 39.88 USD
-0.95
158.45B EUR 172.31B USD 0 EUR 0 USD 36.67 EUR 39.88 USD 37.08 EUR 40.32 USD 158.45B EUR 172.31B USD 33.95 1.08 EUR 1.17 USD
Verizon Communications Inc. VZ.VI 37.14 EUR 40.39 USD
+0.68
156.7B EUR 170.4B USD 0 EUR 0 USD 36.91 EUR 40.13 USD 37.14 EUR 40.39 USD 156.7B EUR 170.4B USD 8.02 4.63 EUR 5.03 USD
China Construction Bank Corporation CNCB.VI 0.62 EUR 0.67 USD
+1.23
155.89B EUR 169.52B USD 0 EUR 0 USD 0.62 EUR 0.67 USD 0.62 EUR 0.67 USD 155.89B EUR 169.52B USD 3.64 0.17 EUR 0.18 USD
Adobe Inc. ADBE.VI 337.15 EUR 366.63 USD
+1.19
155.81B EUR 169.44B USD 0 EUR 0 USD 334.8 EUR 364.07 USD 337.15 EUR 366.63 USD 155.81B EUR 169.44B USD 35.08 9.61 EUR 10.45 USD
Salesforce, Inc. CRM.VI 152.86 EUR 166.22 USD
+4.24
155.77B EUR 169.39B USD 567 EUR 616.57 USD 150 EUR 163.11 USD 153.1 EUR 166.49 USD 155.77B EUR 169.39B USD 664.60 0.23 EUR 0.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.