국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.20 569.32 USD |
+1.14
|
€243.68B 281.29B USD | €756.42K 873.16K USD | €484.00 558.7 USD | €508.60 587.09 USD | €243.68B 281.29B USD | 22.56 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.30 442.46 USD |
-0.2
|
€204.60B 236.18B USD | €414.61K 478.6K USD | €382.95 442.05 USD | €388.40 448.34 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.00 90.04 USD |
+0.98
|
€173.25B 199.99B USD | €4.03M 4.65M USD | €77.33 89.26 USD | €78.89 91.07 USD | €173.25B 199.99B USD | 13.33 | €5.85 6.75 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,643.00 1896.57 USD |
+0.46
|
€172.19B 198.77B USD | €83.01K 95.82K USD | €1,625.00 1875.79 USD | €1,676.50 1935.24 USD | €172.19B 198.77B USD | 38.20 | €43.01 49.65 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.30 305.09 USD |
+2.56
|
€148.71B 171.66B USD | €1.04M 1.2M USD | €257.95 297.76 USD | €264.55 305.38 USD | €148.71B 171.66B USD | 33.07 | €7.99 9.22 USD | ||
Airbus SE
AIR.PA
FR
|
€175.26 202.31 USD |
+0.17
|
€137.97B 159.26B USD | €916.85K 1.06M USD | €174.38 201.29 USD | €176.94 204.25 USD | €137.97B 159.26B USD | 27.68 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€295.30 340.87 USD |
+1.3
|
€122.68B 141.61B USD | €562.62K 649.45K USD | €290.50 335.33 USD | €297.00 342.84 USD | €122.68B 141.61B USD | 17.19 | €17.17 19.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.02 190.49 USD |
-1.61
|
€105.03B 121.24B USD | €1.20M 1.38M USD | €165.00 190.47 USD | €168.40 194.39 USD | €105.03B 121.24B USD | 29.84 | €5.53 6.38 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.94 106.13 USD |
-0.02
|
€101.28B 116.91B USD | €1.68M 1.94M USD | €91.51 105.63 USD | €93.08 107.45 USD | €101.28B 116.91B USD | 8.67 | €10.60 12.24 USD | ||
Sanofi
SAN.PA
FR
|
€76.30 88.08 USD |
+0.38
|
€91.32B 105.42B USD | €2.38M 2.75M USD | €75.25 86.86 USD | €76.73 88.57 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€459.80 530.76 USD |
+1.14
|
€82.95B 95.76B USD | €6.95K 8.03K USD | €449.60 518.99 USD | €471.20 543.92 USD | €82.95B 95.76B USD | 18.32 | €25.09 28.96 USD | ||
AXA SA
CS.PA
FR
|
€40.47 46.72 USD |
-0.15
|
€82.33B 95.03B USD | €2.57M 2.97M USD | €40.28 46.5 USD | €40.78 47.07 USD | €82.33B 95.03B USD | 11.83 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.75 206.34 USD |
+0.08
|
€82.26B 94.96B USD | €629.85K 727.06K USD | €176.25 203.45 USD | €179.45 207.15 USD | €82.26B 94.96B USD | 35.89 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€27.41 31.64 USD |
+1.74
|
€69.65B 80.4B USD | €2.94M 3.39M USD | €26.94 31.1 USD | €27.60 31.86 USD | €69.65B 80.4B USD | 18.15 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€123.35 142.39 USD |
+0.41
|
€67.96B 78.44B USD | €828.59K 956.47K USD | €122.60 141.52 USD | €124.05 143.2 USD | €67.96B 78.44B USD | 14.26 | €8.65 9.98 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.85 74.86 USD |
+5.74
|
€57.64B 66.53B USD | €3.79M 4.38M USD | €62.45 72.09 USD | €65.51 75.62 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€69.15 79.82 USD |
+0.57
|
€50.48B 58.27B USD | €1.59M 1.83M USD | €68.52 79.1 USD | €70.19 81.02 USD | €50.48B 58.27B USD | 9.82 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.25 18.75 USD |
-0.43
|
€49.14B 56.72B USD | €4.75M 5.49M USD | €16.22 18.72 USD | €16.45 18.98 USD | €49.14B 56.72B USD | 7.62 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€237.80 274.5 USD |
+1.62
|
€48.86B 56.4B USD | €207.34K 239.34K USD | €233.90 270 USD | €239.10 276 USD | €48.86B 56.4B USD | 29.28 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€66.00 76.19 USD |
-0.51
|
€42.35B 48.89B USD | €1.26M 1.46M USD | €66.00 76.19 USD | €66.80 77.11 USD | €42.35B 48.89B USD | 23.40 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.28 84.59 USD |
-1.4
|
€35.67B 41.18B USD | €1.17M 1.35M USD | €73.24 84.54 USD | €74.68 86.21 USD | €35.67B 41.18B USD | 12.67 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€133.75 154.39 USD |
-1.94
|
€34.96B 40.36B USD | €771.10K 890.11K USD | €132.70 153.18 USD | €135.00 155.84 USD | €34.96B 40.36B USD | 27.52 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€259.20 299.2 USD |
+1.25
|
€31.78B 36.69B USD | €474.89K 548.18K USD | €249.75 288.3 USD | €261.80 302.2 USD | €31.78B 36.69B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €1.69M 1.96M USD | €34.73 40.09 USD | €35.42 40.89 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.21 21.01 USD |
-5.84
|
€23.91B 27.6B USD | €1.86M 2.15M USD | €18.15 20.95 USD | €19.27 22.24 USD | €23.91B 27.6B USD | 19.78 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.20 346.53 USD |
+0.81
|
€23.29B 26.88B USD | €68.69K 79.29K USD | €296.60 342.38 USD | €302.80 349.53 USD | €23.29B 26.88B USD | 23.99 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.04 101.63 USD |
-0.9
|
€21.88B 25.25B USD | €677.36K 781.9K USD | €87.50 101 USD | €90.68 104.68 USD | €21.88B 25.25B USD | 13.50 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€49.28 56.89 USD |
+0.8
|
€19.03B 21.97B USD | €815.97K 941.9K USD | €48.85 56.39 USD | €49.78 57.46 USD | €19.03B 21.97B USD | 15.59 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.40 204.78 USD |
-0.67
|
€17.26B 19.92B USD | €53.61K 61.89K USD | €176.40 203.62 USD | €180.80 208.7 USD | €17.26B 19.92B USD | 64.04 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€79.65 91.94 USD |
-1.48
|
€16.19B 18.68B USD | €160.03K 184.72K USD | €79.85 92.17 USD | €81.35 93.91 USD | €16.19B 18.68B USD | 10.29 | €7.74 8.93 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.98 72.7 USD |
-0.13
|
€15.86B 18.31B USD | €412.30K 475.93K USD | €62.30 71.92 USD | €63.66 73.48 USD | €15.86B 18.31B USD | 11.26 | €5.59 6.45 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
+1.18
|
€14.53B 16.77B USD | €181.95K 210.03K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €304.88K 351.93K USD | €98.54 113.75 USD | €100.50 116.01 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
+1.29
|
€12.95B 14.94B USD | €143.95K 166.17K USD | €152.70 176.27 USD | €158.10 182.5 USD | €12.95B 14.94B USD | 29.53 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.05 143.2 USD |
+0.53
|
€12.16B 14.03B USD | €212.89K 245.75K USD | €123.00 141.98 USD | €125.20 144.52 USD | €12.16B 14.03B USD | 11.59 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.55 19.1 USD |
+1.35
|
€11.71B 13.51B USD | €2.09M 2.42M USD | €16.38 18.9 USD | €16.80 19.39 USD | €11.71B 13.51B USD | 11.65 | €1.42 1.64 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.34 74.27 USD |
-1.65
|
€11.24B 12.98B USD | €356.72K 411.77K USD | €64.34 74.27 USD | €66.14 76.35 USD | €11.24B 12.98B USD | 25.23 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.04 28.9 USD |
-0.24
|
€11.12B 12.84B USD | €755.97K 872.64K USD | €24.93 28.78 USD | €25.34 29.25 USD | €11.12B 12.84B USD | 19.11 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€44.87 51.79 USD |
-0.51
|
€10.60B 12.23B USD | €835.04K 963.91K USD | €44.56 51.44 USD | €45.47 52.49 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€35.93 41.48 USD |
+0.81
|
€10.55B 12.17B USD | €439.41K 507.22K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.55B 12.17B USD | 18.05 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+0.11
|
€10.50B 12.12B USD | €678.56K 783.29K USD | €36.54 42.18 USD | €37.02 42.73 USD | €10.50B 12.12B USD | 8.07 | €4.54 5.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.30 118.09 USD |
-0.39
|
€10.12B 11.68B USD | €130.34K 150.46K USD | €101.50 117.16 USD | €102.90 118.78 USD | €10.12B 11.68B USD | 26.50 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.34 21.17 USD |
-0.22
|
€9.95B 11.48B USD | €453.27K 523.23K USD | €18.25 21.07 USD | €18.48 21.33 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.95 79.59 USD |
-1.71
|
€8.13B 9.39B USD | €128.82K 148.7K USD | €68.60 79.19 USD | €69.95 80.75 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.12 55.55 USD |
+1.43
|
€8.13B 9.38B USD | €297.27K 343.14K USD | €47.30 54.6 USD | €48.16 55.59 USD | €8.13B 9.38B USD | 46.26 | €1.04 1.2 USD | ||
Renault SA
RNO.PA
FR
|
€26.83 30.97 USD |
+0.52
|
€7.78B 8.98B USD | €1.08M 1.24M USD | €26.40 30.47 USD | €27.05 31.22 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€200.60 231.56 USD |
-0.2
|
€7.44B 8.58B USD | €90.61K 104.59K USD | €199.60 230.41 USD | €202.00 233.18 USD | €7.44B 8.58B USD | 18.07 | €11.10 12.81 USD | ||
Alstom SA
ALO.PA
FR
|
€15.75 18.18 USD |
-2.26
|
€7.29B 8.41B USD | €2.47M 2.85M USD | €15.75 18.18 USD | €16.24 18.75 USD | €7.29B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€48.64 56.15 USD |
-1.02
|
€7.09B 8.19B USD | €273.13K 315.28K USD | €48.64 56.15 USD | €49.58 57.23 USD | €7.09B 8.19B USD | 15.94 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.15 98.29 USD |
+1.25
|
€6.79B 7.84B USD | €195.79K 226.01K USD | €80.70 93.15 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
+1.17
|
€6.41B 7.4B USD | €137.58K 158.82K USD | €144.80 167.15 USD | €148.20 171.07 USD | €6.41B 7.4B USD | 30.86 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.00B 6.93B USD | €453.45K 523.43K USD | €33.78 38.99 USD | €34.46 39.78 USD | €6.00B 6.93B USD | 17.48 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€54.05 62.39 USD |
+0.19
|
€5.99B 6.91B USD | €81.69K 94.3K USD | €53.50 61.76 USD | €54.45 62.85 USD | €5.99B 6.91B USD | 8.15 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
0
|
€5.81B 6.7B USD | €297.18K 343.05K USD | €25.98 29.99 USD | €26.48 30.57 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€30.94 35.72 USD |
+1.11
|
€5.53B 6.38B USD | €296.85K 342.66K USD | €30.50 35.21 USD | €30.94 35.72 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€23.96 27.66 USD |
+1.1
|
€5.50B 6.35B USD | €385.70K 445.23K USD | €23.84 27.52 USD | €24.13 27.85 USD | €5.50B 6.35B USD | 17.74 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
-0.61
|
€5.40B 6.24B USD | €174.42K 201.34K USD | €72.75 83.98 USD | €73.70 85.07 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.26 23.39 USD |
+0.4
|
€4.70B 5.42B USD | €1.01M 1.17M USD | €19.91 22.98 USD | €20.61 23.79 USD | €4.70B 5.42B USD | 9.55 | €2.12 2.45 USD | ||
|
Soitec SA
SOI.PA
FR
|
€128.60 148.45 USD |
+2.59
|
€4.59B 5.3B USD | €433.29K 500.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€4.23B 4.88B USD | €2.85K 3.29K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.40 21.24 USD |
-0.05
|
€3.91B 4.52B USD | €89.59K 103.42K USD | €18.23 21.04 USD | €18.66 21.54 USD | €3.91B 4.52B USD | 14.95 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+0.95
|
€3.70B 4.27B USD | €143.35K 165.48K USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 12.06 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
-0.11
|
€3.47B 4B USD | €698.88K 806.74K USD | €14.15 16.33 USD | €14.44 16.67 USD | €3.47B 4B USD | 17.61 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.93 3.39 USD |
+4.75
|
€3.45B 3.99B USD | €3.95M 4.56M USD | €2.79 3.22 USD | €3.04 3.51 USD | €3.45B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.10 9.35 USD |
+2.4
|
€3.42B 3.95B USD | €608.66K 702.59K USD | €7.76 8.95 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€82.90 95.69 USD |
-0.72
|
€3.29B 3.8B USD | €31.60K 36.48K USD | €82.60 95.35 USD | €84.00 96.96 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.80 63.26 USD |
-4.13
|
€3.19B 3.68B USD | €228.02K 263.22K USD | €54.52 62.93 USD | €57.02 65.82 USD | €3.19B 3.68B USD | 6.52 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.50 20.2 USD |
-2.13
|
€3.03B 3.49B USD | €25.25K 29.14K USD | €17.44 20.13 USD | €17.80 20.55 USD | €3.03B 3.49B USD | 76.08 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.50 74.45 USD |
+2.54
|
€2.95B 3.4B USD | €26.58K 30.68K USD | €62.90 72.61 USD | €64.80 74.8 USD | €2.95B 3.4B USD | 47.42 | €1.36 1.57 USD | ||
|
SEB SA
SK.PA
FR
|
€53.20 61.41 USD |
+0.66
|
€2.91B 3.36B USD | €59.11K 68.23K USD | €52.40 60.49 USD | €54.15 62.51 USD | €2.91B 3.36B USD | 11.95 | €4.45 5.14 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
0
|
€2.87B 3.31B USD | €3.06K 3.53K USD | €341.00 393.63 USD | €345.50 398.82 USD | €2.87B 3.31B USD | 19.00 | €18.02 20.8 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€10.94 12.63 USD |
-0.68
|
€2.86B 3.3B USD | €1.37M 1.58M USD | €10.85 12.52 USD | €11.15 12.87 USD | €2.86B 3.3B USD | 1.98 | €5.51 6.36 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€143.60 165.76 USD |
-0.83
|
€2.77B 3.2B USD | €12.44K 14.36K USD | €143.00 165.07 USD | €145.50 167.96 USD | €2.77B 3.2B USD | 10.86 | €13.22 15.26 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.92 48.39 USD |
-1.32
|
€2.70B 3.11B USD | €112.32K 129.65K USD | €41.92 48.39 USD | €42.64 49.22 USD | €2.70B 3.11B USD | 0 | -€5.86 -6.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€2.65B 3.05B USD | €45.49K 52.51K USD | €58.90 67.99 USD | €59.90 69.14 USD | €2.65B 3.05B USD | 9.69 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.49
|
€2.64B 3.05B USD | €13.44K 15.51K USD | €18.42 21.26 USD | €18.66 21.54 USD | €2.64B 3.05B USD | 12.93 | €1.43 1.65 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€17.00 19.62 USD |
+0.71
|
€2.36B 2.72B USD | €247.49K 285.69K USD | €16.86 19.46 USD | €17.34 20.02 USD | €2.36B 2.72B USD | 12.87 | €1.32 1.52 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.67 22.71 USD |
-1.65
|
€2.32B 2.68B USD | €22.19K 25.62K USD | €19.53 22.54 USD | €20.02 23.11 USD | €2.32B 2.68B USD | 25.54 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.31B 2.67B USD | €5.02K 5.79K USD | €353.50 408.06 USD | €359.50 414.98 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.50 112.55 USD |
+0.52
|
€2.28B 2.63B USD | €16.20K 18.7K USD | €95.80 110.59 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.51 | €0.37 0.43 USD | ||
|
Société BIC SA
BB.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€2.27B 2.62B USD | €9.64K 11.12K USD | €55.70 64.3 USD | €56.50 65.22 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.08 49.73 USD |
-1.1
|
€2.26B 2.6B USD | €41.55K 47.96K USD | €42.90 49.52 USD | €43.92 50.7 USD | €2.26B 2.6B USD | 28.72 | €1.50 1.73 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
+0.53
|
€2.25B 2.6B USD | €96.50K 111.39K USD | €14.76 17.04 USD | €15.17 17.51 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.02 17.34 USD |
+0.6
|
€2.25B 2.59B USD | €179.71K 207.44K USD | €14.85 17.14 USD | €15.02 17.34 USD | €2.25B 2.59B USD | 10.50 | €1.43 1.65 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.36 30.43 USD |
-0.75
|
€2.20B 2.54B USD | €99.19K 114.5K USD | €26.20 30.24 USD | €26.98 31.14 USD | €2.20B 2.54B USD | 16.68 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.09 42.81 USD |
-1.62
|
€1.95B 2.25B USD | €15.10K 17.43K USD | €36.34 41.95 USD | €37.80 43.63 USD | €1.95B 2.25B USD | 8.08 | €4.59 5.3 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.31 10.75 USD |
+0.92
|
€1.86B 2.14B USD | €131.91K 152.27K USD | €9.26 10.69 USD | €9.40 10.85 USD | €1.86B 2.14B USD | 5.23 | €1.78 2.05 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.52 24.84 USD |
+0.84
|
€1.82B 2.1B USD | €39.14K 45.18K USD | €21.18 24.45 USD | €21.70 25.05 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.42 10.87 USD |
-1.51
|
€1.74B 2.01B USD | €573.32K 661.8K USD | €9.37 10.81 USD | €9.65 11.14 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.52 10.99 USD |
-1.24
|
€1.70B 1.96B USD | €32.62K 37.65K USD | €9.46 10.92 USD | €9.68 11.17 USD | €1.70B 1.96B USD | 15.86 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.15 11.72 USD |
+2.01
|
€1.61B 1.86B USD | €100.12K 115.58K USD | €9.97 11.5 USD | €10.15 11.72 USD | €1.61B 1.86B USD | 12.22 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€21.20 24.47 USD |
+0.86
|
€1.61B 1.86B USD | €139.40K 160.92K USD | €20.98 24.22 USD | €21.36 24.66 USD | €1.61B 1.86B USD | 0 | -€1.62 -1.8 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €115.14K 132.91K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.20 68.34 USD |
-0.67
|
€1.52B 1.76B USD | €10.17K 11.73K USD | €58.90 67.99 USD | €59.90 69.14 USD | €1.52B 1.76B USD | 5.15 | €11.48 13.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||