국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3165)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $851 930.26 USD |
-0.83
|
$427.2B 466.98B USD | $40.52K 44.29K USD | $844.6 923.26 USD | $853.6 933.1 USD | $427.2B 466.98B USD | 28.09 | $30.29 33.11 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,367 2587.45 USD |
-0.44
|
$249.2B 272.41B USD | $3.85K 4.21K USD | $2,348.5 2567.23 USD | $2,372 2592.92 USD | $249.2B 272.41B USD | 57.54 | $41.13 44.96 USD | |
L'Oréal S.A. OR.PA | $440.3 481.31 USD |
-0.28
|
$237.89B 260.05B USD | $19.25K 21.04K USD | $439.75 480.71 USD | $441.95 483.11 USD | $237.89B 260.05B USD | 38.22 | $11.52 12.59 USD | |
TotalEnergies SE TTE.PA | $63.51 69.43 USD |
+1.41
|
$147.77B 161.53B USD | $758.47K 829.11K USD | $62.81 68.66 USD | $63.58 69.5 USD | $147.77B 161.53B USD | 7.96 | $7.97 8.71 USD | |
Christian Dior SE CDI.PA | $801.5 876.15 USD |
-1.05
|
$144.96B 158.46B USD | $596 651.51 USD | $794.5 868.5 USD | $807 882.16 USD | $144.96B 158.46B USD | 21.84 | $36.69 40.11 USD | |
Airbus SE AIR.PA | $166.18 181.66 USD |
+1.81
|
$130.85B 143.04B USD | $198.21K 216.67K USD | $164.92 180.28 USD | $166.4 181.9 USD | $130.85B 143.04B USD | 34.62 | $4.8 5.25 USD | |
Schneider Electric S.E. SU.PA | $216.55 236.72 USD |
+0.86
|
$121.07B 132.35B USD | $54.03K 59.06K USD | $214.3 234.26 USD | $216.65 236.83 USD | $121.07B 132.35B USD | 30.67 | $7.06 7.72 USD | |
Sanofi SAN.PA | $87.46 95.61 USD |
-0.61
|
$109.42B 119.61B USD | $118.58K 129.62K USD | $87.38 95.52 USD | $88.19 96.4 USD | $109.42B 119.61B USD | 20.33 | $4.3 4.7 USD | |
L'Air Liquide S.A. AI.PA | $194.26 212.35 USD |
+0.1
|
$102.04B 111.54B USD | $40.78K 44.57K USD | $192.84 210.8 USD | $194.6 212.72 USD | $102.04B 111.54B USD | 33.15 | $5.86 6.41 USD | |
EssilorLuxottica Société anonyme EL.PA | $206.9 226.17 USD |
-0.1
|
$94.53B 103.33B USD | $36.44K 39.83K USD | $206.1 225.3 USD | $207.8 227.15 USD | $94.53B 103.33B USD | 40.80 | $5.07 5.54 USD | |
Safran SA SAF.PA | $204.85 223.93 USD |
+0.74
|
$84.55B 92.43B USD | $29.91K 32.69K USD | $203.55 222.51 USD | $205.05 224.15 USD | $84.55B 92.43B USD | 43.58 | $4.7 5.14 USD | |
AXA SA CS.PA | $34.53 37.75 USD |
+0.86
|
$77.77B 85.01B USD | $281.86K 308.11K USD | $34.23 37.42 USD | $34.57 37.79 USD | $77.77B 85.01B USD | 11.98 | $2.88 3.15 USD | |
BNP Paribas SA BNP.PA | $61.88 67.64 USD |
+0.85
|
$70.86B 77.46B USD | $463.33K 506.48K USD | $61.56 67.29 USD | $62.19 67.98 USD | $70.86B 77.46B USD | 10.11 | $6.12 6.69 USD | |
Schlumberger Limited SLB.PA | $48.95 53.5 USD |
-0.37
|
$70.11B 76.64B USD | $1.05K 1.14K USD | $48.94 53.5 USD | $49.33 53.92 USD | $70.11B 76.64B USD | 18.33 | $2.67 2.92 USD | |
Vinci SA DG.PA | $117.5 128.44 USD |
+0.34
|
$67.04B 73.28B USD | $73.37K 80.2K USD | $116.86 127.74 USD | $117.58 128.53 USD | $67.04B 73.28B USD | 14.34 | $8.19 8.95 USD | |
Dassault Systèmes SE DSY.PA | $41.18 45.01 USD |
-2
|
$54.08B 59.11B USD | $402.47K 439.96K USD | $40.65 44.44 USD | $41.91 45.81 USD | $54.08B 59.11B USD | 52.78 | $0.78 0.85 USD | |
Kering SA KER.PA | $422.6 461.96 USD |
-0.2
|
$52.14B 56.99B USD | $22.04K 24.09K USD | $420.55 459.72 USD | $423.3 462.72 USD | $52.14B 56.99B USD | 17.32 | $24.39 26.66 USD | |
Crédit Agricole S.A. ACA.PA | $13.21 14.44 USD |
+0.75
|
$39.96B 43.68B USD | $471.5K 515.41K USD | $13.13 14.35 USD | $13.21 14.44 USD | $39.96B 43.68B USD | 6.54 | $2.02 2.21 USD | |
Pernod Ricard SA RI.PA | $149.3 163.21 USD |
+0.27
|
$38.31B 41.88B USD | $36.4K 39.79K USD | $148.75 162.6 USD | $149.5 163.42 USD | $38.31B 41.88B USD | 18.56 | $8.04 8.79 USD | |
Danone S.A. BN.PA | $59.36 64.89 USD |
+0.03
|
$38.27B 41.83B USD | $66.98K 73.21K USD | $59.21 64.72 USD | $59.54 65.09 USD | $38.27B 41.83B USD | 43.64 | $1.36 1.49 USD | |
Engie SA ENGI.PA | $15.33 16.76 USD |
+0.07
|
$37.26B 40.73B USD | $278.46K 304.39K USD | $15.26 16.69 USD | $15.35 16.78 USD | $37.26B 40.73B USD | 17.62 | $0.87 0.95 USD | |
Capgemini SE CAP.PA | $221.3 241.91 USD |
-0.54
|
$36.96B 40.4B USD | $55.15K 60.29K USD | $220.6 241.15 USD | $222.4 243.11 USD | $36.96B 40.4B USD | 23.61 | $9.37 10.24 USD | |
STMicroelectronics N.V. STMPA.PA | $40.78 44.57 USD |
-1.08
|
$36.91B 40.35B USD | $160.78K 175.76K USD | $40.71 44.5 USD | $41 44.82 USD | $36.91B 40.35B USD | 9.94 | $4.1 4.48 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $69.55 76.03 USD |
+0.61
|
$35.21B 38.49B USD | $61.62K 67.36K USD | $68.7 75.1 USD | $69.6 76.08 USD | $35.21B 38.49B USD | 13.29 | $5.23 5.72 USD | |
Thales S.A. HO.PA | $149.9 163.86 USD |
+0.87
|
$30.95B 33.84B USD | $45.42K 49.65K USD | $148.7 162.55 USD | $150.25 164.24 USD | $30.95B 33.84B USD | 26.81 | $5.59 6.11 USD | |
Orange S.A. ORA.PA | $10.62 11.61 USD |
+0.21
|
$28.24B 30.86B USD | $519.47K 567.85K USD | $10.59 11.58 USD | $10.67 11.66 USD | $28.24B 30.86B USD | 12.49 | $0.85 0.93 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $263.1 287.6 USD |
-0.68
|
$26.34B 28.79B USD | $6.76K 7.38K USD | $260.8 285.09 USD | $265.2 289.9 USD | $26.34B 28.79B USD | 78.30 | $3.36 3.67 USD | |
Legrand SA LR.PA | $97.82 106.93 USD |
+0.31
|
$25.67B 28.06B USD | $35.05K 38.31K USD | $97.1 106.14 USD | $97.82 106.93 USD | $25.67B 28.06B USD | 23.29 | $4.2 4.59 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $35.05 38.31 USD |
+0.17
|
$25B 27.33B USD | $202.88K 221.77K USD | $34.94 38.19 USD | $35.17 38.45 USD | $25B 27.33B USD | 3.42 | $10.24 11.19 USD | |
Publicis Groupe S.A. PUB.PA | $98.7 107.89 USD |
+0.73
|
$24.9B 27.21B USD | $40.92K 44.73K USD | $97.78 106.89 USD | $98.86 108.07 USD | $24.9B 27.21B USD | 19.16 | $5.15 5.63 USD | |
Veolia Environnement SA VIE.PA | $28.86 31.55 USD |
-0.24
|
$20.86B 22.81B USD | $171.12K 187.06K USD | $28.78 31.46 USD | $28.92 31.61 USD | $20.86B 22.81B USD | 19.23 | $1.5 1.64 USD | |
Société Générale Société anonyme GLE.PA | $23.97 26.2 USD |
+1.08
|
$19.1B 20.88B USD | $275.96K 301.66K USD | $23.66 25.86 USD | $23.97 26.2 USD | $19.1B 20.88B USD | 11.04 | $2.17 2.37 USD | |
Nokia Oyj NOKIA.PA | $3.21 3.51 USD |
-0.83
|
$18.41B 20.13B USD | $162.13K 177.23K USD | $3.17 3.47 USD | $3.23 3.54 USD | $18.41B 20.13B USD | 26.77 | $0.12 0.13 USD | |
Bolloré SE BOL.PA | $6.14 6.71 USD |
+0.66
|
$17.39B 19.01B USD | $37.8K 41.32K USD | $6.08 6.65 USD | $6.15 6.72 USD | $17.39B 19.01B USD | 153.37 | $0.04 0.04 USD | |
Dassault Aviation société anonyme AM.PA | $182.7 199.72 USD |
+1.33
|
$14.38B 15.72B USD | $17.73K 19.38K USD | $179.5 196.22 USD | $183.1 200.15 USD | $14.38B 15.72B USD | 21.34 | $8.56 9.36 USD | |
Bouygues SA EN.PA | $37.36 40.84 USD |
-0.74
|
$14.11B 15.43B USD | $57.86K 63.25K USD | $37.36 40.84 USD | $37.66 41.17 USD | $14.11B 15.43B USD | 12.79 | $2.92 3.19 USD | |
Renault SA RNO.PA | $43.72 47.79 USD |
+1.32
|
$12.7B 13.88B USD | $116.95K 127.84K USD | $43.25 47.28 USD | $43.91 47.99 USD | $12.7B 13.88B USD | 3.84 | $11.37 12.43 USD | |
Aeroports de Paris SA ADP.PA | $125 136.64 USD |
+0.24
|
$12.54B 13.71B USD | $8.35K 9.12K USD | $123.5 135 USD | $125.1 136.75 USD | $12.54B 13.71B USD | 19.59 | $6.38 6.97 USD | |
Amundi S.A. AMUN.PA | $60.3 65.92 USD |
-0.08
|
$12.27B 13.41B USD | $9.15K 10K USD | $60.2 65.81 USD | $60.5 66.13 USD | $12.27B 13.41B USD | 10.76 | $5.6 6.12 USD | |
Edenred SE EDEN.PA | $49.26 53.85 USD |
+0.08
|
$12.24B 13.38B USD | $26.82K 29.31K USD | $49 53.56 USD | $49.36 53.96 USD | $12.24B 13.38B USD | 46.03 | $1.07 1.17 USD | |
Bureau Veritas SA BVI.PA | $26.73 29.22 USD |
-0.04
|
$12.13B 13.26B USD | $58.65K 64.11K USD | $26.61 29.09 USD | $26.82 29.32 USD | $12.13B 13.26B USD | 25.70 | $1.04 1.14 USD | |
bioMérieux S.A. BIM.PA | $97.7 106.8 USD |
-0.37
|
$11.54B 12.62B USD | $12.67K 13.85K USD | $97.18 106.23 USD | $98.02 107.15 USD | $11.54B 12.62B USD | 32.45 | $3.01 3.29 USD | |
Sodexo S.A. SW.PA | $77.64 84.87 USD |
+0.03
|
$11.4B 12.46B USD | $8.78K 9.59K USD | $77.3 84.5 USD | $77.74 84.98 USD | $11.4B 12.46B USD | 20.43 | $3.8 4.15 USD | |
Carrefour SA CA.PA | $15.7 17.16 USD |
+0.03
|
$10.89B 11.91B USD | $187.65K 205.13K USD | $15.66 17.12 USD | $15.86 17.33 USD | $10.89B 11.91B USD | 12.17 | $1.29 1.41 USD | |
Eurofins Scientific SE ERF.PA | $56.12 61.35 USD |
+0.21
|
$10.79B 11.8B USD | $20.97K 22.92K USD | $55.84 61.04 USD | $56.26 61.5 USD | $10.79B 11.8B USD | 35.74 | $1.57 1.72 USD | |
Accor SA AC.PA | $41.69 45.57 USD |
+0.36
|
$10.56B 11.54B USD | $63.05K 68.92K USD | $41.3 45.15 USD | $41.72 45.61 USD | $10.56B 11.54B USD | 16.87 | $2.47 2.7 USD | |
Vivendi SE VIV.PA | $9.93 10.85 USD |
-0.14
|
$10.2B 11.15B USD | $192.94K 210.91K USD | $9.89 10.81 USD | $9.96 10.88 USD | $10.2B 11.15B USD | 23.64 | $0.42 0.46 USD | |
Eiffage SA FGR.PA | $103.55 113.19 USD |
+0.29
|
$9.99B 10.92B USD | $30.7K 33.56K USD | $103.05 112.65 USD | $103.6 113.25 USD | $9.99B 10.92B USD | 9.72 | $10.65 11.64 USD | |
Unibail-Rodamco-Westfield SE URW.PA | $70.8 77.39 USD |
-0.11
|
$9.84B 10.76B USD | $22.86K 24.99K USD | $70.54 77.11 USD | $71.26 77.9 USD | $9.84B 10.76B USD | 0 | -$6.92 -7.5 USD | |
Euronext N.V. ENX.PA | $87 95.1 USD |
+0.35
|
$9.01B 9.85B USD | $9.99K 10.92K USD | $86.5 94.56 USD | $87.05 95.16 USD | $9.01B 9.85B USD | 17.57 | $4.95 5.41 USD | |
Ipsen S.A. IPN.PA | $104.3 114.01 USD |
-1.23
|
$8.63B 9.43B USD | $6.66K 7.28K USD | $104.3 114.01 USD | $105.3 115.11 USD | $8.63B 9.43B USD | 14.09 | $7.4 8.09 USD | |
Getlink SE GET.PA | $15.59 17.04 USD |
+0.26
|
$8.43B 9.22B USD | $59.96K 65.54K USD | $15.5 16.94 USD | $15.61 17.06 USD | $8.43B 9.22B USD | 25.98 | $0.6 0.66 USD | |
Rexel S.A. RXL.PA | $24.39 26.66 USD |
+0.04
|
$7.35B 8.04B USD | $47.36K 51.77K USD | $24.3 26.56 USD | $24.48 26.76 USD | $7.35B 8.04B USD | 9.49 | $2.57 2.81 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.28 40.75 USD |
-0.21
|
$7.2B 7.87B USD | $9.87K 10.78K USD | $37.2 40.66 USD | $37.42 40.91 USD | $7.2B 7.87B USD | 16.71 | $2.23 2.44 USD | |
Arkema S.A. AKE.PA | $91.88 100.44 USD |
+0.15
|
$6.88B 7.52B USD | $20.25K 22.13K USD | $91.18 99.67 USD | $92.1 100.68 USD | $6.88B 7.52B USD | 17.14 | $5.36 5.86 USD | |
Klépierre LI.PA | $23.88 26.1 USD |
+0.21
|
$6.82B 7.45B USD | $38.86K 42.48K USD | $23.82 26.04 USD | $23.98 26.21 USD | $6.82B 7.45B USD | 39.79 | $0.6 0.66 USD | |
Gecina GFC.PA | $91.25 99.75 USD |
+0.05
|
$6.74B 7.37B USD | $11.35K 12.4K USD | $90.95 99.42 USD | $91.65 100.19 USD | $6.74B 7.37B USD | 0 | -$24.19 -26.4 USD | |
SEB SA SK.PA | $114.9 125.6 USD |
-0.09
|
$6.3B 6.89B USD | $2.03K 2.22K USD | $114.8 125.49 USD | $115.5 126.26 USD | $6.3B 6.89B USD | 16.48 | $6.97 7.62 USD | |
SPIE SA SPIE.PA | $34.88 38.13 USD |
-0.4
|
$5.81B 6.35B USD | $16.99K 18.57K USD | $34.7 37.93 USD | $35.04 38.3 USD | $5.81B 6.35B USD | 24.22 | $1.44 1.57 USD | |
Eurazeo SE RF.PA | $78.4 85.7 USD |
+0.26
|
$5.73B 6.26B USD | $11.82K 12.92K USD | $78.1 85.37 USD | $78.5 85.81 USD | $5.73B 6.26B USD | 3.16 | $24.78 27.09 USD | |
SCOR SE SCR.PA | $31.08 33.97 USD |
-0.7
|
$5.26B 5.74B USD | $71.57K 78.24K USD | $31 33.89 USD | $31.45 34.38 USD | $5.26B 5.74B USD | 6.84 | $4.54 4.96 USD | |
ALD S.A. ALD.PA | $6.07 6.64 USD |
-0.65
|
$5.1B 5.58B USD | $42.59K 46.55K USD | $6.06 6.62 USD | $6.14 6.71 USD | $5.1B 5.58B USD | 5.18 | $1.17 1.28 USD | |
Teleperformance SE TEP.PA | $83.6 91.39 USD |
-1.69
|
$5.09B 5.56B USD | $104.99K 114.76K USD | $83.32 91.08 USD | $85.72 93.7 USD | $5.09B 5.56B USD | 7.74 | $10.79 11.79 USD | |
Gaztransport & Technigaz SA GTT.PA | $136.7 149.43 USD |
0
|
$5.05B 5.52B USD | $17.19K 18.79K USD | $136.5 149.21 USD | $137.8 150.63 USD | $5.05B 5.52B USD | 25.17 | $5.43 5.94 USD | |
Alstom SA ALO.PA | $12.95 14.16 USD |
-1.11
|
$4.98B 5.44B USD | $494.08K 540.09K USD | $12.92 14.12 USD | $13.13 14.35 USD | $4.98B 5.44B USD | 0 | -$0.29 -0.3 USD | |
Elis SA ELIS.PA | $19.89 21.74 USD |
0
|
$4.75B 5.2B USD | $72.4K 79.14K USD | $19.64 21.47 USD | $19.99 21.85 USD | $4.75B 5.2B USD | 18.76 | $1.06 1.16 USD | |
Sopra Steria Group SA SOP.PA | $230.4 251.86 USD |
0
|
$4.7B 5.14B USD | $4.94K 5.39K USD | $229.6 250.98 USD | $231 252.51 USD | $4.7B 5.14B USD | 25.77 | $8.94 9.77 USD | |
Alten S.A. ATE.PA | $134.1 146.59 USD |
+0.15
|
$4.7B 5.13B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $134.7 147.25 USD | $4.7B 5.13B USD | 10.82 | $12.39 13.54 USD | |
Rémy Cointreau SA RCO.PA | $90.74 99.19 USD |
-1.22
|
$4.66B 5.09B USD | $7.68K 8.39K USD | $90.7 99.15 USD | $91.94 100.5 USD | $4.66B 5.09B USD | 25.20 | $3.6 3.94 USD | |
Soitec SA SOI.PA | $122.5 133.91 USD |
-0.85
|
$4.42B 4.83B USD | $14.68K 16.05K USD | $121.4 132.71 USD | $123.05 134.51 USD | $4.42B 4.83B USD | 21.19 | $5.78 6.32 USD | |
Covivio COV.PA | $42.56 46.52 USD |
0
|
$4.28B 4.68B USD | $5.54K 6.06K USD | $42.46 46.41 USD | $42.94 46.94 USD | $4.28B 4.68B USD | 0 | -$14.56 -15.9 USD | |
Technip Energies N.V. TE.PA | $22.73 24.85 USD |
-0.74
|
$4.08B 4.46B USD | $67.57K 73.86K USD | $22.65 24.76 USD | $22.98 25.12 USD | $4.08B 4.46B USD | 13.85 | $1.64 1.79 USD | |
Nexans S.A. NEX.PA | $93.65 102.37 USD |
+0.05
|
$4.07B 4.45B USD | $14.33K 15.66K USD | $92.95 101.61 USD | $93.75 102.48 USD | $4.07B 4.45B USD | 23.29 | $4.02 4.39 USD | |
Verallia Société Anonyme VRLA.PA | $33.84 36.99 USD |
-1.86
|
$4.04B 4.42B USD | $67.96K 74.29K USD | $32.76 35.81 USD | $34.4 37.6 USD | $4.04B 4.42B USD | 8.43 | $4.01 4.38 USD | |
Wendel MF.PA | $90.3 98.71 USD |
+0.39
|
$3.9B 4.26B USD | $4.8K 5.24K USD | $89.6 97.94 USD | $90.4 98.82 USD | $3.9B 4.26B USD | 15.98 | $5.65 6.18 USD | |
Vallourec S.A. VK.PA | $16.4 17.92 USD |
-0.15
|
$3.89B 4.25B USD | $143.93K 157.33K USD | $16.29 17.81 USD | $16.5 18.04 USD | $3.89B 4.25B USD | 7.92 | $2.07 2.26 USD | |
Neoen S.A. NEOEN.PA | $25 27.33 USD |
+0.64
|
$3.84B 4.2B USD | $15.49K 16.93K USD | $24.78 27.09 USD | $25.18 27.53 USD | $3.84B 4.2B USD | 26.59 | $0.94 1.03 USD | |
JCDecaux SE DEC.PA | $17.1 18.69 USD |
+0.18
|
$3.64B 3.98B USD | $17.84K 19.5K USD | $17.04 18.63 USD | $17.2 18.8 USD | $3.64B 3.98B USD | 17.44 | $0.98 1.07 USD | |
Tikehau Capital TKO.PA | $20.4 22.3 USD |
-0.97
|
$3.49B 3.82B USD | $2.09K 2.29K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 19.80 | $1.03 1.13 USD | |
Interparfums SA ITP.PA | $50.3 54.98 USD |
-1.57
|
$3.49B 3.81B USD | $11.73K 12.82K USD | $50.1 54.77 USD | $51.1 55.86 USD | $3.49B 3.81B USD | 27.94 | $1.8 1.97 USD | |
SES S.A. SESG.PA | $5.85 6.39 USD |
-1.43
|
$3.2B 3.49B USD | $122.36K 133.76K USD | $5.85 6.39 USD | $5.99 6.55 USD | $3.2B 3.49B USD | 0 | -$2.14 -2.3 USD | |
Lagardere SA MMB.PA | $21.2 23.17 USD |
-0.47
|
$2.99B 3.26B USD | $329 359.64 USD | $21.2 23.17 USD | $21.25 23.23 USD | $2.99B 3.26B USD | 21.85 | $0.97 1.06 USD | |
Peugeot Invest Société anonyme PEUG.PA | $117.2 128.12 USD |
+1.03
|
$2.91B 3.18B USD | $1.09K 1.19K USD | $116.6 127.46 USD | $117.6 128.55 USD | $2.91B 3.18B USD | 9.80 | $11.95 13.06 USD | |
Worldline SA WLN.PA | $10.08 11.02 USD |
-1.13
|
$2.91B 3.18B USD | $166.06K 181.53K USD | $10.06 11 USD | $10.19 11.14 USD | $2.91B 3.18B USD | 0 | -$2.9 -3.1 USD | |
Trigano S.A. TRI.PA | $147.1 160.8 USD |
+0.14
|
$2.84B 3.11B USD | $1.6K 1.75K USD | $146.6 160.25 USD | $147.6 161.35 USD | $2.84B 3.11B USD | 9.22 | $15.95 17.44 USD | |
Rubis RUI.PA | $27.36 29.91 USD |
+0.15
|
$2.82B 3.08B USD | $52.65K 57.56K USD | $27.32 29.86 USD | $27.52 30.08 USD | $2.82B 3.08B USD | 8.00 | $3.42 3.74 USD | |
Ipsos SA IPS.PA | $64.5 70.51 USD |
+0.47
|
$2.78B 3.04B USD | $8.24K 9.01K USD | $64.15 70.12 USD | $64.75 70.78 USD | $2.78B 3.04B USD | 17.96 | $3.59 3.92 USD | |
Valeo SE FR.PA | $11.18 12.22 USD |
-1.02
|
$2.73B 2.98B USD | $228.97K 250.29K USD | $11.05 12.07 USD | $11.34 12.4 USD | $2.73B 2.98B USD | 12.41 | $0.9 0.98 USD | |
Société BIC SA BB.PA | $63.8 69.74 USD |
-0.78
|
$2.68B 2.93B USD | $5.56K 6.08K USD | $63.7 69.63 USD | $64.2 70.18 USD | $2.68B 2.93B USD | 14.63 | $4.36 4.77 USD | |
Forvia SE FRVIA.PA | $13.24 14.47 USD |
-1.23
|
$2.61B 2.85B USD | $192.5K 210.43K USD | $13.12 14.34 USD | $13.38 14.63 USD | $2.61B 2.85B USD | 11.50 | $1.15 1.26 USD | |
Imerys S.A. NK.PA | $30.34 33.17 USD |
+1.74
|
$2.56B 2.8B USD | $13.43K 14.68K USD | $29.86 32.64 USD | $30.42 33.25 USD | $2.56B 2.8B USD | 337.11 | $0.09 0.1 USD | |
Air France-KLM SA AF.PA | $9.47 10.36 USD |
-1.41
|
$2.49B 2.72B USD | $532.17K 581.74K USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.49B 2.72B USD | 3.01 | $3.14 3.43 USD | |
Ubisoft Entertainment SA UBI.PA | $18.92 20.68 USD |
-0.37
|
$2.41B 2.64B USD | $47.76K 52.21K USD | $18.78 20.53 USD | $18.98 20.74 USD | $2.41B 2.64B USD | 0 | -$2.78 -3.03 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.04 14.25 USD |
-1.95
|
$2.38B 2.6B USD | $8.95K 9.79K USD | $12.96 14.17 USD | $13.29 14.53 USD | $2.38B 2.6B USD | 31.04 | $0.42 0.46 USD | |
Carmila S.A. CARM.PA | $15.94 17.42 USD |
-0.87
|
$2.28B 2.49B USD | $6.04K 6.6K USD | $15.86 17.34 USD | $16.04 17.53 USD | $2.28B 2.49B USD | 23.44 | $0.68 0.74 USD | |
COFACE SA COFA.PA | $14.35 15.69 USD |
+0.14
|
$2.14B 2.34B USD | $39.84K 43.55K USD | $14.28 15.61 USD | $14.37 15.71 USD | $2.14B 2.34B USD | 7.47 | $1.92 2.1 USD | |
Icade ICAD.PA | $24.64 26.93 USD |
+0.24
|
$1.9B 2.07B USD | $21.38K 23.37K USD | $24.42 26.69 USD | $24.74 27.04 USD | $1.9B 2.07B USD | 0 | -$17.01 -18.5 USD | |
OVH Groupe S.A. OVH.PA | $9.92 10.84 USD |
-0.8
|
$1.88B 2.06B USD | $14.91K 16.3K USD | $9.9 10.82 USD | $10.08 11.02 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
ERAMET S.A. ERA.PA | $65.9 72.04 USD |
-1.42
|
$1.88B 2.05B USD | $9.43K 10.31K USD | $65.9 72.04 USD | $67.1 73.35 USD | $1.88B 2.05B USD | 18.40 | $3.58 3.91 USD | |
Exclusive Networks SA EXN.PA | $20.45 22.35 USD |
+0.25
|
$1.86B 2.03B USD | $14.86K 16.24K USD | $20.35 22.25 USD | $20.5 22.41 USD | $1.86B 2.03B USD | 43.51 | $0.47 0.51 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |