국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,395 2618.06 USD |
-1.36
|
$251.08B 274.47B USD | $50.07K 54.73K USD | $2,359 2578.71 USD | $2,400 2623.52 USD | $251.08B 274.47B USD | 54.49 | $43.95 48.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.2 521.64 USD |
-0.22
|
$238.97B 261.23B USD | $432.94K 473.26K USD | $467.35 510.88 USD | $478.9 523.5 USD | $238.97B 261.23B USD | 19.00 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $371.05 405.61 USD |
-0.36
|
$198.09B 216.54B USD | $312.64K 341.76K USD | $365.75 399.81 USD | $372.9 407.63 USD | $198.09B 216.54B USD | 31.05 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.58 177.72 USD |
+0.31
|
$128.38B 140.34B USD | $707.78K 773.7K USD | $159.88 174.77 USD | $163 178.18 USD | $128.38B 140.34B USD | 28.98 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.7 240.16 USD |
-0.75
|
$124B 135.55B USD | $628.97K 687.55K USD | $217.2 237.43 USD | $220.55 241.09 USD | $124B 135.55B USD | 27.88 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $52.68 57.59 USD |
+1.97
|
$116.09B 126.9B USD | $4.5M 4.92M USD | $51.69 56.5 USD | $53.03 57.97 USD | $116.09B 126.9B USD | 10.03 | $5.25 5.74 USD | |
| EssilorLuxottica Société anonyme EL.PA | $245.1 267.93 USD |
+0.16
|
$113.02B 123.55B USD | $452.19K 494.31K USD | $241.5 263.99 USD | $245.6 268.47 USD | $113.02B 123.55B USD | 47.68 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $85.91 93.91 USD |
-1.84
|
$110.63B 120.93B USD | $2.78M 3.04M USD | $85.57 93.54 USD | $87.49 95.64 USD | $110.63B 120.93B USD | 17.21 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.15
|
$109.76B 119.98B USD | $432.69K 472.99K USD | $257.8 281.81 USD | $262.1 286.51 USD | $109.76B 119.98B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $182.98 200.02 USD |
+0.32
|
$105.84B 115.7B USD | $522.85K 571.55K USD | $181.08 197.94 USD | $183.66 200.77 USD | $105.84B 115.7B USD | 31.93 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.89 45.79 USD |
+0.92
|
$91.14B 99.63B USD | $3.63M 3.97M USD | $41.37 45.22 USD | $41.94 45.85 USD | $91.14B 99.63B USD | 12.88 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.71 83.85 USD |
-0.56
|
$86.69B 94.76B USD | $2.72M 2.98M USD | $76.02 83.1 USD | $77.2 84.39 USD | $86.69B 94.76B USD | 8.07 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $444 485.35 USD |
-1.03
|
$80.1B 87.56B USD | $4.21K 4.6K USD | $437.4 478.14 USD | $445.4 486.88 USD | $80.1B 87.56B USD | 15.39 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $127.8 139.7 USD |
+1.55
|
$73.55B 80.4B USD | $931.42K 1.02M USD | $125.85 137.57 USD | $127.65 139.54 USD | $73.55B 80.4B USD | 15.16 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $270.2 295.37 USD |
+1.05
|
$55.51B 60.68B USD | $361.85K 395.55K USD | $264.2 288.81 USD | $276.4 302.14 USD | $55.51B 60.68B USD | 55.25 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
-0.99
|
$49.2B 53.78B USD | $571.6K 624.84K USD | $97.1 106.14 USD | $98.68 107.87 USD | $49.2B 53.78B USD | 17.35 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.15 17.65 USD |
+0.28
|
$48.85B 53.4B USD | $3.79M 4.14M USD | $15.96 17.44 USD | $16.2 17.7 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.12 82.12 USD |
-0.16
|
$48.3B 52.8B USD | $789.86K 863.43K USD | $74.7 81.66 USD | $75.46 82.49 USD | $48.3B 52.8B USD | 24.00 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.14 20.92 USD |
+0.82
|
$46.51B 50.85B USD | $4.28M 4.68M USD | $18.92 20.68 USD | $19.14 20.92 USD | $46.51B 50.85B USD | 11.59 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.13 35.12 USD |
-2.64
|
$42.49B 46.45B USD | $1.84M 2.02M USD | $32.05 35.03 USD | $32.78 35.83 USD | $42.49B 46.45B USD | 36.10 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.4 52.91 USD |
+1.15
|
$37.96B 41.49B USD | $1.87M 2.04M USD | $47.46 51.88 USD | $48.4 52.91 USD | $37.96B 41.49B USD | 8.73 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.21 14.43 USD |
+0.53
|
$35.15B 38.42B USD | $5.59M 6.11M USD | $13.1 14.31 USD | $13.25 14.48 USD | $35.15B 38.42B USD | 17.14 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $106.45 116.36 USD |
-0.47
|
$27.93B 30.53B USD | $459.2K 501.97K USD | $105.55 115.38 USD | $106.7 116.64 USD | $27.93B 30.53B USD | 23.70 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
+0.87
|
$25.82B 28.22B USD | $154.64K 169.04K USD | $4.56 4.98 USD | $4.62 5.05 USD | $25.82B 28.22B USD | 20.99 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $322.4 352.43 USD |
+1.13
|
$25.38B 27.74B USD | $99.75K 109.04K USD | $314.2 343.46 USD | $328 358.55 USD | $25.38B 27.74B USD | 27.41 | $11.76 12.86 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
-0.68
|
$24.91B 27.23B USD | $400.74K 438.06K USD | $143.65 157.03 USD | $146.3 159.93 USD | $24.91B 27.23B USD | 15.32 | $9.48 10.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.49 36.61 USD |
-0.56
|
$23.89B 26.11B USD | $1.24M 1.36M USD | $33.16 36.25 USD | $33.53 36.65 USD | $23.89B 26.11B USD | 3.27 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $89.76 98.12 USD |
-1.38
|
$23.63B 25.83B USD | $465.49K 508.84K USD | $89.52 97.86 USD | $90.62 99.06 USD | $23.63B 25.83B USD | 20.58 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $92.24 100.83 USD |
-3.8
|
$23.13B 25.28B USD | $1.2M 1.32M USD | $90.6 99.04 USD | $95.76 104.68 USD | $23.13B 25.28B USD | 14.08 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $30.55 33.4 USD |
+0.89
|
$23.1B 25.25B USD | $2.5M 2.73M USD | $30.08 32.88 USD | $30.56 33.41 USD | $23.1B 25.25B USD | 19.83 | $1.54 1.68 USD | |
| Kering SA KER.PA | $171.42 187.39 USD |
-0.55
|
$21.15B 23.12B USD | $423.72K 463.19K USD | $166.96 182.51 USD | $171.46 187.43 USD | $21.15B 23.12B USD | 18.55 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.69 23.71 USD |
-1.88
|
$19.55B 21.37B USD | $1.88M 2.06M USD | $21.48 23.48 USD | $21.88 23.92 USD | $19.55B 21.37B USD | 20.85 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $189.5 207.15 USD |
-2.32
|
$18.84B 20.6B USD | $75.26K 82.27K USD | $186.2 203.54 USD | $191 208.79 USD | $18.84B 20.6B USD | 89.81 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.55 6.06 USD |
-0.98
|
$15.59B 17.04B USD | $929.11K 1.02M USD | $5.49 6 USD | $5.59 6.11 USD | $15.59B 17.04B USD | 110.90 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $147 160.69 USD |
+2.51
|
$15.23B 16.65B USD | $326.47K 356.87K USD | $144.2 157.63 USD | $146.8 160.47 USD | $15.23B 16.65B USD | 24.95 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $72.85 79.63 USD |
+1.39
|
$14.94B 16.33B USD | $148.65K 162.49K USD | $71.6 78.27 USD | $72.85 79.63 USD | $14.94B 16.33B USD | 11.43 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.45 42.03 USD |
+0.16
|
$14.65B 16.02B USD | $1.23M 1.34M USD | $38.1 41.65 USD | $38.78 42.39 USD | $14.65B 16.02B USD | 13.83 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
+0.42
|
$13.99B 15.29B USD | $69.47K 75.94K USD | $117 127.9 USD | $119.5 130.63 USD | $13.99B 15.29B USD | 32.58 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
0
|
$13.41B 14.66B USD | $1.09M 1.19M USD | $29.84 32.62 USD | $30.16 32.97 USD | $13.41B 14.66B USD | 24.06 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.7 47.77 USD |
-3.7
|
$12.78B 13.97B USD | $1.1M 1.2M USD | $43.53 47.58 USD | $44.87 49.05 USD | $12.78B 13.97B USD | 16.06 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.04 90.77 USD |
-0.5
|
$11.89B 13B USD | $326.12K 356.49K USD | $81.16 88.72 USD | $83.36 91.12 USD | $11.89B 13B USD | 79.84 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.65 134.07 USD |
+1.28
|
$11.83B 12.93B USD | $194.22K 212.31K USD | $120.8 132.05 USD | $122.65 134.07 USD | $11.83B 12.93B USD | 11.21 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $117.3 128.22 USD |
-0.68
|
$11.58B 12.66B USD | $86.97K 95.07K USD | $116.5 127.35 USD | $118.1 129.1 USD | $11.58B 12.66B USD | 34.00 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.45 49.68 USD |
-0.09
|
$10.92B 11.94B USD | $454.85K 497.21K USD | $44.83 49.01 USD | $45.46 49.69 USD | $10.92B 11.94B USD | 19.50 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $58.76 64.23 USD |
+0.03
|
$10.48B 11.46B USD | $309.49K 338.32K USD | $58.06 63.47 USD | $58.8 64.28 USD | $10.48B 11.46B USD | 28.11 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.48 37.69 USD |
+0.06
|
$9.86B 10.77B USD | $385.88K 421.82K USD | $34.14 37.32 USD | $34.54 37.76 USD | $9.86B 10.77B USD | 9.00 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.18 14.41 USD |
+0.11
|
$9.58B 10.47B USD | $2.52M 2.75M USD | $13.06 14.28 USD | $13.21 14.44 USD | $9.58B 10.47B USD | 12.31 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $19.46 21.27 USD |
-2.24
|
$9.19B 10.04B USD | $1.21M 1.33M USD | $19.26 21.05 USD | $19.78 21.62 USD | $9.19B 10.04B USD | 62.77 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.57 18.11 USD |
+1.84
|
$9.07B 9.91B USD | $582.57K 636.82K USD | $16.23 17.74 USD | $16.62 18.17 USD | $9.07B 9.91B USD | 28.56 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.85 10.77 USD |
-1.5
|
$8.87B 9.69B USD | $59 64.49 USD | $9.8 10.71 USD | $10 10.93 USD | $8.87B 9.69B USD | 51.84 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $59.1 64.6 USD |
-2.88
|
$8.64B 9.44B USD | $213.08K 232.92K USD | $59 64.49 USD | $60.75 66.41 USD | $8.64B 9.44B USD | 12.93 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
0
|
$8.58B 9.38B USD | $111.76K 122.17K USD | $102.3 111.83 USD | $104.7 114.45 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.5 48.64 USD |
-0.54
|
$7.48B 8.18B USD | $328.32K 358.9K USD | $44 48.1 USD | $44.9 49.08 USD | $7.48B 8.18B USD | 27.46 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.14 26.39 USD |
-2.39
|
$7.22B 7.9B USD | $542.54K 593.06K USD | $24.14 26.39 USD | $24.61 26.9 USD | $7.22B 7.9B USD | 21.36 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.8 104.72 USD |
-1.14
|
$7.13B 7.79B USD | $140.91K 154.03K USD | $94.85 103.68 USD | $96.5 105.49 USD | $7.13B 7.79B USD | 22.91 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.64 29.12 USD |
-3.13
|
$6.39B 6.99B USD | $784.93K 858.03K USD | $26.42 28.88 USD | $27.43 29.98 USD | $6.39B 6.99B USD | 13.25 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.3 181.79 USD |
+1.59
|
$6.18B 6.75B USD | $115.38K 126.12K USD | $164.3 179.6 USD | $167.8 183.43 USD | $6.18B 6.75B USD | 17.76 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
+3.18
|
$6.09B 6.66B USD | $380.83K 416.3K USD | $33.46 36.58 USD | $34.4 37.6 USD | $6.09B 6.66B USD | 15.85 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.9 56.73 USD |
-1.7
|
$5.75B 6.28B USD | $158.87K 173.67K USD | $51.05 55.8 USD | $52.75 57.66 USD | $5.75B 6.28B USD | 82.38 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.96 26.19 USD |
-0.08
|
$5.62B 6.14B USD | $297.93K 325.68K USD | $23.6 25.8 USD | $24.24 26.5 USD | $5.62B 6.14B USD | 17.74 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.74 97 USD |
-0.34
|
$5.24B 5.73B USD | $212.22K 231.98K USD | $87.3 95.43 USD | $89 97.29 USD | $5.24B 5.73B USD | 10.18 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
-0.07
|
$5.18B 5.67B USD | $456.75K 499.29K USD | $28.72 31.39 USD | $29.22 31.94 USD | $5.18B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
-1.19
|
$4.77B 5.21B USD | $159.88K 174.77K USD | $61.75 67.5 USD | $62.8 68.65 USD | $4.77B 5.21B USD | 16.22 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.2 95.32 USD |
-0.23
|
$4.77B 5.21B USD | $42.58K 46.54K USD | $86.5 94.56 USD | $87.6 95.76 USD | $4.77B 5.21B USD | 20.61 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.2 110.63 USD |
-0.1
|
$4.43B 4.84B USD | $102.19K 111.7K USD | $100 109.31 USD | $101.9 111.39 USD | $4.43B 4.84B USD | 16.32 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $61.25 66.95 USD |
-0.49
|
$4.31B 4.71B USD | $113.21K 123.75K USD | $60.55 66.19 USD | $61.4 67.12 USD | $4.31B 4.71B USD | 0 | -$0.86 -0.9 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+3.92
|
$3.76B 4.11B USD | $1.07M 1.17M USD | $14.86 16.24 USD | $15.65 17.11 USD | $3.76B 4.11B USD | 8.56 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191 208.79 USD |
+0.63
|
$3.69B 4.04B USD | $28.8K 31.48K USD | $187.3 204.74 USD | $191 208.79 USD | $3.69B 4.04B USD | 12.56 | $15.2 16.62 USD | |
| Wendel MF.PA | $85.45 93.41 USD |
-0.23
|
$3.63B 3.97B USD | $35.09K 38.36K USD | $84.55 92.42 USD | $85.6 93.57 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
+0.42
|
$3.35B 3.66B USD | $17.84K 19.5K USD | $19.12 20.9 USD | $19.36 21.16 USD | $3.35B 3.66B USD | 21.18 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $15.41 16.85 USD |
+1.92
|
$3.33B 3.63B USD | $219.46K 239.9K USD | $15.11 16.52 USD | $15.62 17.07 USD | $3.33B 3.63B USD | 12.73 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
+0.07
|
$3.3B 3.61B USD | $413.48K 451.99K USD | $27.96 30.56 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Rubis RUI.PA | $29.1 31.81 USD |
+1.46
|
$3B 3.28B USD | $141.5K 154.68K USD | $28.56 31.22 USD | $29.12 31.83 USD | $3B 3.28B USD | 8.81 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.1 21.97 USD |
-0.5
|
$2.88B 3.14B USD | $10.8K 11.81K USD | $19.92 21.78 USD | $20.2 22.08 USD | $2.88B 3.14B USD | 17.03 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-3
|
$2.86B 3.12B USD | $2.65M 2.9M USD | $2.88 3.15 USD | $2.96 3.23 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.92 40.36 USD |
-2.02
|
$2.8B 3.06B USD | $29.58K 32.33K USD | $36.86 40.29 USD | $37.46 40.95 USD | $2.8B 3.06B USD | 20.62 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $331.5 362.37 USD |
-0.45
|
$2.78B 3.04B USD | $4.62K 5.05K USD | $329.5 360.19 USD | $335.5 366.75 USD | $2.78B 3.04B USD | 19.10 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $421.5 460.76 USD |
+0.48
|
$2.77B 3.03B USD | $6.77K 7.4K USD | $412.5 450.92 USD | $423.5 462.94 USD | $2.77B 3.03B USD | 53.76 | $7.84 8.57 USD | |
| Carmila S.A. CARM.PA | $18.62 20.35 USD |
-0.21
|
$2.62B 2.86B USD | $60.92K 66.6K USD | $18.22 19.92 USD | $18.62 20.35 USD | $2.62B 2.86B USD | 8.42 | $2.21 2.42 USD | |
| Air France-KLM SA AF.PA | $9.86 10.77 USD |
+1.8
|
$2.59B 2.83B USD | $1.14M 1.25M USD | $9.52 10.4 USD | $9.87 10.79 USD | $2.59B 2.83B USD | 5.44 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.9 63.29 USD |
+1.05
|
$2.57B 2.81B USD | $41.06K 44.88K USD | $56.6 61.87 USD | $57.9 63.29 USD | $2.57B 2.81B USD | 9.50 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $72.55 79.31 USD |
-0.89
|
$2.54B 2.78B USD | $28.96K 31.66K USD | $71.6 78.27 USD | $73.05 79.85 USD | $2.54B 2.78B USD | 13.63 | $5.32 5.82 USD | |
| Trigano S.A. TRI.PA | $128.5 140.47 USD |
-0.46
|
$2.54B 2.77B USD | $10.38K 11.35K USD | $127.4 139.27 USD | $129.2 141.23 USD | $2.54B 2.77B USD | 8.27 | $15.52 16.97 USD | |
| COFACE SA COFA.PA | $16.55 18.09 USD |
+0.49
|
$2.47B 2.7B USD | $248.6K 271.76K USD | $16.36 17.88 USD | $16.56 18.1 USD | $2.47B 2.7B USD | 9.73 | $1.7 1.86 USD | |
| Rémy Cointreau SA RCO.PA | $46.82 51.18 USD |
-0.76
|
$2.45B 2.67B USD | $60.85K 66.52K USD | $46.34 50.66 USD | $47.02 51.4 USD | $2.45B 2.67B USD | 14.67 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $28.76 31.44 USD |
-2.18
|
$2.43B 2.65B USD | $47.77K 52.22K USD | $28.46 31.11 USD | $29.16 31.88 USD | $2.43B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $53.6 58.59 USD |
-1.47
|
$2.34B 2.56B USD | $43.76K 47.83K USD | $53.7 58.7 USD | $55 60.12 USD | $2.34B 2.56B USD | 10.63 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $102.6 112.16 USD |
-0.19
|
$2.26B 2.47B USD | $8.31K 9.08K USD | $101.6 111.06 USD | $102.8 112.37 USD | $2.26B 2.47B USD | 366.42 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.94 9.78 USD |
-3.41
|
$2.24B 2.45B USD | $1.35M 1.47M USD | $8.88 9.7 USD | $9.14 10 USD | $2.24B 2.45B USD | 13.55 | $0.66 0.72 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+1.29
|
$2.1B 2.3B USD | $440.47K 481.49K USD | $4.91 5.37 USD | $5.08 5.55 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $13.68 14.95 USD |
-2.36
|
$2.09B 2.28B USD | $105.64K 115.47K USD | $13.52 14.78 USD | $14.64 16 USD | $2.09B 2.28B USD | 171.00 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.46 12.53 USD |
+1.06
|
$2.05B 2.24B USD | $32.45K 35.47K USD | $11.28 12.33 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 17.63 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.62 48.78 USD |
-0.71
|
$1.91B 2.09B USD | $44.47K 48.61K USD | $44.14 48.25 USD | $44.8 48.97 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.3 81.22 USD |
+1.23
|
$1.87B 2.04B USD | $7.56K 8.27K USD | $72.3 79.03 USD | $74.4 81.33 USD | $1.87B 2.04B USD | 12.65 | $5.87 6.42 USD | |
| TF1 SA TFI.PA | $8.47 9.25 USD |
-0.59
|
$1.8B 1.97B USD | $162.28K 177.39K USD | $8.4 9.18 USD | $8.6 9.4 USD | $1.8B 1.97B USD | 9.40 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.68 25.89 USD |
-1.99
|
$1.8B 1.96B USD | $150.18K 164.17K USD | $23.48 25.67 USD | $24.1 26.34 USD | $1.8B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $136.3 148.99 USD |
+0.66
|
$1.76B 1.92B USD | $19.25K 21.04K USD | $135.4 148.01 USD | $137.7 150.52 USD | $1.76B 1.92B USD | 16.44 | $8.29 9.06 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.47 3.79 USD |
+5.64
|
$1.68B 1.84B USD | $1.73M 1.89M USD | $3.19 3.49 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $63.2 69.09 USD |
-1.86
|
$1.63B 1.78B USD | $21.75K 23.77K USD | $63.4 69.3 USD | $64.4 70.4 USD | $1.63B 1.78B USD | 6.34 | $9.96 10.89 USD | |
| Soitec SA SOI.PA | $41.7 45.58 USD |
-3.96
|
$1.58B 1.72B USD | $347.28K 379.62K USD | $41.03 44.85 USD | $43.04 47.05 USD | $1.58B 1.72B USD | 16.41 | $2.54 2.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||