국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $575.2 628.77 USD |
+0.02
|
$293.04B 320.34B USD | $423.44K 462.87K USD | $571.3 624.51 USD | $578 631.83 USD | $293.04B 320.34B USD | 22.88 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,424 2649.76 USD |
-0.04
|
$255.28B 279.05B USD | $52.6K 57.5K USD | $2,411 2635.55 USD | $2,444 2671.62 USD | $255.28B 279.05B USD | 55.22 | $43.89 47.98 USD | |
| L'Oréal S.A. OR.PA | $356.25 389.43 USD |
+0.89
|
$190.35B 208.08B USD | $506.33K 553.49K USD | $351.65 384.4 USD | $357.55 390.85 USD | $190.35B 208.08B USD | 29.86 | $11.93 13.04 USD | |
| TotalEnergies SE TTE.PA | $59.41 64.94 USD |
-0.13
|
$132B 144.29B USD | $3.96M 4.33M USD | $58.99 64.48 USD | $59.73 65.29 USD | $132B 144.29B USD | 9.59 | $6.19 6.77 USD | |
| Airbus SE AIR.PA | $162.74 177.9 USD |
-3.17
|
$128.23B 140.17B USD | $1.38M 1.5M USD | $160.76 175.73 USD | $167.72 183.34 USD | $128.23B 140.17B USD | 30.47 | $5.34 5.84 USD | |
| Sanofi SAN.PA | $100.4 109.75 USD |
-1.59
|
$124.56B 136.16B USD | $1.93M 2.11M USD | $97.94 107.06 USD | $100.4 109.75 USD | $124.56B 136.16B USD | 22.87 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $267.6 292.52 USD |
+0.07
|
$122.18B 133.56B USD | $467.24K 510.75K USD | $264.4 289.02 USD | $268.6 293.62 USD | $122.18B 133.56B USD | 52.16 | $5.13 5.61 USD | |
| Schneider Electric S.E. SU.PA | $215 235.02 USD |
-0.42
|
$120.57B 131.8B USD | $884.13K 966.47K USD | $210.9 230.54 USD | $215.8 235.9 USD | $120.57B 131.8B USD | 27.28 | $7.88 8.61 USD | |
| L'Air Liquide S.A. AI.PA | $178.12 194.71 USD |
+0.56
|
$102.69B 112.25B USD | $894.18K 977.46K USD | $176 192.39 USD | $178.22 194.82 USD | $102.69B 112.25B USD | 31.13 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $244.4 267.16 USD |
-0.29
|
$101.78B 111.26B USD | $546.23K 597.1K USD | $240.3 262.68 USD | $246.3 269.24 USD | $101.78B 111.26B USD | 0 | -$1.59 -1.7 USD | |
| BNP Paribas SA BNP.PA | $77.75 84.99 USD |
-0.94
|
$87.89B 96.08B USD | $3.71M 4.05M USD | $76.16 83.25 USD | $77.75 84.99 USD | $87.89B 96.08B USD | 8.12 | $9.57 10.46 USD | |
| AXA SA CS.PA | $40.4 44.16 USD |
+1
|
$87.89B 96.07B USD | $4.39M 4.8M USD | $40 43.73 USD | $40.51 44.28 USD | $87.89B 96.07B USD | 12.46 | $3.24 3.54 USD | |
| Vinci SA DG.PA | $118.25 129.26 USD |
+0.64
|
$66.28B 72.46B USD | $886.62K 969.2K USD | $117.05 127.95 USD | $118.35 129.37 USD | $66.28B 72.46B USD | 14.04 | $8.42 9.2 USD | |
| Crédit Agricole S.A. ACA.PA | $17.04 18.62 USD |
+0.15
|
$51.54B 56.33B USD | $5.59M 6.12M USD | $16.82 18.39 USD | $17.07 18.65 USD | $51.54B 56.33B USD | 8.07 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-1.52
|
$50.59B 55.3B USD | $234.27K 256.08K USD | $242.7 265.3 USD | $252 275.47 USD | $50.59B 55.3B USD | 50.26 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $92.88 101.53 USD |
+0.63
|
$48.28B 52.78B USD | $720.99K 788.14K USD | $91.44 99.96 USD | $93.1 101.77 USD | $48.28B 52.78B USD | 16.46 | $5.64 6.17 USD | |
| Dassault Systèmes SE DSY.PA | $35.48 38.78 USD |
+0.97
|
$47.91B 52.37B USD | $1.34M 1.46M USD | $35.18 38.46 USD | $35.57 38.88 USD | $47.91B 52.37B USD | 39.42 | $0.9 0.98 USD | |
| Danone S.A. BN.PA | $70.42 76.98 USD |
-0.31
|
$45.48B 49.71B USD | $1.39M 1.52M USD | $70.1 76.63 USD | $70.9 77.5 USD | $45.48B 49.71B USD | 22.49 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.44 20.15 USD |
+1.46
|
$44.72B 48.88B USD | $6.74M 7.37M USD | $18.34 20.04 USD | $18.59 20.32 USD | $44.72B 48.88B USD | 11.17 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $40.72 44.51 USD |
-1.71
|
$31.96B 34.94B USD | $3.79M 4.14M USD | $40.03 43.75 USD | $40.91 44.71 USD | $31.96B 34.94B USD | 9.29 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $12 13.11 USD |
-0.79
|
$31.87B 34.84B USD | $7.6M 8.31M USD | $11.96 13.07 USD | $12.12 13.24 USD | $31.87B 34.84B USD | 15.99 | $0.75 0.82 USD | |
| Nokia Oyj NOKIA.PA | $4.96 5.42 USD |
-0.61
|
$26.8B 29.3B USD | $123.65K 135.17K USD | $4.89 5.34 USD | $5 5.47 USD | $26.8B 29.3B USD | 15.98 | $0.31 0.34 USD | |
| Legrand SA LR.PA | $98.92 108.13 USD |
+0.79
|
$26.12B 28.55B USD | $496.06K 542.26K USD | $96.9 105.92 USD | $98.92 108.13 USD | $26.12B 28.55B USD | 22.32 | $4.43 4.84 USD | |
| Capgemini SE CAP.PA | $140 153.04 USD |
+0.5
|
$24.62B 26.91B USD | $548.11K 599.16K USD | $136.65 149.38 USD | $140 153.04 USD | $24.62B 26.91B USD | 14.78 | $9.47 10.35 USD | |
| Kering SA KER.PA | $192 209.88 USD |
+0.29
|
$24.5B 26.78B USD | $328.1K 358.66K USD | $190.64 208.4 USD | $193.8 211.85 USD | $24.5B 26.78B USD | 20.75 | $9.25 10.11 USD | |
| Pernod Ricard SA RI.PA | $93.58 102.3 USD |
+1.56
|
$24.06B 26.3B USD | $574.6K 628.11K USD | $91.62 100.15 USD | $93.58 102.3 USD | $24.06B 26.3B USD | 21.46 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $32.64 35.68 USD |
+0.8
|
$23.83B 26.05B USD | $1.73M 1.9M USD | $32.2 35.2 USD | $32.64 35.68 USD | $23.83B 26.05B USD | 21.19 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $299.6 327.5 USD |
-2.28
|
$23.62B 25.82B USD | $71.97K 78.67K USD | $297.2 324.88 USD | $309 337.78 USD | $23.62B 25.82B USD | 25.45 | $11.77 12.87 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.56 35.59 USD |
-0.61
|
$23.23B 25.39B USD | $1.42M 1.55M USD | $32.27 35.28 USD | $32.72 35.77 USD | $23.23B 25.39B USD | 3.17 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $87.68 95.85 USD |
+1.04
|
$22.82B 24.95B USD | $663.07K 724.82K USD | $86.42 94.47 USD | $88.36 96.59 USD | $22.82B 24.95B USD | 13.38 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $19.92 21.77 USD |
-1.01
|
$18.16B 19.85B USD | $1.95M 2.13M USD | $19.64 21.46 USD | $20.23 22.11 USD | $18.16B 19.85B USD | 12.93 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $181.15 198.02 USD |
-0.44
|
$17.92B 19.58B USD | $67.6K 73.9K USD | $174.8 191.08 USD | $181.15 198.02 USD | $17.92B 19.58B USD | 100.08 | $1.81 1.98 USD | |
| Bolloré SE BOL.PA | $5.48 5.98 USD |
-0.54
|
$15.51B 16.96B USD | $1.06M 1.16M USD | $5.44 5.95 USD | $5.51 6.02 USD | $15.51B 16.96B USD | 109.50 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $137.1 149.87 USD |
+0.66
|
$14.09B 15.4B USD | $245.47K 268.33K USD | $134 146.48 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $68 74.33 USD |
-6.79
|
$14.04B 15.35B USD | $403.08K 440.63K USD | $67.5 73.79 USD | $72.85 79.63 USD | $14.04B 15.35B USD | 11.50 | $5.91 6.46 USD | |
| Bouygues SA EN.PA | $36.99 40.44 USD |
+0.08
|
$13.93B 15.22B USD | $1.04M 1.14M USD | $36.75 40.17 USD | $37.19 40.65 USD | $13.93B 15.22B USD | 13.90 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.PA | $117.1 128.01 USD |
+1.39
|
$13.92B 15.21B USD | $134.11K 146.6K USD | $114.2 124.84 USD | $117.1 128.01 USD | $13.92B 15.21B USD | 32.17 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $47.43 51.85 USD |
+0.79
|
$13.88B 15.17B USD | $802.53K 877.27K USD | $46.86 51.22 USD | $47.64 52.08 USD | $13.88B 15.17B USD | 18.31 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $28.06 30.67 USD |
+0.72
|
$12.75B 13.94B USD | $935.76K 1.02M USD | $27.66 30.24 USD | $28.06 30.67 USD | $12.75B 13.94B USD | 22.44 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.04 85.31 USD |
-0.23
|
$11.13B 12.17B USD | $238.27K 260.46K USD | $77.88 85.13 USD | $78.84 86.18 USD | $11.13B 12.17B USD | 75.03 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $109.25 119.43 USD |
+0.74
|
$10.59B 11.57B USD | $169.48K 185.26K USD | $107.8 117.84 USD | $109.4 119.59 USD | $10.59B 11.57B USD | 9.98 | $10.94 11.96 USD | |
| Accor SA AC.PA | $42.61 46.58 USD |
+1.26
|
$10.56B 11.54B USD | $420.21K 459.34K USD | $41.82 45.71 USD | $42.53 46.49 USD | $10.56B 11.54B USD | 18.28 | $2.33 2.55 USD | |
| Alstom SA ALO.PA | $19.95 21.8 USD |
-0.25
|
$9.6B 10.49B USD | $928.78K 1.02M USD | $19.57 21.39 USD | $19.98 21.84 USD | $9.6B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Aeroports de Paris SA ADP.PA | $94.7 103.52 USD |
-0.32
|
$9.44B 10.32B USD | $74.91K 81.88K USD | $93.75 102.48 USD | $94.95 103.79 USD | $9.44B 10.32B USD | 27.44 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $48.65 53.18 USD |
+0.02
|
$8.99B 9.83B USD | $366.99K 401.17K USD | $47.93 52.39 USD | $48.77 53.31 USD | $8.99B 9.83B USD | 23.27 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $107.8 117.84 USD |
+0.28
|
$8.92B 9.75B USD | $77.27K 84.46K USD | $105.1 114.89 USD | $108.3 118.39 USD | $8.92B 9.75B USD | 25.24 | $4.27 4.67 USD | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.2 17.7 USD |
+0.34
|
$8.77B 9.58B USD | $538.55K 588.71K USD | $16.08 17.57 USD | $16.25 17.76 USD | $8.77B 9.58B USD | 27.92 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $59.15 64.66 USD |
-0.08
|
$8.77B 9.58B USD | $227.13K 248.28K USD | $58.75 64.22 USD | $59.55 65.1 USD | $8.77B 9.58B USD | 11.87 | $4.98 5.44 USD | |
| Carrefour SA CA.PA | $13.31 14.55 USD |
+0.11
|
$8.62B 9.42B USD | $2.09M 2.29M USD | $13.29 14.52 USD | $13.52 14.78 USD | $8.62B 9.42B USD | 12.43 | $1.07 1.17 USD | |
| Rexel S.A. RXL.PA | $25.01 27.34 USD |
+1.05
|
$7.65B 8.37B USD | $592.64K 647.84K USD | $24.48 26.76 USD | $25.12 27.46 USD | $7.65B 8.37B USD | 22.13 | $1.13 1.24 USD | |
| Edenred SE EDEN.PA | $30.18 32.99 USD |
-0.82
|
$7.39B 8.08B USD | $527.14K 576.23K USD | $29.58 32.33 USD | $30.18 32.99 USD | $7.39B 8.08B USD | 15.01 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+0.65
|
$6.7B 7.33B USD | $338.34K 369.85K USD | $39.28 42.94 USD | $39.94 43.66 USD | $6.7B 7.33B USD | 24.67 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86.1 94.12 USD |
-0.63
|
$6.42B 7.02B USD | $136.66K 149.39K USD | $85.45 93.41 USD | $86.65 94.72 USD | $6.42B 7.02B USD | 20.59 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
-0.86
|
$5.73B 6.26B USD | $153.91K 168.24K USD | $51.25 56.02 USD | $52.25 57.12 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $90.3 98.71 USD |
-2.74
|
$5.53B 6.05B USD | $227.5K 248.69K USD | $90.18 98.58 USD | $93.06 101.73 USD | $5.53B 6.05B USD | 10.36 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $71.05 77.67 USD |
-0.42
|
$5.41B 5.91B USD | $188.87K 206.46K USD | $70.5 77.07 USD | $71.7 78.38 USD | $5.41B 5.91B USD | 15.82 | $4.49 4.91 USD | |
| Gaztransport & Technigaz SA GTT.PA | $141.6 154.79 USD |
+1.58
|
$5.34B 5.84B USD | $97.96K 107.08K USD | $138.8 151.73 USD | $141.6 154.79 USD | $5.34B 5.84B USD | 15.11 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $30.54 33.38 USD |
-0.52
|
$5.33B 5.83B USD | $132.85K 145.22K USD | $30.4 33.23 USD | $30.76 33.62 USD | $5.33B 5.83B USD | 14.07 | $2.17 2.37 USD | |
| SCOR SE SCR.PA | $26.9 29.41 USD |
+0.6
|
$4.98B 5.44B USD | $446.91K 488.54K USD | $26.5 28.97 USD | $26.9 29.41 USD | $4.98B 5.44B USD | 1345.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $67.2 73.46 USD |
-2.61
|
$4.9B 5.36B USD | $187.66K 205.14K USD | $66.25 72.42 USD | $68.55 74.93 USD | $4.9B 5.36B USD | 0 | -$0.86 -0.9 USD | |
| Elis SA ELIS.PA | $20.58 22.5 USD |
-0.77
|
$4.86B 5.31B USD | $261.67K 286.04K USD | $20.08 21.95 USD | $20.76 22.69 USD | $4.86B 5.31B USD | 15.24 | $1.35 1.48 USD | |
| SEB SA SK.PA | $84.1 91.93 USD |
-4
|
$4.64B 5.08B USD | $59.63K 65.18K USD | $83.65 91.44 USD | $87.1 95.21 USD | $4.64B 5.08B USD | 11.33 | $7.42 8.11 USD | |
| Vallourec S.A. VK.PA | $17.39 19 USD |
-0.23
|
$4.19B 4.59B USD | $244.24K 266.99K USD | $17.25 18.85 USD | $17.6 19.23 USD | $4.19B 4.59B USD | 9.39 | $1.85 2.02 USD | |
| Nexans S.A. NEX.PA | $92.5 101.11 USD |
+0.49
|
$4.08B 4.46B USD | $124.91K 136.54K USD | $89.9 98.27 USD | $92.15 100.73 USD | $4.08B 4.46B USD | 14.94 | $6.19 6.77 USD | |
| Wendel MF.PA | $89.6 97.94 USD |
+0.11
|
$3.86B 4.22B USD | $38.34K 41.91K USD | $88.5 96.74 USD | $89.6 97.94 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.64 31.31 USD |
+0.14
|
$3.41B 3.73B USD | $357.46K 390.75K USD | $28.42 31.07 USD | $28.7 31.37 USD | $3.41B 3.73B USD | 14.32 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $174.2 190.42 USD |
-0.34
|
$3.38B 3.69B USD | $28.63K 31.3K USD | $171.6 187.58 USD | $175.5 191.85 USD | $3.38B 3.69B USD | 11.45 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.22 16.64 USD |
-1.68
|
$3.3B 3.61B USD | $92.18K 100.76K USD | $15.22 16.64 USD | $15.53 16.98 USD | $3.3B 3.61B USD | 12.57 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.84 20.59 USD |
-1.67
|
$3.25B 3.55B USD | $24.23K 26.48K USD | $18.62 20.35 USD | $19.1 20.88 USD | $3.25B 3.55B USD | 20.70 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $90.6 99.04 USD |
+0.67
|
$3.2B 3.49B USD | $49.47K 54.08K USD | $87.85 96.03 USD | $90.9 99.37 USD | $3.2B 3.49B USD | 13.07 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $40.5 44.27 USD |
+0.75
|
$3.1B 3.39B USD | $27.6K 30.17K USD | $39.95 43.67 USD | $40.5 44.27 USD | $3.1B 3.39B USD | 22.62 | $1.79 1.96 USD | |
| SES S.A. SESG.PA | $5.23 5.71 USD |
-2.15
|
$2.98B 3.26B USD | $435.09K 475.62K USD | $5.2 5.68 USD | $5.38 5.88 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
+0.25
|
$2.91B 3.19B USD | $12.69K 13.87K USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.91B 3.19B USD | 17.28 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.73 2.99 USD |
-0.58
|
$2.81B 3.07B USD | $2.39M 2.61M USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $25.82 28.22 USD |
-0.31
|
$2.7B 2.95B USD | $99.41K 108.67K USD | $25.68 28.07 USD | $25.96 28.38 USD | $2.7B 2.95B USD | 7.82 | $3.3 3.61 USD | |
| COFACE SA COFA.PA | $17.76 19.41 USD |
0
|
$2.65B 2.9B USD | $182.29K 199.27K USD | $17.67 19.32 USD | $17.85 19.51 USD | $2.65B 2.9B USD | 10.14 | $1.75 1.91 USD | |
| Imerys S.A. NK.PA | $29.58 32.33 USD |
-0.74
|
$2.62B 2.87B USD | $62.69K 68.53K USD | $29.22 31.94 USD | $29.62 32.38 USD | $2.62B 2.87B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $61.4 67.12 USD |
-0.32
|
$2.59B 2.83B USD | $45.09K 49.29K USD | $60.9 66.57 USD | $61.8 67.56 USD | $2.59B 2.83B USD | 12.03 | $5.1 5.57 USD | |
| Carmila S.A. CARM.PA | $17.84 19.5 USD |
0
|
$2.52B 2.75B USD | $24.77K 27.08K USD | $17.7 19.35 USD | $17.82 19.48 USD | $2.52B 2.75B USD | 8.07 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $369 403.37 USD |
-0.14
|
$2.41B 2.64B USD | $6.89K 7.53K USD | $361.5 395.17 USD | $370 404.46 USD | $2.41B 2.64B USD | 45.16 | $8.17 8.93 USD | |
| Rémy Cointreau SA RCO.PA | $44.12 48.23 USD |
+2.65
|
$2.41B 2.63B USD | $101.18K 110.6K USD | $42.1 46.02 USD | $44.58 48.73 USD | $2.41B 2.63B USD | 13.83 | $3.19 3.49 USD | |
| Air France-KLM SA AF.PA | $8.4 9.18 USD |
-1.55
|
$2.36B 2.58B USD | $1.38M 1.51M USD | $8.21 8.97 USD | $8.53 9.33 USD | $2.36B 2.58B USD | 6.94 | $1.21 1.32 USD | |
| Vicat S.A. VCT.PA | $51.4 56.19 USD |
+1.18
|
$2.3B 2.51B USD | $61.89K 67.65K USD | $50.1 54.77 USD | $51.6 56.41 USD | $2.3B 2.51B USD | 8.44 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
+0.6
|
$2.22B 2.43B USD | $4.05K 4.43K USD | $99.4 108.66 USD | $100.6 109.97 USD | $2.22B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.48 9.27 USD |
-1.1
|
$2.14B 2.34B USD | $1.29M 1.41M USD | $8.25 9.02 USD | $8.51 9.3 USD | $2.14B 2.34B USD | 12.84 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $105.8 115.65 USD |
+0.28
|
$2.04B 2.23B USD | $21.32K 23.3K USD | $103.7 113.36 USD | $106.3 116.2 USD | $2.04B 2.23B USD | 5.45 | $19.39 21.2 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.9 11.92 USD |
+2.25
|
$1.96B 2.14B USD | $10.62K 11.61K USD | $10.52 11.5 USD | $10.82 11.83 USD | $1.96B 2.14B USD | 16.76 | $0.65 0.71 USD | |
| TF1 SA TFI.PA | $9.02 9.85 USD |
-0.11
|
$1.9B 2.08B USD | $128.11K 140.04K USD | $9 9.84 USD | $9.05 9.89 USD | $1.9B 2.08B USD | 9.29 | $0.97 1.06 USD | |
| Esso S.A.F. ES.PA | $146.2 159.82 USD |
-1.22
|
$1.9B 2.07B USD | $13.48K 14.74K USD | $143.8 157.19 USD | $148 161.78 USD | $1.9B 2.07B USD | 17.57 | $8.32 9.09 USD | |
| Soitec SA SOI.PA | $51 55.75 USD |
+3.2
|
$1.89B 2.06B USD | $138.93K 151.87K USD | $48.64 53.17 USD | $51 55.75 USD | $1.89B 2.06B USD | 16.24 | $3.14 3.43 USD | |
| Eutelsat Group ETL.PA | $3.86 4.22 USD |
-2.97
|
$1.87B 2.05B USD | $2.24M 2.45M USD | $3.82 4.18 USD | $4.19 4.58 USD | $1.87B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Ipsos SA IPS.PA | $42.06 45.98 USD |
+0.14
|
$1.82B 1.99B USD | $26.16K 28.6K USD | $41.9 45.8 USD | $42.34 46.28 USD | $1.82B 1.99B USD | 9.02 | $4.66 5.09 USD | |
| Worldline SA WLN.PA | $6.19 6.76 USD |
+3.9
|
$1.79B 1.96B USD | $1.57M 1.72M USD | $5.87 6.41 USD | $6.19 6.76 USD | $1.79B 1.96B USD | 0 | -$1.05 -1.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71 77.61 USD |
-0.28
|
$1.78B 1.95B USD | $4.39K 4.8K USD | $70.2 76.74 USD | $71.1 77.72 USD | $1.78B 1.95B USD | 15.74 | $4.51 4.93 USD | |
| Métropole Télévision S.A. MMT.PA | $13.96 15.26 USD |
-0.57
|
$1.77B 1.93B USD | $98.7K 107.9K USD | $13.92 15.22 USD | $14.04 15.35 USD | $1.77B 1.93B USD | 10.18 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.71 11.7 USD |
-0.93
|
$1.64B 1.8B USD | $524.16K 572.98K USD | $10.5 11.47 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 0 | -$0.42 -0.4 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
-1.98
|
$1.59B 1.73B USD | $122.35K 133.75K USD | $20.68 22.61 USD | $21.08 23.04 USD | $1.59B 1.73B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
+1.31
|
$1.58B 1.73B USD | $14.41K 15.75K USD | $61.1 66.79 USD | $62.3 68.1 USD | $1.58B 1.73B USD | 6.19 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||