국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,314 2529.51 USD |
+0.65
|
$242.59B 265.18B USD | $36.28K 39.66K USD | $2,280 2492.35 USD | $2,318 2533.89 USD | $242.59B 265.18B USD | 52.69 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $469.05 512.74 USD |
+5.5
|
$233.24B 254.96B USD | $676.42K 739.41K USD | $446.5 488.08 USD | $469.05 512.74 USD | $233.24B 254.96B USD | 18.67 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
+2.69
|
$199.89B 218.5B USD | $355.94K 389.09K USD | $363.25 397.08 USD | $373.2 407.96 USD | $199.89B 218.5B USD | 31.20 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $172.32 188.37 USD |
-2.79
|
$136.39B 149.1B USD | $916.38K 1M USD | $171.9 187.91 USD | $177.82 194.38 USD | $136.39B 149.1B USD | 30.77 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.PA | $222.35 243.06 USD |
-1.53
|
$124.9B 136.53B USD | $674.82K 737.67K USD | $221.75 242.4 USD | $226.45 247.54 USD | $124.9B 136.53B USD | 28.21 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $52.35 57.23 USD |
+0.48
|
$116.45B 127.3B USD | $2.97M 3.25M USD | $51.95 56.79 USD | $52.44 57.32 USD | $116.45B 127.3B USD | 10.28 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme EL.PA | $234.9 256.78 USD |
+0.86
|
$111.77B 122.18B USD | $412.77K 451.22K USD | $231.8 253.39 USD | $235.5 257.43 USD | $111.77B 122.18B USD | 45.87 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $264.9 289.57 USD |
-3.99
|
$110.85B 121.17B USD | $651.8K 712.5K USD | $264.9 289.57 USD | $276.9 302.69 USD | $110.85B 121.17B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $175.74 192.11 USD |
+0.34
|
$103.44B 113.07B USD | $546.44K 597.33K USD | $174.16 190.38 USD | $176.12 192.52 USD | $103.44B 113.07B USD | 30.67 | $5.73 6.26 USD | |
| Sanofi SAN.PA | $83.07 90.81 USD |
+1.05
|
$101.48B 110.94B USD | $1.88M 2.05M USD | $81.5 89.09 USD | $83.01 90.74 USD | $101.48B 110.94B USD | 16.64 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.06 44.88 USD |
-1.46
|
$89.53B 97.87B USD | $3.42M 3.74M USD | $41.06 44.88 USD | $41.91 45.81 USD | $89.53B 97.87B USD | 12.63 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.2 82.2 USD |
-1.47
|
$84.98B 92.9B USD | $1.98M 2.16M USD | $74.9 81.88 USD | $76.36 83.47 USD | $84.98B 92.9B USD | 7.92 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $445.8 487.32 USD |
+4.99
|
$80.43B 87.92B USD | $7.09K 7.75K USD | $423 462.4 USD | $443.2 484.48 USD | $80.43B 87.92B USD | 15.44 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $125.45 137.13 USD |
+0.28
|
$70.25B 76.8B USD | $736.83K 805.45K USD | $124.8 136.42 USD | $125.8 137.52 USD | $70.25B 76.8B USD | 14.88 | $8.43 9.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.96 107.08 USD |
-1.69
|
$49.39B 53.99B USD | $709.94K 776.06K USD | $97.28 106.34 USD | $99.84 109.14 USD | $49.39B 53.99B USD | 17.36 | $5.64 6.17 USD | |
| Thales S.A. HO.PA | $236.3 258.31 USD |
-5.33
|
$48.54B 53.06B USD | $457.32K 499.91K USD | $236.3 258.31 USD | $248.6 271.75 USD | $48.54B 53.06B USD | 48.32 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $20 21.86 USD |
+0.35
|
$48.53B 53.05B USD | $3.42M 3.74M USD | $19.92 21.77 USD | $20.14 22.02 USD | $48.53B 53.05B USD | 12.11 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.95 17.44 USD |
-0.72
|
$48.25B 52.74B USD | $3.27M 3.57M USD | $15.87 17.35 USD | $16.11 17.6 USD | $48.25B 52.74B USD | 7.81 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $70.2 76.74 USD |
+1.21
|
$45.25B 49.47B USD | $945.92K 1.03M USD | $69.5 75.97 USD | $70.18 76.72 USD | $45.25B 49.47B USD | 22.42 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.73 33.59 USD |
0
|
$40.31B 44.07B USD | $1.15M 1.26M USD | $30.31 33.13 USD | $30.74 33.6 USD | $40.31B 44.07B USD | 34.52 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.95 52.42 USD |
-1.24
|
$37.23B 40.7B USD | $1.7M 1.85M USD | $47.87 52.33 USD | $48.71 53.25 USD | $37.23B 40.7B USD | 8.67 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.2 14.43 USD |
+2.21
|
$35.09B 38.36B USD | $6.68M 7.3M USD | $12.97 14.18 USD | $13.23 14.46 USD | $35.09B 38.36B USD | 17.36 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $111.05 121.39 USD |
-2.16
|
$29.25B 31.97B USD | $482K 526.89K USD | $111.05 121.39 USD | $113.8 124.4 USD | $29.25B 31.97B USD | 24.78 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $145.2 158.72 USD |
+0.1
|
$24.68B 26.97B USD | $317.98K 347.59K USD | $143.45 156.81 USD | $145.6 159.16 USD | $24.68B 26.97B USD | 15.33 | $9.47 10.35 USD | |
| Kering SA KER.PA | $195.52 213.73 USD |
+5.94
|
$23.97B 26.2B USD | $472.24K 516.22K USD | $183.62 200.72 USD | $195.52 213.73 USD | $23.97B 26.2B USD | 21.13 | $9.25 10.11 USD | |
| Nokia Oyj NOKIA.PA | $4.41 4.82 USD |
+0.48
|
$23.77B 25.98B USD | $129.04K 141.05K USD | $4.35 4.75 USD | $4.4 4.81 USD | $23.77B 25.98B USD | 20.03 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $92.26 100.85 USD |
+0.2
|
$23.02B 25.16B USD | $563.95K 616.47K USD | $90.54 98.97 USD | $92.26 100.85 USD | $23.02B 25.16B USD | 14.08 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $291 318.1 USD |
-3.06
|
$22.91B 25.05B USD | $59.35K 64.88K USD | $291 318.1 USD | $300.4 328.38 USD | $22.91B 25.05B USD | 24.72 | $11.77 12.87 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.48 27.85 USD |
-1.75
|
$22.8B 24.92B USD | $1.71M 1.87M USD | $25.25 27.6 USD | $25.73 28.13 USD | $22.8B 24.92B USD | 25.22 | $1.01 1.1 USD | |
| Pernod Ricard SA RI.PA | $88.84 97.11 USD |
+5.01
|
$22.73B 24.85B USD | $768.17K 839.71K USD | $84.22 92.06 USD | $88.84 97.11 USD | $22.73B 24.85B USD | 20.32 | $4.37 4.78 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.47 34.4 USD |
-0.22
|
$22.45B 24.54B USD | $1.48M 1.61M USD | $31.06 33.95 USD | $31.58 34.52 USD | $22.45B 24.54B USD | 3.07 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.76
|
$22.32B 24.4B USD | $1.37M 1.49M USD | $30.15 32.96 USD | $30.48 33.32 USD | $22.32B 24.4B USD | 19.79 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.5 222.45 USD |
+0.35
|
$19.97B 21.83B USD | $72.59K 79.35K USD | $199.3 217.86 USD | $203.6 222.56 USD | $19.97B 21.83B USD | 96.44 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $145.1 158.61 USD |
0
|
$14.97B 16.37B USD | $196.43K 214.72K USD | $145.1 158.61 USD | $147.4 161.13 USD | $14.97B 16.37B USD | 24.55 | $5.91 6.46 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
-0.47
|
$14.82B 16.2B USD | $1.03M 1.12M USD | $5.29 5.78 USD | $5.36 5.86 USD | $14.82B 16.2B USD | 106.09 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $38.62 42.22 USD |
+0.57
|
$14.68B 16.05B USD | $664.46K 726.35K USD | $38.3 41.87 USD | $38.7 42.3 USD | $14.68B 16.05B USD | 13.89 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $117.3 128.22 USD |
-0.09
|
$14.1B 15.42B USD | $98.07K 107.2K USD | $115 125.71 USD | $117.5 128.44 USD | $14.1B 15.42B USD | 32.22 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $68 74.33 USD |
-1.02
|
$14B 15.3B USD | $113.46K 124.03K USD | $67.95 74.28 USD | $68.9 75.32 USD | $14B 15.3B USD | 10.67 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $27.96 30.56 USD |
-0.29
|
$12.39B 13.55B USD | $1.15M 1.26M USD | $27.76 30.35 USD | $28.22 30.85 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $40.17 43.91 USD |
+2.66
|
$11.6B 12.68B USD | $1.5M 1.64M USD | $38.33 41.9 USD | $40.17 43.91 USD | $11.6B 12.68B USD | 14.76 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.96 88.5 USD |
-0.22
|
$11.6B 12.68B USD | $411.51K 449.83K USD | $80.46 87.95 USD | $81.92 89.55 USD | $11.6B 12.68B USD | 77.84 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $118.9 129.97 USD |
-0.29
|
$11.34B 12.4B USD | $125.82K 137.54K USD | $118.75 129.81 USD | $119.8 130.96 USD | $11.34B 12.4B USD | 10.86 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $60.78 66.44 USD |
+0.56
|
$10.89B 11.9B USD | $258.53K 282.61K USD | $60.28 65.89 USD | $60.92 66.59 USD | $10.89B 11.9B USD | 29.08 | $2.09 2.28 USD | |
| Accor SA AC.PA | $44.74 48.91 USD |
+0.92
|
$10.8B 11.8B USD | $529.59K 578.92K USD | $43.97 48.07 USD | $44.74 48.91 USD | $10.8B 11.8B USD | 19.20 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $108.2 118.28 USD |
+1.69
|
$10.68B 11.68B USD | $81.51K 89.1K USD | $106.5 116.42 USD | $108.4 118.5 USD | $10.68B 11.68B USD | 31.36 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $33.38 36.49 USD |
-0.18
|
$9.54B 10.43B USD | $564.62K 617.2K USD | $33.12 36.2 USD | $33.54 36.66 USD | $9.54B 10.43B USD | 8.71 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $19.33 21.12 USD |
-2.4
|
$8.99B 9.83B USD | $1.38M 1.5M USD | $19.22 21.01 USD | $19.73 21.56 USD | $8.99B 9.83B USD | 62.33 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.53 18.07 USD |
+0.85
|
$8.96B 9.8B USD | $398.06K 435.14K USD | $16.3 17.82 USD | $16.53 18.07 USD | $8.96B 9.8B USD | 28.50 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$8.74B 9.56B USD | $7 7.65 USD | $9.95 10.88 USD | $10 10.93 USD | $8.74B 9.56B USD | 52.36 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $103.4 113.03 USD |
+2.27
|
$8.71B 9.52B USD | $93.84K 102.58K USD | $100.8 110.19 USD | $103.5 113.14 USD | $8.71B 9.52B USD | 24.21 | $4.27 4.67 USD | |
| Carrefour SA CA.PA | $12.24 13.37 USD |
+2.21
|
$8.64B 9.45B USD | $4.45M 4.86M USD | $12.04 13.16 USD | $12.29 13.43 USD | $8.64B 9.45B USD | 11.43 | $1.07 1.17 USD | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
-1.01
|
$7.97B 8.71B USD | $308.53K 337.27K USD | $47.2 51.6 USD | $48.36 52.86 USD | $7.97B 8.71B USD | 29.14 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.9 57.83 USD |
+1.34
|
$7.72B 8.44B USD | $601.64K 657.68K USD | $50.2 54.88 USD | $53.45 58.43 USD | $7.72B 8.44B USD | 11.57 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.92 28.33 USD |
-0.84
|
$7.66B 8.37B USD | $506.77K 553.97K USD | $25.61 28 USD | $26.19 28.63 USD | $7.66B 8.37B USD | 22.93 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.1 102.86 USD |
+0.86
|
$6.96B 7.61B USD | $151.03K 165.09K USD | $92.85 101.5 USD | $94.15 102.92 USD | $6.96B 7.61B USD | 22.51 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.46 28.92 USD |
+0.65
|
$6.33B 6.92B USD | $764.45K 835.65K USD | $25.69 28.08 USD | $26.46 28.92 USD | $6.33B 6.92B USD | 13.16 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $35.5 38.81 USD |
-0.67
|
$6.27B 6.86B USD | $387.22K 423.28K USD | $35.34 38.63 USD | $35.8 39.13 USD | $6.27B 6.86B USD | 16.35 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.1 178.29 USD |
-3.03
|
$6.04B 6.6B USD | $88.9K 97.18K USD | $163.1 178.29 USD | $169.5 185.29 USD | $6.04B 6.6B USD | 17.40 | $9.37 10.24 USD | |
| Covivio COV.PA | $53.6 58.59 USD |
+0.09
|
$5.94B 6.49B USD | $129.62K 141.69K USD | $52.7 57.61 USD | $53.8 58.81 USD | $5.94B 6.49B USD | 85.07 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.26 26.52 USD |
-0.33
|
$5.7B 6.23B USD | $304.74K 333.12K USD | $24.18 26.43 USD | $24.5 26.78 USD | $5.7B 6.23B USD | 17.97 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $27.72 30.3 USD |
-1.07
|
$4.97B 5.43B USD | $345.22K 377.37K USD | $27.64 30.21 USD | $28.08 30.7 USD | $4.97B 5.43B USD | 1386.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $83.2 90.95 USD |
+1.07
|
$4.89B 5.35B USD | $279.31K 305.32K USD | $81.62 89.22 USD | $83.2 90.95 USD | $4.89B 5.35B USD | 9.55 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $63.75 69.69 USD |
+1.92
|
$4.84B 5.29B USD | $259.73K 283.92K USD | $62.05 67.83 USD | $63.75 69.69 USD | $4.84B 5.29B USD | 16.64 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $107.6 117.62 USD |
-2.98
|
$4.71B 5.15B USD | $103.09K 112.69K USD | $106.7 116.64 USD | $109.8 120.03 USD | $4.71B 5.15B USD | 17.35 | $6.2 6.78 USD | |
| SEB SA SK.PA | $80.95 88.49 USD |
+1.06
|
$4.47B 4.89B USD | $56.41K 61.66K USD | $79.8 87.23 USD | $80.95 88.49 USD | $4.47B 4.89B USD | 19.13 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.5 66.13 USD |
-0.08
|
$4.24B 4.64B USD | $117.29K 128.21K USD | $59.55 65.1 USD | $61.1 66.79 USD | $4.24B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $203.4 222.34 USD |
-1.64
|
$3.93B 4.29B USD | $18.59K 20.32K USD | $202.8 221.69 USD | $207.4 226.72 USD | $3.93B 4.29B USD | 13.38 | $15.2 16.62 USD | |
| Wendel MF.PA | $90.2 98.6 USD |
+0.67
|
$3.85B 4.21B USD | $34.51K 37.73K USD | $89 97.29 USD | $90.2 98.6 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.53 16.98 USD |
-1.05
|
$3.64B 3.98B USD | $482.99K 527.98K USD | $15.45 16.88 USD | $15.83 17.3 USD | $3.64B 3.98B USD | 8.58 | $1.81 1.98 USD | |
| Tikehau Capital TKO.PA | $19.06 20.84 USD |
+0.53
|
$3.33B 3.64B USD | $11.97K 13.08K USD | $18.88 20.64 USD | $19.16 20.94 USD | $3.33B 3.64B USD | 22.16 | $0.86 0.94 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $150.25K 164.25K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
-0.84
|
$3.29B 3.59B USD | $158.77K 173.56K USD | $15.24 16.66 USD | $15.55 17 USD | $3.29B 3.59B USD | 12.70 | $1.21 1.32 USD | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $1.68K 1.84K USD | $87.8 95.98 USD | $88.8 97.07 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
-0.46
|
$3.05B 3.33B USD | $19.43K 21.24K USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $148.5 162.33 USD |
+0.41
|
$2.87B 3.13B USD | $15.45K 16.89K USD | $147 160.69 USD | $150.2 164.19 USD | $2.87B 3.13B USD | 9.57 | $15.51 16.95 USD | |
| Interparfums SA ITP.PA | $34.24 37.43 USD |
+3.69
|
$2.86B 3.13B USD | $30.49K 33.33K USD | $32.78 35.83 USD | $34.14 37.32 USD | $2.86B 3.13B USD | 21.00 | $1.63 1.78 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-2.59
|
$2.83B 3.09B USD | $1.19M 1.3M USD | $2.86 3.12 USD | $2.93 3.21 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.46 30.02 USD |
+0.15
|
$2.83B 3.09B USD | $158.7K 173.48K USD | $27.34 29.89 USD | $27.76 30.35 USD | $2.83B 3.09B USD | 8.32 | $3.3 3.61 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+1.33
|
$2.76B 3.02B USD | $3.52K 3.85K USD | $410 448.19 USD | $419.5 458.57 USD | $2.76B 3.02B USD | 53.04 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $317.5 347.07 USD |
-0.63
|
$2.66B 2.91B USD | $4.92K 5.37K USD | $313.5 342.7 USD | $320 349.8 USD | $2.66B 2.91B USD | 18.29 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $74.8 81.77 USD |
+0.47
|
$2.6B 2.85B USD | $57.4K 62.74K USD | $73.35 80.18 USD | $74.8 81.77 USD | $2.6B 2.85B USD | 14.06 | $5.32 5.82 USD | |
| SES S.A. SESG.PA | $6.11 6.68 USD |
+1.16
|
$2.59B 2.83B USD | $470.61K 514.44K USD | $5.98 6.53 USD | $6.18 6.76 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| Vicat S.A. VCT.PA | $58.2 63.62 USD |
-1.02
|
$2.59B 2.83B USD | $28.08K 30.69K USD | $57.8 63.18 USD | $59.2 64.71 USD | $2.59B 2.83B USD | 9.55 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $46.5 50.83 USD |
+7.34
|
$2.52B 2.75B USD | $157.08K 171.71K USD | $43.24 47.27 USD | $46.36 50.68 USD | $2.52B 2.75B USD | 19.87 | $2.34 2.56 USD | |
| Air France-KLM SA AF.PA | $9.58 10.48 USD |
+3.57
|
$2.52B 2.75B USD | $1.66M 1.81M USD | $9.25 10.11 USD | $9.69 10.59 USD | $2.52B 2.75B USD | 5.29 | $1.81 1.98 USD | |
| COFACE SA COFA.PA | $16.2 17.71 USD |
-0.55
|
$2.42B 2.64B USD | $118K 128.99K USD | $16.17 17.68 USD | $16.32 17.84 USD | $2.42B 2.64B USD | 9.47 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
+1.68
|
$2.39B 2.61B USD | $95.74K 104.65K USD | $16.6 18.15 USD | $16.92 18.5 USD | $2.39B 2.61B USD | 7.65 | $2.21 2.42 USD | |
| Imerys S.A. NK.PA | $28 30.61 USD |
+0.21
|
$2.37B 2.59B USD | $60.7K 66.35K USD | $27.7 30.28 USD | $28.08 30.7 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
+1.58
|
$2.27B 2.48B USD | $8.55K 9.35K USD | $100.6 109.97 USD | $102.4 111.94 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.25 10.11 USD |
-0.41
|
$2.26B 2.47B USD | $852.01K 931.37K USD | $8.95 9.78 USD | $9.24 10.1 USD | $2.26B 2.47B USD | 14.01 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $53.3 58.26 USD |
+0.95
|
$2.2B 2.4B USD | $30.82K 33.69K USD | $52.5 57.39 USD | $53.3 58.26 USD | $2.2B 2.4B USD | 10.57 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.54 12.61 USD |
+0.52
|
$2.07B 2.26B USD | $34.37K 37.57K USD | $11.44 12.51 USD | $11.6 12.68 USD | $2.07B 2.26B USD | 15.59 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $150.8 164.84 USD |
+0.13
|
$1.94B 2.12B USD | $16.94K 18.51K USD | $149.3 163.21 USD | $152.8 167.03 USD | $1.94B 2.12B USD | 18.21 | $8.28 9.05 USD | |
| Clariane SE CLARI.PA | $5.21 5.7 USD |
+0.19
|
$1.86B 2.03B USD | $465.01K 508.31K USD | $5.13 5.61 USD | $5.25 5.74 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
| Ipsos SA IPS.PA | $42.92 46.92 USD |
-1.69
|
$1.85B 2.02B USD | $57.37K 62.71K USD | $42.48 46.44 USD | $43.86 47.94 USD | $1.85B 2.02B USD | 9.21 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-1.13
|
$1.84B 2.01B USD | $117.73K 128.69K USD | $8.66 9.47 USD | $8.82 9.64 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.8 80.67 USD |
+0.27
|
$1.83B 2B USD | $3.2K 3.5K USD | $72.8 79.58 USD | $73.9 80.78 USD | $1.83B 2B USD | 12.57 | $5.87 6.42 USD | |
| Believe S.A. BLV.PA | $17.18 18.78 USD |
+0.23
|
$1.73B 1.89B USD | $729 796.9 USD | $17.14 18.74 USD | $17.18 18.78 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.52 3.84 USD |
-5.26
|
$1.67B 1.82B USD | $1.94M 2.12M USD | $3.5 3.83 USD | $3.77 4.12 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
-1.37
|
$1.66B 1.82B USD | $16.32K 17.84K USD | $63.8 69.74 USD | $66.1 72.26 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||