국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,264 2474.86 USD |
+0.31
|
$237.35B 259.45B USD | $36.4K 39.79K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $237.35B 259.45B USD | 51.70 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.8 491.69 USD |
-0.03
|
$223.67B 244.5B USD | $399.24K 436.42K USD | $444.03 485.38 USD | $450.85 492.84 USD | $223.67B 244.5B USD | 17.91 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $359 392.44 USD |
-1.63
|
$191.49B 209.32B USD | $426.48K 466.2K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.49B 209.32B USD | 30.09 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $167 182.55 USD |
-0.3
|
$131.48B 143.73B USD | $1.28M 1.4M USD | $165.32 180.72 USD | $168.32 184 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| TotalEnergies SE TTE.PA | $54.28 59.34 USD |
-0.7
|
$119.96B 131.13B USD | $4.56M 4.99M USD | $54.28 59.34 USD | $55.17 60.31 USD | $119.96B 131.13B USD | 10.45 | $5.19 5.67 USD | |
| Schneider Electric S.E. SU.PA | $212.85 232.67 USD |
-0.56
|
$119.57B 130.7B USD | $594.07K 649.4K USD | $211.35 231.03 USD | $215.25 235.3 USD | $119.57B 130.7B USD | 26.94 | $7.9 8.64 USD | |
| EssilorLuxottica Société anonyme EL.PA | $240.7 263.12 USD |
-0.04
|
$111B 121.34B USD | $290.13K 317.15K USD | $239.4 261.7 USD | $242.3 264.87 USD | $111B 121.34B USD | 46.92 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $259 283.12 USD |
-0.46
|
$108.41B 118.51B USD | $358.69K 392.1K USD | $256.6 280.5 USD | $261.3 285.64 USD | $108.41B 118.51B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $83.07 90.81 USD |
-0.18
|
$101.14B 110.56B USD | $1.64M 1.79M USD | $82.89 90.61 USD | $84.02 91.85 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $174.6 190.86 USD |
-2.33
|
$100.69B 110.06B USD | $1.14M 1.24M USD | $173.92 190.12 USD | $176.96 193.44 USD | $100.69B 110.06B USD | 30.52 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.73 45.62 USD |
-2.04
|
$90.8B 99.25B USD | $3.79M 4.14M USD | $41.73 45.62 USD | $42.55 46.51 USD | $90.8B 99.25B USD | 12.83 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $73.08 79.89 USD |
-1.64
|
$82.59B 90.28B USD | $2.31M 2.52M USD | $72.59 79.35 USD | $74.24 81.15 USD | $82.59B 90.28B USD | 7.69 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $423.4 462.83 USD |
-0.47
|
$76.39B 83.5B USD | $4.68K 5.12K USD | $419.6 458.68 USD | $426.4 466.11 USD | $76.39B 83.5B USD | 14.68 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $120.95 132.21 USD |
-0.62
|
$67.81B 74.12B USD | $790.38K 863.99K USD | $120.7 131.94 USD | $122.6 134.02 USD | $67.81B 74.12B USD | 14.34 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.6 269.57 USD |
-1.12
|
$50.66B 55.38B USD | $273.17K 298.61K USD | $242.4 264.98 USD | $250.9 274.27 USD | $50.66B 55.38B USD | 50.42 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $19.74 21.57 USD |
+0.95
|
$48.14B 52.63B USD | $3.27M 3.58M USD | $19.46 21.27 USD | $19.82 21.67 USD | $48.14B 52.63B USD | 11.96 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.48 16.92 USD |
-0.67
|
$46.83B 51.19B USD | $4.22M 4.62M USD | $15.4 16.83 USD | $15.65 17.1 USD | $46.83B 51.19B USD | 7.58 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.68 102.4 USD |
-1.16
|
$46.55B 50.88B USD | $700.63K 765.88K USD | $93.4 102.1 USD | $95.46 104.35 USD | $46.55B 50.88B USD | 16.60 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.58 78.25 USD |
0
|
$46.05B 50.34B USD | $683.64K 747.31K USD | $70.98 77.59 USD | $71.76 78.44 USD | $46.05B 50.34B USD | 22.86 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.73 33.59 USD |
-0.49
|
$40.31B 44.07B USD | $1.18M 1.29M USD | $30.45 33.29 USD | $30.85 33.72 USD | $40.31B 44.07B USD | 34.52 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.01 51.39 USD |
-1.45
|
$37.36B 40.84B USD | $2.55M 2.79M USD | $46.34 50.66 USD | $47.76 52.21 USD | $37.36B 40.84B USD | 8.50 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
-0.39
|
$33.85B 37.01B USD | $3.7M 4.05M USD | $12.69 13.87 USD | $12.8 13.99 USD | $33.85B 37.01B USD | 16.98 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $107.45 117.46 USD |
-0.74
|
$28.12B 30.73B USD | $422.61K 461.97K USD | $106.9 116.86 USD | $108.5 118.61 USD | $28.12B 30.73B USD | 23.93 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $141.95 155.17 USD |
+0.21
|
$24.72B 27.02B USD | $382.26K 417.86K USD | $139.4 152.38 USD | $142.45 155.72 USD | $24.72B 27.02B USD | 14.97 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
-0.74
|
$23.91B 26.14B USD | $180.43K 197.23K USD | $4.37 4.78 USD | $4.43 4.84 USD | $23.91B 26.14B USD | 20.16 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $304.2 332.53 USD |
-0.26
|
$23.8B 26.01B USD | $55.82K 61.02K USD | $299.8 327.72 USD | $309.2 338 USD | $23.8B 26.01B USD | 25.84 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $93.36 102.06 USD |
-0.51
|
$23.31B 25.48B USD | $511.71K 559.37K USD | $92.88 101.53 USD | $94.12 102.89 USD | $23.31B 25.48B USD | 14.25 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.99 27.32 USD |
+0.68
|
$22.36B 24.45B USD | $2.24M 2.45M USD | $24.59 26.87 USD | $25.1 27.44 USD | $22.36B 24.45B USD | 24.26 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.21 34.12 USD |
-0.35
|
$22.26B 24.34B USD | $1.4M 1.53M USD | $31.04 33.93 USD | $31.5 34.43 USD | $22.26B 24.34B USD | 3.04 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $86.84 94.93 USD |
-0.71
|
$21.85B 23.89B USD | $400.65K 437.96K USD | $86.02 94.03 USD | $87.5 95.65 USD | $21.85B 23.89B USD | 19.91 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.52 32.27 USD |
+0.34
|
$21.56B 23.57B USD | $2.32M 2.54M USD | $29.11 31.82 USD | $29.5 32.25 USD | $21.56B 23.57B USD | 19.16 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.5 191.85 USD |
-1.97
|
$21.52B 23.52B USD | $425.39K 465K USD | $172.28 188.33 USD | $178.66 195.3 USD | $21.52B 23.52B USD | 18.99 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.85 213 USD |
-3.16
|
$18.96B 20.72B USD | $58.11K 63.52K USD | $193 210.98 USD | $198.85 217.37 USD | $18.96B 20.72B USD | 92.34 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $144.1 157.52 USD |
-0.21
|
$14.81B 16.19B USD | $141.49K 154.67K USD | $143.2 156.54 USD | $145.5 159.05 USD | $14.81B 16.19B USD | 24.38 | $5.91 6.46 USD | |
| Bolloré SE BOL.PA | $5.25 5.73 USD |
+0.29
|
$14.65B 16.02B USD | $2.17M 2.37M USD | $5.2 5.68 USD | $5.27 5.76 USD | $14.65B 16.02B USD | 104.89 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $121 132.27 USD |
+0.58
|
$14.27B 15.6B USD | $81.7K 89.31K USD | $119.5 130.63 USD | $121.7 133.03 USD | $14.27B 15.6B USD | 33.15 | $3.65 3.99 USD | |
| Bouygues SA EN.PA | $37.07 40.52 USD |
+0.08
|
$14.09B 15.4B USD | $607.43K 664K USD | $36.7 40.12 USD | $37.21 40.68 USD | $14.09B 15.4B USD | 13.33 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $65.95 72.09 USD |
-1.64
|
$13.42B 14.67B USD | $122.15K 133.53K USD | $65.55 71.66 USD | $67.1 73.35 USD | $13.42B 14.67B USD | 10.35 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
+0.49
|
$12.77B 13.96B USD | $798.95K 873.36K USD | $28.32 30.96 USD | $28.66 31.33 USD | $12.77B 13.96B USD | 22.91 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.6 88.11 USD |
-0.71
|
$11.55B 12.62B USD | $373.91K 408.73K USD | $80.14 87.6 USD | $81.18 88.74 USD | $11.55B 12.62B USD | 77.50 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.41 41.99 USD |
-0.52
|
$11.09B 12.12B USD | $883.26K 965.52K USD | $38.09 41.64 USD | $38.64 42.24 USD | $11.09B 12.12B USD | 14.12 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $113.3 123.85 USD |
+0.13
|
$10.81B 11.82B USD | $195.4K 213.6K USD | $112.5 122.98 USD | $114.55 125.22 USD | $10.81B 11.82B USD | 10.35 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.52 65.06 USD |
+0.03
|
$10.59B 11.58B USD | $348.64K 381.11K USD | $59.04 64.54 USD | $59.7 65.26 USD | $10.59B 11.58B USD | 28.47 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $102.5 112.05 USD |
-1.91
|
$10.12B 11.06B USD | $111.16K 121.51K USD | $102.1 111.61 USD | $104.7 114.45 USD | $10.12B 11.06B USD | 29.71 | $3.45 3.77 USD | |
| Accor SA AC.PA | $41.7 45.58 USD |
-1.02
|
$10B 10.93B USD | $455.09K 497.47K USD | $41.5 45.37 USD | $42.3 46.24 USD | $10B 10.93B USD | 17.89 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.78 36.93 USD |
+0.06
|
$9.66B 10.56B USD | $286.26K 312.93K USD | $33.62 36.75 USD | $33.92 37.08 USD | $9.66B 10.56B USD | 8.81 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.75 13.93 USD |
0
|
$9B 9.84B USD | $2.02M 2.21M USD | $12.62 13.79 USD | $12.81 14 USD | $9B 9.84B USD | 11.91 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.25 17.76 USD |
+0.49
|
$8.85B 9.68B USD | $317.3K 346.85K USD | $16.07 17.57 USD | $16.27 17.79 USD | $8.85B 9.68B USD | 28.01 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.4 20.11 USD |
-0.16
|
$8.5B 9.29B USD | $1.33M 1.45M USD | $18.18 19.87 USD | $18.47 20.19 USD | $8.5B 9.29B USD | 59.35 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $100.8 110.19 USD |
-0.1
|
$8.36B 9.14B USD | $54.63K 59.71K USD | $100.2 109.53 USD | $101.4 110.84 USD | $8.36B 9.14B USD | 23.60 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $52.05 56.9 USD |
+0.29
|
$7.6B 8.3B USD | $163.72K 178.97K USD | $51.75 56.57 USD | $52.5 57.39 USD | $7.6B 8.3B USD | 11.38 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45 49.19 USD |
+0.54
|
$7.56B 8.27B USD | $250.99K 274.37K USD | $44.24 48.36 USD | $45.18 49.39 USD | $7.56B 8.27B USD | 27.77 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.56 26.85 USD |
-1.96
|
$7.25B 7.93B USD | $494.53K 540.59K USD | $24.48 26.76 USD | $24.96 27.28 USD | $7.25B 7.93B USD | 21.73 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.7 101.33 USD |
-0.32
|
$6.86B 7.5B USD | $99.22K 108.46K USD | $92.05 100.62 USD | $93.05 101.72 USD | $6.86B 7.5B USD | 22.17 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $168.1 183.76 USD |
+1.57
|
$6.22B 6.8B USD | $89.62K 97.97K USD | $165 180.37 USD | $168.1 183.76 USD | $6.22B 6.8B USD | 17.94 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.42 37.63 USD |
+0.06
|
$6.09B 6.66B USD | $233.98K 255.77K USD | $34.12 37.3 USD | $34.66 37.89 USD | $6.09B 6.66B USD | 15.86 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $24.38 26.65 USD |
+1.16
|
$5.83B 6.37B USD | $524.14K 572.95K USD | $24.01 26.25 USD | $24.38 26.65 USD | $5.83B 6.37B USD | 12.12 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
0
|
$5.7B 6.23B USD | $69.15K 75.59K USD | $50.95 55.7 USD | $51.6 56.41 USD | $5.7B 6.23B USD | 81.58 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.58 25.78 USD |
+0.34
|
$5.5B 6.02B USD | $339.96K 371.62K USD | $23.4 25.58 USD | $23.66 25.86 USD | $5.5B 6.02B USD | 17.46 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.14 30.76 USD |
-1.61
|
$5.04B 5.51B USD | $374.27K 409.13K USD | $28 30.61 USD | $28.48 31.13 USD | $5.04B 5.51B USD | 1407.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $76.12 83.21 USD |
+1.01
|
$4.68B 5.12B USD | $544.65K 595.37K USD | $73.5 80.35 USD | $76.56 83.69 USD | $4.68B 5.12B USD | 8.73 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
-0.08
|
$4.48B 4.89B USD | $237.79K 259.94K USD | $58.9 64.39 USD | $59.9 65.48 USD | $4.48B 4.89B USD | 15.49 | $3.83 4.19 USD | |
| SEB SA SK.PA | $78.15 85.43 USD |
-1.94
|
$4.28B 4.68B USD | $46.95K 51.33K USD | $77.8 85.05 USD | $79.85 87.29 USD | $4.28B 4.68B USD | 18.47 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.45 66.08 USD |
-0.33
|
$4.22B 4.62B USD | $80.3K 87.78K USD | $60 65.59 USD | $60.9 66.57 USD | $4.22B 4.62B USD | 0 | -$5.95 -6.5 USD | |
| Nexans S.A. NEX.PA | $95.5 104.39 USD |
-2.85
|
$4.18B 4.57B USD | $96.52K 105.51K USD | $95.05 103.9 USD | $97.65 106.74 USD | $4.18B 4.57B USD | 15.42 | $6.19 6.77 USD | |
| Sopra Steria Group SA SOP.PA | $203.2 222.13 USD |
-0.59
|
$3.95B 4.32B USD | $28.07K 30.69K USD | $200 218.63 USD | $205 224.09 USD | $3.95B 4.32B USD | 13.35 | $15.21 16.63 USD | |
| Wendel MF.PA | $87.55 95.7 USD |
+0.81
|
$3.72B 4.06B USD | $54.19K 59.23K USD | $86.45 94.5 USD | $87.45 95.59 USD | $3.72B 4.06B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.2 16.62 USD |
-0.94
|
$3.56B 3.89B USD | $483.18K 528.18K USD | $15.2 16.62 USD | $15.63 17.08 USD | $3.56B 3.89B USD | 8.39 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $107.07K 117.04K USD | $28.16 30.78 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.52 20.24 USD |
-0.75
|
$3.2B 3.49B USD | $17.44K 19.06K USD | $18.5 20.22 USD | $18.8 20.55 USD | $3.2B 3.49B USD | 21.53 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.36 15.7 USD |
+0.7
|
$3.07B 3.36B USD | $87.1K 95.21K USD | $14.11 15.42 USD | $14.37 15.71 USD | $3.07B 3.36B USD | 11.86 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
+3.39
|
$2.9B 3.17B USD | $19.87K 21.72K USD | $19.78 21.62 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.03
|
$2.86B 3.12B USD | $1.42M 1.56M USD | $2.85 3.12 USD | $2.92 3.19 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.22 29.76 USD |
-0.37
|
$2.8B 3.06B USD | $230.2K 251.64K USD | $26.78 29.27 USD | $27.36 29.91 USD | $2.8B 3.06B USD | 8.24 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $36.26 39.64 USD |
-0.87
|
$2.75B 3.01B USD | $68.09K 74.43K USD | $35.82 39.16 USD | $36.48 39.88 USD | $2.75B 3.01B USD | 20.25 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.24
|
$2.74B 2.99B USD | $3.11K 3.4K USD | $407 444.91 USD | $414.5 453.1 USD | $2.74B 2.99B USD | 52.47 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $322.5 352.54 USD |
-0.31
|
$2.7B 2.95B USD | $3.65K 3.99K USD | $318.5 348.16 USD | $324.5 354.72 USD | $2.7B 2.95B USD | 18.59 | $17.34 18.95 USD | |
| Trigano S.A. TRI.PA | $135.1 147.68 USD |
-1.53
|
$2.61B 2.85B USD | $20.53K 22.44K USD | $135.1 147.68 USD | $137 149.76 USD | $2.61B 2.85B USD | 8.70 | $15.52 16.97 USD | |
| Vicat S.A. VCT.PA | $55.4 60.56 USD |
+0.36
|
$2.46B 2.69B USD | $22.31K 24.38K USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.46B 2.69B USD | 9.09 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $69.95 76.46 USD |
-1.62
|
$2.43B 2.66B USD | $31.56K 34.49K USD | $69.25 75.7 USD | $71.1 77.72 USD | $2.43B 2.66B USD | 13.14 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $27.28 29.82 USD |
+1.56
|
$2.43B 2.66B USD | $50.79K 55.52K USD | $26.7 29.19 USD | $27.54 30.1 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.01 17.5 USD |
-0.06
|
$2.39B 2.61B USD | $168.3K 183.97K USD | $15.78 17.25 USD | $16.03 17.52 USD | $2.39B 2.61B USD | 9.36 | $1.71 1.87 USD | |
| SES S.A. SESG.PA | $6.05 6.61 USD |
-2.42
|
$2.38B 2.6B USD | $692.12K 756.58K USD | $5.96 6.52 USD | $6.19 6.77 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.7 18.26 USD |
+0.6
|
$2.35B 2.57B USD | $94.87K 103.71K USD | $16.44 17.97 USD | $16.82 18.39 USD | $2.35B 2.57B USD | 7.55 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $44.64 48.8 USD |
-1.33
|
$2.32B 2.53B USD | $86.78K 94.86K USD | $44.2 48.32 USD | $45.4 49.63 USD | $2.32B 2.53B USD | 19.07 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.5 58.48 USD |
+1.9
|
$2.21B 2.41B USD | $32.16K 35.16K USD | $52.2 57.06 USD | $53.5 58.48 USD | $2.21B 2.41B USD | 10.61 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $98.5 107.67 USD |
-1.4
|
$2.17B 2.38B USD | $9.76K 10.67K USD | $98.5 107.67 USD | $99.7 108.99 USD | $2.17B 2.38B USD | 351.78 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14 15.3 USD |
+0.65
|
$2.11B 2.3B USD | $105.1K 114.89K USD | $13.98 15.28 USD | $14.45 15.8 USD | $2.11B 2.3B USD | 175.00 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.56 9.36 USD |
-4.12
|
$2.09B 2.28B USD | $1.56M 1.71M USD | $8.55 9.35 USD | $8.93 9.76 USD | $2.09B 2.28B USD | 12.96 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.77 8.5 USD |
-1.84
|
$2.04B 2.23B USD | $1.6M 1.75M USD | $7.72 8.44 USD | $7.91 8.65 USD | $2.04B 2.23B USD | 4.29 | $1.81 1.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.98 12 USD |
0
|
$1.96B 2.14B USD | $58.9K 64.38K USD | $10.68 11.67 USD | $11.24 12.29 USD | $1.96B 2.14B USD | 14.83 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $149.4 163.31 USD |
+0.95
|
$1.92B 2.1B USD | $20.45K 22.35K USD | $147.2 160.91 USD | $150 163.97 USD | $1.92B 2.1B USD | 18.02 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $43.84 47.92 USD |
+0.55
|
$1.89B 2.07B USD | $17.7K 19.35K USD | $43.06 47.07 USD | $43.94 48.03 USD | $1.89B 2.07B USD | 9.40 | $4.66 5.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.83 4.19 USD |
+3.1
|
$1.82B 1.99B USD | $14.76M 16.13M USD | $3.61 3.95 USD | $4.49 4.91 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.55 9.35 USD |
+1.42
|
$1.8B 1.97B USD | $137.4K 150.2K USD | $8.39 9.17 USD | $8.59 9.38 USD | $1.8B 1.97B USD | 9.50 | $0.9 0.98 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.4 79.14 USD |
0
|
$1.8B 1.96B USD | $5K 5.46K USD | $71.6 78.27 USD | $72.6 79.36 USD | $1.8B 1.96B USD | 12.33 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.12 25.27 USD |
-0.52
|
$1.78B 1.95B USD | $124.58K 136.18K USD | $22.9 25.03 USD | $23.26 25.43 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $1.44K 1.57K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
-1.09
|
$1.64B 1.79B USD | $14.57K 15.93K USD | $63.4 69.3 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||