국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $535.7 585.59 USD |
+0.98
|
$269.68B 294.8B USD | $204.52K 223.57K USD | $530.2 579.58 USD | $539.2 589.42 USD | $269.68B 294.8B USD | 21.30 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,554 2791.87 USD |
+0.59
|
$267.75B 292.68B USD | $16.92K 18.5K USD | $2,540 2776.56 USD | $2,571 2810.45 USD | $267.75B 292.68B USD | 58.15 | $43.92 48.01 USD | |
| L'Oréal S.A. OR.PA | $388.95 425.17 USD |
-1.42
|
$214.82B 234.82B USD | $54.29K 59.34K USD | $388.85 425.07 USD | $394.25 430.97 USD | $214.82B 234.82B USD | 32.57 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $159.44 174.29 USD |
+0.54
|
$125.53B 137.22B USD | $209.18K 228.67K USD | $158.14 172.87 USD | $160.34 175.27 USD | $125.53B 137.22B USD | 28.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $216.3 236.45 USD |
-0.39
|
$121.25B 132.54B USD | $194.82K 212.96K USD | $214.05 233.99 USD | $218.35 238.69 USD | $121.25B 132.54B USD | 27.41 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.24 58.2 USD |
+0.32
|
$117.65B 128.6B USD | $969.98K 1.06M USD | $52.65 57.55 USD | $53.28 58.24 USD | $117.65B 128.6B USD | 10.12 | $5.26 5.75 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.1 273.39 USD |
+0.4
|
$117.02B 127.92B USD | $123K 134.45K USD | $249.1 272.3 USD | $251 274.38 USD | $117.02B 127.92B USD | 48.65 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $91.19 99.68 USD |
+0.05
|
$116.5B 127.35B USD | $467.51K 511.05K USD | $91.03 99.51 USD | $91.94 100.5 USD | $116.5B 127.35B USD | 18.27 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.18 199.15 USD |
+0.5
|
$105.86B 115.72B USD | $107.28K 117.27K USD | $180.8 197.64 USD | $182.6 199.61 USD | $105.86B 115.72B USD | 31.90 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $249.3 272.52 USD |
-0.4
|
$104.66B 114.41B USD | $133.64K 146.09K USD | $249 272.19 USD | $251.2 274.6 USD | $104.66B 114.41B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.PA | $496.8 543.07 USD |
+0.81
|
$90.39B 98.81B USD | $2.88K 3.15K USD | $488.8 534.32 USD | $500 546.57 USD | $90.39B 98.81B USD | 17.22 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $79.31 86.7 USD |
+0.33
|
$89.58B 97.93B USD | $425.37K 464.99K USD | $79.02 86.38 USD | $79.49 86.89 USD | $89.58B 97.93B USD | 8.35 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.68 44.47 USD |
-0.02
|
$89.11B 97.41B USD | $856.98K 936.8K USD | $40.35 44.11 USD | $40.79 44.59 USD | $89.11B 97.41B USD | 12.55 | $3.24 3.54 USD | |
| Vinci SA DG.PA | $123.2 134.67 USD |
-0.36
|
$69.12B 75.55B USD | $186.17K 203.5K USD | $122.8 134.24 USD | $124.05 135.6 USD | $69.12B 75.55B USD | 14.61 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.04 18.63 USD |
+0.24
|
$51.55B 56.35B USD | $784.53K 857.6K USD | $16.93 18.51 USD | $17.06 18.65 USD | $51.55B 56.35B USD | 8.07 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.95 110.35 USD |
-0.15
|
$50.16B 54.83B USD | $226.13K 247.2K USD | $100.85 110.24 USD | $101.9 111.39 USD | $50.16B 54.83B USD | 17.89 | $5.64 6.17 USD | |
| Thales S.A. HO.PA | $238.5 260.71 USD |
-0.21
|
$48.99B 53.55B USD | $44.32K 48.45K USD | $236.6 258.64 USD | $241.2 263.66 USD | $48.99B 53.55B USD | 48.67 | $4.9 5.36 USD | |
| Danone S.A. BN.PA | $72.04 78.75 USD |
+0.11
|
$46.8B 51.16B USD | $251.6K 275.03K USD | $71.76 78.44 USD | $72.44 79.19 USD | $46.8B 51.16B USD | 23.01 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $34.07 37.24 USD |
-0.03
|
$44.69B 48.86B USD | $321.36K 351.29K USD | $33.93 37.09 USD | $34.22 37.41 USD | $44.69B 48.86B USD | 38.28 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $17.78 19.43 USD |
+0.57
|
$43.2B 47.22B USD | $1.07M 1.16M USD | $17.61 19.24 USD | $17.79 19.44 USD | $43.2B 47.22B USD | 10.77 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $47.22 51.62 USD |
-0.53
|
$36.83B 40.26B USD | $390.32K 426.68K USD | $47.05 51.43 USD | $47.48 51.9 USD | $36.83B 40.26B USD | 8.53 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.41 13.57 USD |
+0.24
|
$33.03B 36.11B USD | $972.38K 1.06M USD | $12.29 13.43 USD | $12.42 13.58 USD | $33.03B 36.11B USD | 16.54 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $107.2 117.18 USD |
+0.19
|
$28.06B 30.68B USD | $83.21K 90.96K USD | $106.55 116.47 USD | $107.6 117.62 USD | $28.06B 30.68B USD | 23.82 | $4.5 4.92 USD | |
| Capgemini SE CAP.PA | $154.3 168.67 USD |
-0.55
|
$26.22B 28.67B USD | $85.86K 93.86K USD | $153.55 167.85 USD | $156.5 171.08 USD | $26.22B 28.67B USD | 16.29 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.63 5.06 USD |
-0.6
|
$24.94B 27.27B USD | $51.84K 56.67K USD | $4.63 5.06 USD | $4.69 5.13 USD | $24.94B 27.27B USD | 21.03 | $0.22 0.24 USD | |
| Pernod Ricard SA RI.PA | $98.54 107.72 USD |
-0.06
|
$24.8B 27.11B USD | $38.24K 41.8K USD | $98.08 107.21 USD | $98.88 108.09 USD | $24.8B 27.11B USD | 22.60 | $4.36 4.77 USD | |
| Kering SA KER.PA | $191.84 209.71 USD |
+1.86
|
$24.5B 26.78B USD | $60.99K 66.67K USD | $189.28 206.91 USD | $193.42 211.43 USD | $24.5B 26.78B USD | 20.73 | $9.25 10.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.25 37.44 USD |
+0.15
|
$24.43B 26.71B USD | $217.91K 238.2K USD | $34.14 37.32 USD | $34.45 37.66 USD | $24.43B 26.71B USD | 3.34 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $97.36 106.43 USD |
+2.03
|
$24.41B 26.68B USD | $146.7K 160.37K USD | $95.48 104.37 USD | $97.4 106.47 USD | $24.41B 26.68B USD | 14.86 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $300.4 328.38 USD |
+0.2
|
$23.5B 25.69B USD | $12.24K 13.38K USD | $298.8 326.63 USD | $302.8 331 USD | $23.5B 25.69B USD | 25.50 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.29 33.11 USD |
-0.23
|
$22.42B 24.51B USD | $417.93K 456.85K USD | $30.24 33.06 USD | $30.48 33.32 USD | $22.42B 24.51B USD | 19.66 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205 224.09 USD |
+0.94
|
$20.95B 22.9B USD | $6.96K 7.61K USD | $203.2 222.13 USD | $205.1 224.2 USD | $20.95B 22.9B USD | 97.15 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.8 24.92 USD |
+0.62
|
$20.35B 22.24B USD | $407.04K 444.95K USD | $22.69 24.8 USD | $22.94 25.07 USD | $20.35B 22.24B USD | 21.91 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.57 6.09 USD |
+0.27
|
$15.59B 17.04B USD | $79.39K 86.78K USD | $5.54 6.05 USD | $5.6 6.12 USD | $15.59B 17.04B USD | 111.40 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $74.4 81.33 USD |
+0.27
|
$15.14B 16.55B USD | $24.53K 26.81K USD | $73.95 80.84 USD | $74.7 81.66 USD | $15.14B 16.55B USD | 11.67 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $144.9 158.4 USD |
-0.34
|
$14.89B 16.28B USD | $99.72K 109K USD | $144 157.41 USD | $145.9 159.49 USD | $14.89B 16.28B USD | 25.78 | $5.62 6.14 USD | |
| Bouygues SA EN.PA | $37.38 40.86 USD |
-0.05
|
$14.57B 15.92B USD | $122.77K 134.21K USD | $37.28 40.75 USD | $37.53 41.03 USD | $14.57B 15.92B USD | 13.34 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $118.4 129.43 USD |
+0.68
|
$14.41B 15.75B USD | $5.69K 6.22K USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.41B 15.75B USD | 32.43 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $48.47 52.98 USD |
+1.21
|
$14B 15.31B USD | $272.66K 298.05K USD | $48 52.47 USD | $48.87 53.42 USD | $14B 15.31B USD | 18.64 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $29.3 32.03 USD |
+0.62
|
$13.16B 14.38B USD | $203.34K 222.28K USD | $29.08 31.79 USD | $29.36 32.09 USD | $13.16B 14.38B USD | 23.43 | $1.25 1.37 USD | |
| Accor SA AC.PA | $47.2 51.6 USD |
+0.83
|
$11.56B 12.64B USD | $112.48K 122.95K USD | $46.77 51.13 USD | $47.37 51.78 USD | $11.56B 12.64B USD | 20.25 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $114 124.62 USD |
+0.26
|
$11.39B 12.45B USD | $13.14K 14.36K USD | $113.1 123.63 USD | $114.5 125.16 USD | $11.39B 12.45B USD | 33.04 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $121.2 132.49 USD |
-0.04
|
$11.18B 12.22B USD | $17.05K 18.64K USD | $121.05 132.32 USD | $122 133.36 USD | $11.18B 12.22B USD | 11.08 | $10.93 11.95 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $75.22 82.23 USD |
+0.13
|
$10.79B 11.8B USD | $33.19K 36.29K USD | $74.88 81.85 USD | $75.48 82.51 USD | $10.79B 11.8B USD | 72.32 | $1.04 1.14 USD | |
| Alstom SA ALO.PA | $22.33 24.41 USD |
-0.36
|
$10.31B 11.27B USD | $225.88K 246.91K USD | $22.33 24.41 USD | $22.68 24.79 USD | $10.31B 11.27B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ERF.PA | $56.34 61.59 USD |
+0.36
|
$10.3B 11.26B USD | $62.45K 68.26K USD | $56.22 61.46 USD | $56.7 61.98 USD | $10.3B 11.26B USD | 26.95 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $32.84 35.9 USD |
-0.24
|
$9.43B 10.3B USD | $103.43K 113.06K USD | $32.72 35.77 USD | $32.9 35.96 USD | $9.43B 10.3B USD | 8.57 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.85 10.77 USD |
-0.01
|
$9.23B 10.08B USD | $244 266.72 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.23B 10.08B USD | 51.83 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.89 18.46 USD |
+0.12
|
$9.15B 10B USD | $50.05K 54.71K USD | $16.85 18.42 USD | $16.93 18.51 USD | $9.15B 10B USD | 29.12 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.76 15.04 USD |
-0.54
|
$8.91B 9.74B USD | $321.61K 351.57K USD | $13.76 15.04 USD | $13.89 15.18 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.9 112.48 USD |
-1.44
|
$8.51B 9.3B USD | $16.06K 17.56K USD | $102.8 112.37 USD | $106.2 116.09 USD | $8.51B 9.3B USD | 24.09 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.55 62.91 USD |
+1.41
|
$8.44B 9.23B USD | $50.95K 55.7K USD | $56.7 61.98 USD | $57.9 63.29 USD | $8.44B 9.23B USD | 12.59 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $26.1 28.53 USD |
+0.93
|
$7.7B 8.42B USD | $82.75K 90.46K USD | $25.81 28.21 USD | $26.21 28.65 USD | $7.7B 8.42B USD | 23.09 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.58 47.64 USD |
+0.28
|
$7.39B 8.07B USD | $14.52K 15.87K USD | $43.4 47.44 USD | $43.66 47.73 USD | $7.39B 8.07B USD | 26.90 | $1.62 1.77 USD | |
| Edenred SE EDEN.PA | $27.82 30.41 USD |
-1.45
|
$6.78B 7.41B USD | $287.11K 313.85K USD | $27.82 30.41 USD | $28.47 31.12 USD | $6.78B 7.41B USD | 13.84 | $2.01 2.2 USD | |
| Gecina GFC.PA | $90 98.38 USD |
-0.33
|
$6.72B 7.35B USD | $10.21K 11.16K USD | $89.65 98 USD | $90.2 98.6 USD | $6.72B 7.35B USD | 21.53 | $4.18 4.57 USD | |
| Teleperformance SE TEP.PA | $99.74 109.03 USD |
+2.64
|
$5.89B 6.43B USD | $71.93K 78.63K USD | $96.68 105.68 USD | $100.1 109.42 USD | $5.89B 6.43B USD | 11.45 | $8.71 9.52 USD | |
| Gaztransport & Technigaz SA GTT.PA | $149.5 163.42 USD |
+0.34
|
$5.54B 6.05B USD | $13.75K 15.03K USD | $148 161.78 USD | $150.3 164.3 USD | $5.54B 6.05B USD | 15.95 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $31.14 34.04 USD |
-1.39
|
$5.48B 5.99B USD | $40.6K 44.38K USD | $31.12 34.02 USD | $31.5 34.43 USD | $5.48B 5.99B USD | 14.35 | $2.17 2.37 USD | |
| Covivio COV.PA | $48.84 53.39 USD |
-0.41
|
$5.41B 5.91B USD | $27.23K 29.76K USD | $48.66 53.19 USD | $49.06 53.63 USD | $5.41B 5.91B USD | 77.52 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $22.88 25.01 USD |
+0.35
|
$5.4B 5.9B USD | $65.51K 71.61K USD | $22.74 24.86 USD | $22.98 25.12 USD | $5.4B 5.9B USD | 16.94 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $70.45 77.01 USD |
+0.36
|
$5.34B 5.84B USD | $41.36K 45.21K USD | $70 76.52 USD | $71.45 78.1 USD | $5.34B 5.84B USD | 18.39 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.72 30.3 USD |
+0.8
|
$4.96B 5.42B USD | $158.5K 173.26K USD | $27.44 30 USD | $27.86 30.45 USD | $4.96B 5.42B USD | 1386.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $88.65 96.91 USD |
+0.45
|
$4.84B 5.3B USD | $5.19K 5.67K USD | $88.35 96.58 USD | $89.25 97.56 USD | $4.84B 5.3B USD | 20.95 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $68.3 74.66 USD |
-0.58
|
$4.82B 5.26B USD | $21.21K 23.18K USD | $68.2 74.55 USD | $69.05 75.48 USD | $4.82B 5.26B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $103.3 112.92 USD |
+1.67
|
$4.52B 4.94B USD | $15.06K 16.47K USD | $101.7 111.17 USD | $103.7 113.36 USD | $4.52B 4.94B USD | 16.66 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $17.35 18.97 USD |
+0.64
|
$4.15B 4.54B USD | $128.97K 140.98K USD | $17.21 18.81 USD | $17.42 19.04 USD | $4.15B 4.54B USD | 9.13 | $1.9 2.08 USD | |
| Wendel MF.PA | $89.8 98.16 USD |
+0.5
|
$3.83B 4.19B USD | $14.5K 15.84K USD | $89.3 97.62 USD | $90.15 98.55 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $193.2 211.19 USD |
+0.57
|
$3.73B 4.08B USD | $2.27K 2.48K USD | $192.2 210.1 USD | $193.9 211.96 USD | $3.73B 4.08B USD | 12.70 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.71 17.17 USD |
+2.15
|
$3.51B 3.84B USD | $74.57K 81.51K USD | $15.28 16.7 USD | $15.84 17.32 USD | $3.51B 3.84B USD | 12.98 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.2 20.99 USD |
+0.31
|
$3.31B 3.62B USD | $5.97K 6.52K USD | $19.12 20.9 USD | $19.28 21.08 USD | $3.31B 3.62B USD | 21.09 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
+1.01
|
$3.3B 3.61B USD | $1.63M 1.78M USD | $27.84 30.43 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Rubis RUI.PA | $29.86 32.64 USD |
0
|
$3.07B 3.36B USD | $50.04K 54.7K USD | $29.5 32.25 USD | $29.96 32.75 USD | $3.07B 3.36B USD | 9.04 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $37.94 41.47 USD |
+0.28
|
$2.95B 3.22B USD | $12.61K 13.78K USD | $37.7 41.21 USD | $38.13 41.68 USD | $2.95B 3.22B USD | 21.19 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
+3.23
|
$2.94B 3.21B USD | $38.96K 42.59K USD | $20.15 22.03 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.78 3.04 USD |
+1.64
|
$2.76B 3.02B USD | $377.65K 412.82K USD | $2.75 3 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| COFACE SA COFA.PA | $17.24 18.85 USD |
-0.06
|
$2.72B 2.97B USD | $85.69K 93.67K USD | $17.22 18.82 USD | $17.34 18.95 USD | $2.72B 2.97B USD | 10.08 | $1.71 1.87 USD | |
| Alten S.A. ATE.PA | $75.9 82.97 USD |
+0.4
|
$2.69B 2.94B USD | $85.37K 93.32K USD | $75.05 82.04 USD | $76.3 83.41 USD | $2.69B 2.94B USD | 14.26 | $5.32 5.82 USD | |
| ID Logistics Group SA IDL.PA | $406.5 444.36 USD |
+0.87
|
$2.66B 2.9B USD | $6.85K 7.49K USD | $403 440.53 USD | $413 451.46 USD | $2.66B 2.9B USD | 51.78 | $7.85 8.58 USD | |
| Carmila S.A. CARM.PA | $18.63 20.37 USD |
+1.15
|
$2.65B 2.89B USD | $52.86K 57.79K USD | $18.48 20.2 USD | $18.8 20.55 USD | $2.65B 2.89B USD | 8.42 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $310.6 339.53 USD |
+1.34
|
$2.63B 2.87B USD | $1.58K 1.73K USD | $306.9 335.48 USD | $313.7 342.92 USD | $2.63B 2.87B USD | 17.92 | $17.33 18.94 USD | |
| Rémy Cointreau SA RCO.PA | $50.55 55.26 USD |
-0.59
|
$2.62B 2.87B USD | $7.8K 8.53K USD | $50.4 55.09 USD | $50.95 55.7 USD | $2.62B 2.87B USD | 15.84 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $30.64 33.49 USD |
+0.72
|
$2.59B 2.83B USD | $10.78K 11.78K USD | $30.44 33.28 USD | $30.82 33.69 USD | $2.59B 2.83B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $57.8 63.18 USD |
+1.23
|
$2.44B 2.66B USD | $3.72K 4.07K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.44B 2.66B USD | 11.46 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $53.6 58.59 USD |
+1.13
|
$2.38B 2.6B USD | $14.99K 16.38K USD | $53 57.94 USD | $53.7 58.7 USD | $2.38B 2.6B USD | 8.80 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $9.63 10.53 USD |
+0.35
|
$2.36B 2.58B USD | $240.81K 263.24K USD | $9.61 10.51 USD | $9.79 10.7 USD | $2.36B 2.58B USD | 14.59 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $119.4 130.52 USD |
+1.88
|
$2.3B 2.52B USD | $7.51K 8.21K USD | $116.2 127.02 USD | $119.5 130.63 USD | $2.3B 2.52B USD | 6.15 | $19.39 21.2 USD | |
| Air France-KLM SA AF.PA | $8.51 9.3 USD |
+1.19
|
$2.24B 2.44B USD | $597.7K 653.36K USD | $8.44 9.23 USD | $8.58 9.37 USD | $2.24B 2.44B USD | 4.70 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $97.61 106.7 USD |
-0.42
|
$2.18B 2.38B USD | $2.98K 3.25K USD | $97.12 106.17 USD | $97.92 107.04 USD | $2.18B 2.38B USD | 348.60 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $4.88 5.34 USD |
+4.14
|
$2.06B 2.25B USD | $167K 182.55K USD | $4.68 5.12 USD | $4.96 5.42 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $57.06 62.37 USD |
+0.71
|
$2.03B 2.22B USD | $34.32K 37.52K USD | $56.56 61.83 USD | $57.72 63.1 USD | $2.03B 2.22B USD | 18.17 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.5 86.9 USD |
+0.63
|
$1.98B 2.16B USD | $2.37K 2.59K USD | $78.7 86.03 USD | $79.7 87.12 USD | $1.98B 2.16B USD | 13.54 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $151.1 165.17 USD |
-2.14
|
$1.94B 2.12B USD | $4.48K 4.9K USD | $150.4 164.41 USD | $154.2 168.56 USD | $1.94B 2.12B USD | 18.22 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $45.02 49.21 USD |
+1.81
|
$1.93B 2.11B USD | $9.85K 10.77K USD | $44.2 48.32 USD | $45.14 49.34 USD | $1.93B 2.11B USD | 9.66 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.52 11.5 USD |
-0.57
|
$1.9B 2.08B USD | $7.41K 8.1K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.9B 2.08B USD | 16.18 | $0.65 0.71 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+1.67
|
$1.88B 2.05B USD | $43.28K 47.31K USD | $8.43 9.22 USD | $8.53 9.32 USD | $1.88B 2.05B USD | 9.46 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.96 4.32 USD |
+0.76
|
$1.88B 2.05B USD | $423.63K 463.08K USD | $3.93 4.29 USD | $4.05 4.42 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.4 13.55 USD |
-3.35
|
$1.87B 2.04B USD | $41.97K 45.88K USD | $12.32 13.47 USD | $12.77 13.96 USD | $1.87B 2.04B USD | 155.00 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.PA | $12.56 13.73 USD |
0
|
$1.79B 1.96B USD | $31.98K 34.96K USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.79B 1.96B USD | 9.23 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.48 23.48 USD |
+0.37
|
$1.63B 1.78B USD | $47.66K 52.09K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||