부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $352.10 — |
+4.61
|
$350.47B — | $3.71M — | $338.85 — | $352.66 — | $350.47B — | 24.00 | $14.67 — | ||
| Lowe's Companies LOW | $237.90 — |
+4
|
$133.42B — | $1.89M — | $230.29 — | $238.15 — | $133.42B — | 19.69 | $12.08 — | ||
| Wesfarmers Limited WES.AX | A$79.58 52.67 USD |
-0.75
|
A$90.32B 59.78B USD | A$1.37M 909.31K USD | A$78.80 52.15 USD | A$80.00 52.95 USD | A$90.32B 59.78B USD | 30.84 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $25.96 — |
-0.35
|
$58.93B — | $18.27K — | $25.81 — | $25.96 — | $58.93B — | 31.27 | $0.83 — | ||
| Kingfisher plc KGFHY | $8.16 — |
+5.97
|
$6.99B — | $2.73K — | $8.12 — | $8.22 — | $6.99B — | 29.14 | $0.28 — | ||
| Floor & Decor FND | $64.06 — |
+5.58
|
$6.90B — | $1.39M — | $61.17 — | $64.44 — | $6.90B — | 32.02 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
-5.45
|
MYR 14.78B 3.14B USD | MYR 13.62M 2.9M USD | MYR 1.56 0.33 USD | MYR 1.62 0.34 USD | MYR 14.78B 3.14B USD | 26.00 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
+5.04
|
THB 81.07B 2.28B USD | THB 62.02M 1.75M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 81.07B 2.28B USD | 12.75 | THB 0.49 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €86.70 94.77 USD |
+1.05
|
€1.39B 1.52B USD | €10.43K 11.4K USD | €85.20 93.14 USD | €87.00 95.1 USD | €1.39B 1.52B USD | 9.89 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.48 13.64 USD |
+1.96
|
€1.01B 1.1B USD | €25.19K 27.54K USD | €12.18 13.31 USD | €12.52 13.69 USD | €1.01B 1.1B USD | 39.00 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.63K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.65K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.10 — |
+5.7
|
$392.03M — | $72.75K — | $23.00 — | $24.10 — | $392.03M — | 20.59 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
+3.33
|
THB 12.59B 354.13M USD | THB 16.65M 468.58K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$383.26K 12.18K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.39 — |
+0.87
|
$286.25M — | $80.63K — | $6.35 — | $6.40 — | $286.25M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 49.80 4.86 USD |
+1.12
|
SEK 2.92B 284.98M USD | SEK 244.71K 23.89K USD | SEK 49.15 4.8 USD | SEK 50.20 4.9 USD | SEK 2.92B 284.98M USD | 16.54 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.64 7.37 USD |
-1.99
|
SAR 866.50M 231.16M USD | SAR 50.40K 13.45K USD | SAR 27.60 7.36 USD | SAR 28.38 7.57 USD | SAR 866.50M 231.16M USD | 18.67 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.93 2.11 USD |
+1.58
|
€74.45M 81.38M USD | €6.97K 7.62K USD | €1.90 2.08 USD | €1.93 2.11 USD | €74.45M 81.38M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $9.16 — |
-3.27
|
$28.18M — | $12.82K — | $9.05 — | $10.12 — | $28.18M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
+2.08
|
HK$195.84M 25.04M USD | HK$128.00K 16.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 2.45 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,770.00 19.82 USD |
+3.84
|
ARS 529.89T 626.35B USD | ARS 18.65K 22.04 USD | ARS 15,700.00 18.56 USD | ARS 16,800.00 19.86 USD | ARS 529.89T 626.35B USD | 0.20 | ARS 83.52K 98.72 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$67.37 13.65 USD |
+3.38
|
R$1.88T 380.57B USD | R$256.00 51.89 USD | R$64.68 13.11 USD | R$67.37 13.65 USD | R$1.88T 380.57B USD | 23.80 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,384.00 378.01 USD |
+1.98
|
MX$6.36T 376.56B USD | MX$122.00 7.22 USD | MX$6,356.75 376.4 USD | MX$6,387.23 378.2 USD | MX$6.36T 376.56B USD | 23.55 | MX$271.07 16.05 USD | ||
| The Home Depot, Inc. HD.VI | €299.70 327.61 USD |
+1.71
|
€298.32B 326.1B USD | €0.00 0 USD | €292.15 319.36 USD | €299.70 327.61 USD | €298.32B 326.1B USD | 23.54 | €12.73 13.92 USD | ||
| The Home Depot, Inc. HDI.DE | €299.70 327.61 USD |
+1.63
|
€298.32B 326.1B USD | €777.00 849.37 USD | €288.00 314.82 USD | €299.70 327.61 USD | €298.32B 326.1B USD | 23.52 | €12.74 13.93 USD | ||
| The Home Depot, Inc. HDI.F | €299.00 326.85 USD |
-0.13
|
€297.62B 325.34B USD | €204.00 223 USD | €291.00 318.1 USD | €299.00 326.85 USD | €297.62B 325.34B USD | 23.45 | €12.75 13.94 USD | ||
| The Home Depot, Inc. HDI0.F | €13.10 14.32 USD |
-1.5
|
€293.46B 320.8B USD | €3.00 3.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €293.46B 320.8B USD | 21.83 | €0.60 0.66 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$63.72 12.91 USD |
+5.5
|
R$714.72B 144.86B USD | R$1.00 0.2 USD | R$63.72 12.91 USD | R$63.72 12.91 USD | R$714.72B 144.86B USD | 19.48 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,220.00 249.88 USD |
0
|
MX$2.37T 140.14B USD | MX$0.00 0 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$2.37T 140.14B USD | 18.90 | MX$223.24 13.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €204.55 223.6 USD |
+1.84
|
€114.72B 125.4B USD | €0.00 0 USD | €198.28 216.75 USD | €204.55 223.6 USD | €114.72B 125.4B USD | 19.51 | €10.48 11.46 USD | ||
| Lowe's Companies, Inc. LWE.F | €198.04 216.48 USD |
-3.09
|
€111.07B 121.41B USD | €20.00 21.86 USD | €198.04 216.48 USD | €198.04 216.48 USD | €111.07B 121.41B USD | 18.86 | €10.50 11.48 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.45B — | $100.00 — | $51.50 — | $51.50 — | $58.45B — | 30.83 | $1.67 — | ||
| Wesfarmers Limited WF3.F | €44.45 48.59 USD |
-0.87
|
€50.45B 55.15B USD | €355.00 388.06 USD | €44.45 48.59 USD | €44.45 48.59 USD | €50.45B 55.15B USD | 30.65 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.09 — |
0
|
$7.00B — | $425.00 — | $4.00 — | $4.00 — | $7.00B — | 29.21 | $0.14 — | ||
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+7.68
|
€6.10B 6.67B USD | €5.18K 5.66K USD | €3.50 3.83 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.F | €3.50 3.83 USD |
+6.77
|
€6.06B 6.63B USD | €7.48K 8.18K USD | €3.40 3.72 USD | €3.50 3.83 USD | €6.06B 6.63B USD | 29.16 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.60 7.21 USD |
0
|
€5.65B 6.18B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.65B 6.18B USD | 27.50 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 29.88 | €1.74 1.9 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 20.00 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.25 0.18 USD |
+5.04
|
THB 81.07B 2.28B USD | THB 62.02M 1.75M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
0
|
€2.07B 2.26B USD | €41.00 44.82 USD | €64.50 70.51 USD | €65.50 71.6 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.90 93.9 USD |
-0.17
|
€1.46B 1.6B USD | €860.00 940.1 USD | €85.80 93.79 USD | €86.70 94.77 USD | €1.46B 1.6B USD | 13.65 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €86.10 94.12 USD |
+0.82
|
€1.39B 1.51B USD | €0.00 0 USD | €85.50 93.46 USD | €86.20 94.23 USD | €1.39B 1.51B USD | 9.82 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €86.10 94.12 USD |
+2.01
|
€1.39B 1.51B USD | €50.00 54.66 USD | €84.80 92.7 USD | €86.10 94.12 USD | €1.39B 1.51B USD | 9.82 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,534 10.35 USD |
+0.07
|
¥206B 1.39B USD | ¥191K 1.29K USD | ¥1,526 10.3 USD | ¥1,544 10.42 USD | ¥206B 1.39B USD | 11.70 | ¥131 0.88 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.00 8.75 USD |
+0.63
|
€1.14B 1.25B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.14B 1.25B USD | 10.95 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp FKRAF | $14.53 — |
0
|
$1.17B — | $1.00 — | $16.72 — | $16.72 — | $1.17B — | 39.27 | $0.37 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,415 23.05 USD |
+1.19
|
¥161B 1.09B USD | ¥108K 731.73 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥161B 1.09B USD | 11.02 | ¥310 2.09 USD | ||
| Fiskars Oyj Abp A8X.F | €12.04 13.16 USD |
-0.5
|
€990.07M 1.08B USD | €869.00 949.93 USD | €12.04 13.16 USD | €12.04 13.16 USD | €990.07M 1.08B USD | 37.62 | €0.32 0.35 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,128 14.36 USD |
+0.09
|
¥128B 865.61M USD | ¥68K 456.99 USD | ¥2,118 14.3 USD | ¥2,133 14.4 USD | ¥128B 865.61M USD | 15.73 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,910 26.39 USD |
+0.39
|
¥110B 745.62M USD | ¥72K 487.37 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥110B 745.62M USD | 8.14 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
+4.24
|
€550.20M 601.44M USD | €4.05K 4.43K USD | €2.36 2.58 USD | €2.46 2.69 USD | €550.20M 601.44M USD | 22.36 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
+3.55
|
€362.53M 396.29M USD | €58.00 63.4 USD | €19.70 21.53 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.00 | €1.02 1.11 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
+1.37
|
$395.79M — | $4.00 — | $22.90 — | $22.90 — | $395.79M — | 19.57 | $1.17 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.72 0.1 USD |
+3.33
|
THB 12.59B 354.13M USD | THB 16.65M 468.56K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 6.16 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
-0.53
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €305.82M 334.3M USD | 18.43 | €1.02 1.11 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,930 13.03 USD |
+0.05
|
¥47B 320.26M USD | ¥11K 75.6 USD | ¥1,920 12.96 USD | ¥1,938 13.08 USD | ¥47B 320.26M USD | 71.45 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.35 4.82 USD |
+0.77
|
SEK 3.10B 303.07M USD | SEK 19.64K 1.92K USD | SEK 49.70 4.85 USD | SEK 50.20 4.9 USD | SEK 3.10B 303.07M USD | 20.91 | SEK 2.36 0.23 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.60 48.75 USD |
0
|
€276.80M 302.58M USD | €9.00 9.84 USD | €44.60 48.75 USD | €44.60 48.75 USD | €276.80M 302.58M USD | 101.36 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.37 4.78 USD |
+0.11
|
€264.26M 288.87M USD | €120.00 131.18 USD | €4.37 4.78 USD | €4.37 4.78 USD | €264.26M 288.87M USD | 16.18 | €0.27 0.3 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.50 11.48 USD |
0
|
€262.22M 286.65M USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €262.22M 286.65M USD | 70.00 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.75 0.82 USD |
+0.67
|
€251.88M 275.34M USD | €1.00 1.09 USD | €0.75 0.82 USD | €0.75 0.82 USD | €251.88M 275.34M USD | 37.50 | €0.02 0.02 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
0
|
€244.56M 267.33M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,113 7.51 USD |
+2.77
|
¥33B 225.57M USD | ¥81K 547.45 USD | ¥1,091 7.36 USD | ¥1,115 7.53 USD | ¥33B 225.57M USD | 11.56 | ¥96 0.65 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,494 10.08 USD |
+0.74
|
¥29B 195.53M USD | ¥33K 224.11 USD | ¥1,472 9.94 USD | ¥1,494 10.08 USD | ¥29B 195.53M USD | 14.79 | ¥101 0.68 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 320.00 0.02 USD |
+25
|
IDR 2.17T 138.85M USD | IDR 22.37M 1.43K USD | IDR 250.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.17T 138.85M USD | 24.46 | IDR 13.08 0.0008 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 66.80 6.52 USD |
+1.21
|
SEK 1.39B 135.53M USD | SEK 21.50K 2.1K USD | SEK 65.20 6.36 USD | SEK 67.60 6.6 USD | SEK 1.39B 135.53M USD | 23.03 | SEK 2.90 0.28 USD | ||
| RugVista Group AB (publ) 81N.F | €5.92 6.47 USD |
+2.42
|
€123.05M 134.51M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.04 6.6 USD | €123.05M 134.51M USD | 22.76 | €0.26 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,413 9.54 USD |
+0.21
|
¥18B 124.2M USD | ¥3K 21.6 USD | ¥1,410 9.52 USD | ¥1,416 9.56 USD | ¥18B 124.2M USD | 17.10 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.92 2.1 USD |
+0.89
|
€106.85M 116.81M USD | €156.00 170.53 USD | €1.89 2.07 USD | €1.89 2.07 USD | €106.85M 116.81M USD | 3.25 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.42 0.45 USD |
+1.96
|
€83.98M 91.8M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.42 0.45 USD | €83.98M 91.8M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.86 2.04 USD |
+2.2
|
€71.71M 78.39M USD | €1.10K 1.2K USD | €1.86 2.04 USD | €1.86 2.04 USD | €71.71M 78.39M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
0
|
¥11B 72.5M USD | ¥3K 17.55 USD | ¥995 6.72 USD | ¥998 6.74 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.02 6.58 USD |
+0.33
|
€61.60M 67.34M USD | €102.00 111.5 USD | €5.96 6.52 USD | €6.04 6.6 USD | €61.60M 67.34M USD | 6.61 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.88 6.43 USD |
-1.67
|
€60.17M 65.78M USD | €200.00 218.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €60.17M 65.78M USD | 6.46 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥452 3.05 USD |
+2.26
|
¥8B 51.44M USD | ¥139K 936.94 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥8B 51.44M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥870 5.87 USD |
+0.12
|
¥6B 43.79M USD | ¥1K 6.75 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥6B 43.79M USD | 12.60 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,022 6.9 USD |
-1.26
|
¥6B 37.66M USD | ¥2K 16.88 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥6B 37.66M USD | 11.83 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.04K 64.82 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹120.78 1.46 USD |
-0.65
|
₹2.93B 35.45M USD | ₹68.90K 833.6 USD | ₹118.05 1.43 USD | ₹121.88 1.47 USD | ₹2.93B 35.45M USD | 4.04 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹120.50 1.46 USD |
-1.15
|
₹2.92B 35.35M USD | ₹4.90K 59.26 USD | ₹117.65 1.42 USD | ₹121.95 1.48 USD | ₹2.92B 35.35M USD | 4.03 | ₹29.88 0.36 USD | ||
| Live Ventures Incorporated UYXP.F | €8.10 8.85 USD |
-4.14
|
€24.98M 27.31M USD | €101.00 110.41 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.98M 27.31M USD | 0 | -€1.17 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥487 3.29 USD |
+0.21
|
¥4B 26.66M USD | ¥4K 29.03 USD | ¥486 3.28 USD | ¥488 3.29 USD | ¥4B 26.66M USD | 23.68 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 823.30 2.4 USD |
-1.75
|
ILA 217.19M 633.31K USD | ILA 5.48K 15.98 USD | ILA 814.80 2.38 USD | ILA 847.80 2.47 USD | ILA 217.19M 633.31K USD | 137.21 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 904.00 0 USD |
-0.11
|
ZAC 10.76B 0 USD | ZAC 56.57K 0 USD | ZAC 901.00 0 USD | ZAC 921.00 0 USD | ZAC 10.76B 0 USD | 7.17 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,449.00 0 USD |
-3.5
|
ZAC 2.60B 0 USD | ZAC 21.38K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,990.00 0 USD | ZAC 2.60B 0 USD | 12.01 | ZAC 10.36 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}