업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $356.96 — |
+2.1
|
$355.15B — | $2.88M — | $348.52 — | $357.01 — | $355.15B — | 24.24 | $14.72 — | |
| Lowe's Companies LOW | $218.57 — |
+2.74
|
$122.49B — | $2.64M — | $211.79 — | $218.79 — | $122.49B — | 18.09 | $12.08 — | |
| Wesfarmers Limited WES.AX | $83.55 55.3 USD |
+0.37
|
$94.83B 62.76B USD | $656.8K 434.71K USD | $82.77 54.78 USD | $84.11 55.67 USD | $94.83B 62.76B USD | 36.48 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.11 — |
-4.29
|
$61.27B — | $60 — | $26.76 — | $26.76 — | $61.27B — | 34.81 | $0.75 — | |
| Floor & Decor FND | $75.6 — |
-0.08
|
$8.14B — | $1.5M — | $72.73 — | $75.82 — | $8.14B — | 40.00 | $1.89 — | |
| Kingfisher plc KGFHY | $7.33 — |
-0.14
|
$6.45B — | $19.46K — | $7.29 — | $7.34 — | $6.45B — | 27.14 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-1.23
|
$15.44B 3.28B USD | $6M 1.28M USD | $1.57 0.33 USD | $1.62 0.34 USD | $15.44B 3.28B USD | 26.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.25 98.66 USD |
+1.29
|
$1.53B 1.68B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 14.34 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91 99.48 USD |
+1.45
|
$1.46B 1.59B USD | $16.16K 17.67K USD | $89.5 97.84 USD | $91.7 100.24 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.34 15.68 USD |
-0.69
|
$1.16B 1.27B USD | $3.48K 3.8K USD | $14.28 15.61 USD | $14.46 15.81 USD | $1.16B 1.27B USD | 102.42 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.65 — |
+1.65
|
$1.22B — | $1.02M — | $8.24 — | $8.66 — | $1.22B — | 21.09 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.94M 392.12K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $19.9 — |
-1.78
|
$321.09M — | $94.75K — | $19.34 — | $20.2 — | $321.09M — | 15.54 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-1.25
|
$10.04B 319.18M USD | $612.13K 19.45K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.2 4.9 USD |
-0.59
|
$2.94B 287.27M USD | $43.7K 4.27K USD | $49.8 4.86 USD | $50.5 4.93 USD | $2.94B 287.27M USD | 28.85 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.3 — |
+1.45
|
$281.8M — | $90.68K — | $6.11 — | $6.36 — | $281.8M — | 630.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $2.52 0.07 USD |
-15.44
|
$8.53B 239.9M USD | $69.56M 1.96M USD | $2.52 0.07 USD | $2.72 0.08 USD | $8.53B 239.9M USD | 12.59 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.55 7.08 USD |
+0.95
|
$832.33M 222.04M USD | $80.18K 21.39K USD | $26.25 7 USD | $26.6 7.1 USD | $832.33M 222.04M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.45 2.68 USD |
-1.21
|
$94.51M 103.31M USD | $6.28K 6.86K USD | $2.45 2.68 USD | $2.49 2.72 USD | $94.51M 103.31M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $10.96 — |
+8.09
|
$33.72M — | $380.79K — | $7.03 — | $14.35 — | $33.72M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.05 — |
-3.67
|
$23.58M — | $231.05K — | $1.05 — | $1.11 — | $23.58M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
+2.44
|
$167.87M 21.46M USD | $1.19M 152.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $167.87M 21.46M USD | 1.80 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+1.92
|
$412.86T 488.01B USD | $2.34K 2.77 USD | $12,825 15.16 USD | $13,300 15.72 USD | $412.86T 488.01B USD | 0.19 | $67.3K 79.55 USD | |
| The Home Depot, Inc. HD.MX | $6,702.01 396.84 USD |
-0.48
|
$6.67T 394.83B USD | $8 0.47 USD | $6,702.01 396.84 USD | $6,702.01 396.84 USD | $6.67T 394.83B USD | 23.92 | $280.13 16.59 USD | |
| The Home Depot, Inc. HOME34.SA | $69.92 14.17 USD |
+0.78
|
$1.95T 394.79B USD | $153 31.01 USD | $68.89 13.96 USD | $70.28 14.24 USD | $1.95T 394.79B USD | 24.19 | $2.89 0.59 USD | |
| The Home Depot, Inc. HDI.F | $305.85 334.34 USD |
+1.12
|
$305.59B 334.05B USD | $149 162.88 USD | $302.85 331.06 USD | $306.25 334.77 USD | $305.59B 334.05B USD | 23.91 | $12.79 13.98 USD | |
| The Home Depot, Inc. HD.VI | $305.75 334.23 USD |
+0.61
|
$304.2B 332.53B USD | $0 0 USD | $303.95 332.26 USD | $305.3 333.73 USD | $304.2B 332.53B USD | 23.84 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI.DE | $305.65 334.12 USD |
+0.44
|
$304.1B 332.42B USD | $120 131.18 USD | $302.2 330.35 USD | $306.1 334.61 USD | $304.1B 332.42B USD | 23.86 | $12.81 14 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
0
|
$302.2B 330.34B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $302.2B 330.34B USD | 23.00 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
+2.8
|
$675.22B 136.86B USD | $6 1.22 USD | $60.24 12.21 USD | $60.24 12.21 USD | $675.22B 136.86B USD | 18.14 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.88 204.29 USD |
+1.62
|
$105.26B 115.07B USD | $0 0 USD | $184.42 201.6 USD | $185.24 202.49 USD | $105.26B 115.07B USD | 17.73 | $10.54 11.52 USD | |
| Lowe's Companies, Inc. LWE.F | $183.5 200.59 USD |
+0.12
|
$103.71B 113.37B USD | $180 196.76 USD | $183.5 200.59 USD | $183.5 200.59 USD | $103.71B 113.37B USD | 17.47 | $10.5 11.48 USD | |
| Wesfarmers WFAFF | $52.5 — |
-9.11
|
$61.27B — | $100 — | $44.7 — | $44.7 — | $61.27B — | 35.23 | $1.49 — | |
| Wesfarmers Limited WF3.F | $46.45 50.78 USD |
-0.62
|
$52.9B 57.83B USD | $37 40.45 USD | $46.45 50.78 USD | $46.45 50.78 USD | $52.9B 57.83B USD | 36.00 | $1.29 1.41 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+1.53
|
$7.18B 7.85B USD | $120 131.18 USD | $64.5 70.51 USD | $66.5 72.69 USD | $7.18B 7.85B USD | 40.54 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.9 — |
0
|
$6.87B — | $1K — | $3.88 — | $3.88 — | $6.87B — | 30.00 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.15 3.45 USD |
-0.38
|
$5.63B 6.16B USD | $2.5K 2.73K USD | $3.15 3.45 USD | $3.15 3.45 USD | $5.63B 6.16B USD | 26.28 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.18 3.48 USD |
-0.62
|
$5.62B 6.14B USD | $589 643.86 USD | $3.18 3.48 USD | $3.23 3.53 USD | $5.62B 6.14B USD | 26.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
-0.79
|
$5.61B 6.13B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.61B 6.13B USD | 27.17 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.36B — | $2.5K — | $0.27 — | $0.27 — | $2.36B — | 29.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $62 67.77 USD |
-3.13
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 17.07 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91 99.48 USD |
+1.68
|
$1.46B 1.59B USD | $0 0 USD | $89.6 97.94 USD | $91.6 100.13 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.9 99.37 USD |
+0.33
|
$1.45B 1.59B USD | $66 72.15 USD | $89.5 97.84 USD | $90.9 99.37 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.34B — | $100 — | $15.78 — | $15.78 — | $1.34B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.18 15.5 USD |
-0.42
|
$1.16B 1.27B USD | $650 710.54 USD | $14.18 15.5 USD | $14.24 15.57 USD | $1.16B 1.27B USD | 101.28 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,354 9.14 USD |
+1.04
|
$181.41B 1.22B USD | $219.8K 1.48K USD | $1,342 9.06 USD | $1,362 9.19 USD | $181.41B 1.22B USD | 10.58 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.80 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,904 19.6 USD |
+0.55
|
$137.66B 929.24M USD | $82.4K 556.22 USD | $2,915 19.68 USD | $2,915 19.68 USD | $137.66B 929.24M USD | 9.99 | $290.69 1.96 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,096 14.15 USD |
+0.34
|
$126.3B 852.57M USD | $323.5K 2.18K USD | $2,067 13.95 USD | $2,115 14.28 USD | $126.3B 852.57M USD | 14.08 | $148.82 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,785 25.55 USD |
+0.26
|
$108.1B 729.71M USD | $72.9K 492.1 USD | $3,800 25.65 USD | $3,800 25.65 USD | $108.1B 729.71M USD | 7.68 | $492.43 3.32 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.93M 392.09K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Wickes Group plc 0FD.F | $2.54 2.78 USD |
-1.55
|
$597.78M 653.46M USD | $186 203.32 USD | $2.54 2.78 USD | $2.56 2.8 USD | $597.78M 653.46M USD | 28.22 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$326.89M — | $41 — | $19.97 — | $19.97 — | $326.89M — | 15.60 | $1.28 — | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
-0.56
|
$293.59M 320.93M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $293.59M 320.93M USD | 44.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
0
|
$283.99M 310.44M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $283.99M 310.44M USD | 14.86 | $1.11 1.21 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.2 18.8 USD |
0
|
$283.99M 310.44M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $283.99M 310.44M USD | 15.49 | $1.11 1.21 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50.03 4.88 USD |
-1.14
|
$3.15B 307.22M USD | $51 4.98 USD | $0 0 USD | $0 0 USD | $3.15B 307.22M USD | 21.19 | $2.36 0.23 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,021.6 12.36 USD |
+1.12
|
$24.77B 299.71M USD | $4.6K 55.69 USD | $990.65 11.99 USD | $1,023.85 12.39 USD | $24.77B 299.71M USD | 32.00 | $31.92 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,020.85 12.35 USD |
+1
|
$24.75B 299.49M USD | $101.12K 1.22K USD | $992.05 12 USD | $1,025 12.4 USD | $24.75B 299.49M USD | 31.96 | $31.94 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,742 11.76 USD |
+0.52
|
$42.82B 289.07M USD | $18K 121.51 USD | $1,731 11.68 USD | $1,753 11.83 USD | $42.82B 289.07M USD | 249.92 | $6.97 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.45 4.86 USD |
-1.88
|
$261.81M 286.19M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $261.81M 286.19M USD | 27.78 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-1.94
|
$249.85M 273.12M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $249.85M 273.12M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
+0.94
|
$245.16M 268M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $245.16M 268M USD | 535.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,010 6.82 USD |
-0.2
|
$30.32B 204.67M USD | $10.6K 71.55 USD | $1,010 6.82 USD | $1,010 6.82 USD | $30.32B 204.67M USD | 14.57 | $69.29 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,546 10.44 USD |
+0.19
|
$29.93B 202.03M USD | $14.3K 96.53 USD | $1,553 10.48 USD | $1,553 10.48 USD | $29.93B 202.03M USD | 13.24 | $116.72 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.47 2.69 USD |
-1
|
$137.04M 149.81M USD | $9.57K 10.46K USD | $2.5 2.73 USD | $2.5 2.73 USD | $137.04M 149.81M USD | 4.17 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.48 5.99 USD |
+7.03
|
$126.71M 138.51M USD | $550 601.22 USD | $5.48 5.99 USD | $5.7 6.23 USD | $126.71M 138.51M USD | 21.92 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
-1.58
|
$1.29B 126.2M USD | $28.22K 2.75K USD | $61 5.95 USD | $62.8 6.13 USD | $1.29B 126.2M USD | 22.78 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,401 9.46 USD |
-0.64
|
$18.2B 122.85M USD | $5.2K 35.1 USD | $1,398 9.44 USD | $1,398 9.44 USD | $18.2B 122.85M USD | 11.18 | $125.25 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.43 2.65 USD |
-1.62
|
$94.11M 102.88M USD | $1.89K 2.07K USD | $2.43 2.65 USD | $2.43 2.65 USD | $94.11M 102.88M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $208 0.01 USD |
-3.7
|
$1.41T 90.25M USD | $165.6K 10.58 USD | $208 0.01 USD | $220 0.01 USD | $1.41T 90.25M USD | 16.36 | $12.71 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4199 0.46 USD |
-2.79
|
$82.51M 90.19M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $82.51M 90.19M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
+0.25
|
$81.69M 89.3M USD | $20 21.86 USD | $7.9 8.64 USD | $8 8.75 USD | $81.69M 89.3M USD | 6.22 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
-2.45
|
$81.48M 89.07M USD | $4.36K 4.76K USD | $7.96 8.7 USD | $8.14 8.9 USD | $81.48M 89.07M USD | 6.26 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,065 7.19 USD |
+0.19
|
$11.48B 77.52M USD | $2.3K 15.53 USD | $1,069 7.22 USD | $1,069 7.22 USD | $11.48B 77.52M USD | 0 | -$196.5 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,116 7.53 USD |
+1.09
|
$7.63B 51.51M USD | $9.5K 64.13 USD | $1,117 7.54 USD | $1,120 7.56 USD | $7.63B 51.51M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $411 2.77 USD |
+0.24
|
$6.93B 46.77M USD | $23.4K 157.96 USD | $415 2.8 USD | $415 2.8 USD | $6.93B 46.77M USD | 0 | -$14.42 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
+0.34
|
$6.55B 44.24M USD | $900 6.08 USD | $879 5.93 USD | $879 5.93 USD | $6.55B 44.24M USD | 12.73 | $69 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $71 2.26 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,023 6.91 USD |
+1.69
|
$5.51B 37.19M USD | $2.8K 18.9 USD | $1,007 6.8 USD | $1,023 6.91 USD | $5.51B 37.19M USD | 11.17 | $91.56 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $8.75 9.56 USD |
-8.85
|
$26.92M 29.43M USD | $250 273.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $26.92M 29.43M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
+0.2
|
$3.99B 26.93M USD | $2.6K 17.55 USD | $490 3.31 USD | $492 3.32 USD | $3.99B 26.93M USD | 26.11 | $18.84 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $933.6 2.72 USD |
+1.56
|
$246.25M 718.04K USD | $549 1.6 USD | $910.7 2.66 USD | $934 2.72 USD | $246.25M 718.04K USD | 33.34 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36.9 0 USD |
0
|
$72.5M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $72.5M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-0.39
|
$12.02B 0 USD | $42.65K 0 USD | $971 0 USD | $1,022 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $271.6 0 USD |
-0.98
|
$4.78B 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 27.16 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,900 0 USD |
+1.36
|
$3.11B 0 USD | $7.23K 0 USD | $14,700 0 USD | $15,399 0 USD | $3.11B 0 USD | 16.14 | $9.23 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.4 0 USD |
-4.68
|
$240.42M 0 USD | $22.81K 0 USD | $0 0 USD | $0 0 USD | $240.42M 0 USD | 36.70 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}