업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $69 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $370.39 — |
+0.65
|
$368.51B — | $1.35M — | $367 — | $371.21 — | $368.51B — | 25.16 | $14.72 — | |
| Lowe's Companies LOW | $228.47 — |
+1.28
|
$128.04B — | $789.12K — | $225.54 — | $228.57 — | $128.04B — | 18.89 | $12.09 — | |
| Wesfarmers Limited WES.AX | $84.1 55.66 USD |
+0.83
|
$95.45B 63.18B USD | $1.09M 722.63K USD | $83.42 55.21 USD | $84.38 55.85 USD | $95.45B 63.18B USD | 36.56 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.07 — |
-0.24
|
$61.44B — | $9.21K — | $27.06 — | $27.21 — | $61.44B — | 36.57 | $0.74 — | |
| Floor & Decor FND | $72.34 — |
+3.18
|
$7.78B — | $626.62K — | $69.22 — | $72.47 — | $7.78B — | 38.27 | $1.89 — | |
| Kingfisher plc KGFHY | $7.62 — |
+0.53
|
$6.72B — | $25.02K — | $7.55 — | $7.65 — | $6.72B — | 28.22 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
+0.63
|
$15.06B 3.2B USD | $10.7M 2.27M USD | $1.56 0.33 USD | $1.6 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
-1.28
|
$100.43B 2.83B USD | $34.71M 976.75K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.43B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.8 97.07 USD |
+0.11
|
$1.42B 1.55B USD | $12.03K 13.15K USD | $87.3 95.43 USD | $89.3 97.62 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14 15.3 USD |
-1.41
|
$1.13B 1.24B USD | $13.97K 15.27K USD | $14 15.3 USD | $14.2 15.52 USD | $1.13B 1.24B USD | 100.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.74 — |
+2.34
|
$1.23B — | $633.76K — | $8.47 — | $8.85 — | $1.23B — | 21.31 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.77K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.79K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
-1.67
|
$11.98B 337M USD | $51.21M 1.44M USD | $3.5 0.1 USD | $3.6 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
+0.24
|
$10.53B 334.57M USD | $520.43K 16.54K USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $20.01 — |
+0.6
|
$324.3M — | $44.59K — | $19.7 — | $20.15 — | $324.3M — | 15.63 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $54 5.27 USD |
-2.17
|
$3.17B 309.02M USD | $114.2K 11.15K USD | $53.5 5.22 USD | $55.2 5.39 USD | $3.17B 309.02M USD | 31.03 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.53 — |
+3.65
|
$292.09M — | $16.93K — | $6.19 — | $6.5 — | $292.09M — | 653.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.5 7.6 USD |
-0.52
|
$893.46M 238.35M USD | $50.09K 13.36K USD | $28.5 7.6 USD | $28.8 7.68 USD | $893.46M 238.35M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.68 2.92 USD |
+5.73
|
$104M 113.69M USD | $16.52K 18.06K USD | $2.53 2.77 USD | $2.65 2.9 USD | $104M 113.69M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $21.1 — |
+4.2
|
$64.92M — | $6.29K — | $21.1 — | $22.52 — | $64.92M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.1 — |
+0.92
|
$24.7M — | $182.82K — | $1.09 — | $1.13 — | $24.7M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
+1.9
|
$142.55M 18.23M USD | $392K 50.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $142.55M 18.23M USD | 1.52 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,900 16.43 USD |
+1.65
|
$439.69T 519.73B USD | $173 0.2 USD | $13,800 16.31 USD | $13,900 16.43 USD | $439.69T 519.73B USD | 0.19 | $69.62K 82.29 USD | |
| The Home Depot, Inc. HOME34.SA | $74.76 15.15 USD |
0
|
$2.1T 424.71B USD | $0 0 USD | $74.76 15.15 USD | $74.76 15.15 USD | $2.1T 424.71B USD | 24.83 | $3.01 0.61 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
0
|
$7.12T 421.46B USD | $0 0 USD | $7,132.4 422.33 USD | $7,132.4 422.33 USD | $7.12T 421.46B USD | 24.87 | $286.72 16.98 USD | |
| The Home Depot, Inc. HDI.F | $325.15 355.43 USD |
+2.41
|
$330.3B 361.06B USD | $77 84.17 USD | $320.25 350.08 USD | $325.15 355.43 USD | $330.3B 361.06B USD | 25.03 | $12.99 14.2 USD | |
| The Home Depot, Inc. HDI.DE | $324.85 355.1 USD |
+2.3
|
$329.94B 360.67B USD | $86 94.01 USD | $319.85 349.64 USD | $325.3 355.6 USD | $329.94B 360.67B USD | 25.00 | $12.99 14.2 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
+2.17
|
$329.53B 360.22B USD | $0 0 USD | $321.55 351.5 USD | $324.75 355 USD | $329.53B 360.22B USD | 24.98 | $13 14.21 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
0
|
$319.57B 349.34B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $319.57B 349.34B USD | 24.26 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$723.43B 146.63B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $723.43B 146.63B USD | 18.62 | $3.46 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.5B USD | $1 0.06 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.5B USD | 18.41 | $235.18 13.93 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.86 218.47 USD |
+2.65
|
$114.3B 124.95B USD | $0 0 USD | $196.8 215.13 USD | $199.86 218.47 USD | $114.3B 124.95B USD | 18.76 | $10.65 11.64 USD | |
| Lowe's Companies, Inc. LWE.F | $195.9 214.15 USD |
-0.26
|
$111.05B 121.4B USD | $10 10.93 USD | $195.9 214.15 USD | $195.9 214.15 USD | $111.05B 121.4B USD | 18.39 | $10.65 11.64 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$60.99B — | $10.59K — | $44.7 — | $44.7 — | $60.99B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.41 51.83 USD |
+0.58
|
$54.05B 59.08B USD | $30 32.79 USD | $47.41 51.83 USD | $47.41 51.83 USD | $54.05B 59.08B USD | 36.46 | $1.3 1.42 USD | |
| Kingfisher KGFHF | $4 — |
0
|
$7.26B — | $750 — | $3.65 — | $3.65 — | $7.26B — | 30.76 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $60.5 66.13 USD |
-0.82
|
$6.59B 7.2B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.59B 7.2B USD | 36.22 | $1.67 1.83 USD | |
| Kingfisher plc KFI1.DE | $3.37 3.68 USD |
+1.87
|
$5.95B 6.5B USD | $11.69K 12.77K USD | $3.37 3.68 USD | $3.37 3.68 USD | $5.95B 6.5B USD | 28.08 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.55 7.16 USD |
+0.77
|
$5.87B 6.41B USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.87B 6.41B USD | 28.47 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.3 3.61 USD |
-0.3
|
$5.83B 6.37B USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.83B 6.37B USD | 27.53 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.06B — | $2.5K — | $0.27 — | $0.27 — | $3.06B — | 26.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
-1.28
|
$100.39B 2.82B USD | $34.71M 976.72K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.39B 2.82B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $260 284.22 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.4 96.63 USD |
+0.11
|
$1.5B 1.64B USD | $4.46K 4.88K USD | $87.7 95.87 USD | $89.3 97.62 USD | $1.5B 1.64B USD | 14.05 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $88.7 96.96 USD |
+0.45
|
$1.43B 1.56B USD | $58 63.4 USD | $88.6 96.85 USD | $88.6 96.85 USD | $1.43B 1.56B USD | 10.07 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $87.6 95.76 USD |
-1.68
|
$1.4B 1.53B USD | $0 0 USD | $87.6 95.76 USD | $89.3 97.62 USD | $1.4B 1.53B USD | 9.95 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.14 15.46 USD |
-1.12
|
$1.14B 1.25B USD | $19 20.77 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.25B USD | 101.00 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,311 8.85 USD |
+0.23
|
$175.65B 1.19B USD | $232.1K 1.57K USD | $1,308 8.83 USD | $1,322 8.92 USD | $175.65B 1.19B USD | 10.23 | $128.05 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.67 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,871 19.38 USD |
-0.28
|
$136.1B 918.68M USD | $48.5K 327.39 USD | $2,870 19.37 USD | $2,891 19.52 USD | $136.1B 918.68M USD | 9.93 | $289.05 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
0
|
$122.45B 826.59M USD | $509.8K 3.44K USD | $2,024 13.66 USD | $2,044 13.8 USD | $122.45B 826.59M USD | 13.60 | $148.84 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,710 25.04 USD |
-0.13
|
$106.19B 716.82M USD | $74.2K 500.87 USD | $3,695 24.94 USD | $3,725 25.14 USD | $106.19B 716.82M USD | 7.53 | $492.24 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
+1.55
|
$623.2M 681.24M USD | $186 203.32 USD | $2.6 2.84 USD | $2.62 2.86 USD | $623.2M 681.24M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $4.98 5.44 USD |
+5.51
|
$313.8M 343.03M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $313.8M 343.03M USD | 31.09 | $0.16 0.17 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.85 5.26 USD |
-1.73
|
$3.39B 330.71M USD | $6.51K 635.55 USD | $53.7 5.24 USD | $54.7 5.34 USD | $3.39B 330.71M USD | 22.81 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$317.04M — | $2 — | $20.54 — | $20.71 — | $317.04M — | 15.94 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
+0.58
|
$285.07M 311.62M USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $285.07M 311.62M USD | 15.30 | $1.13 1.24 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.92 USD |
-8.65
|
$276.78M 302.56M USD | $779 851.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $276.78M 302.56M USD | 42.25 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,777 12 USD |
+1.43
|
$43.68B 294.88M USD | $17.5K 118.13 USD | $1,750 11.81 USD | $1,787 12.06 USD | $43.68B 294.88M USD | 253.49 | $7.01 0.05 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
-5.56
|
$267.68M 292.61M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $267.68M 292.61M USD | 15.04 | $1.13 1.24 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
0
|
$263.75M 288.31M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.75M 288.31M USD | 265.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
-0.91
|
$246.01M 268.92M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $246.01M 268.92M USD | 545.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $870.95 10.54 USD |
-0.73
|
$21.12B 255.52M USD | $3.44K 41.59 USD | $845.65 10.23 USD | $892 10.79 USD | $21.12B 255.52M USD | 27.26 | $31.94 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $870.6 10.53 USD |
-0.78
|
$21.11B 255.41M USD | $157.13K 1.9K USD | $846 10.24 USD | $890.9 10.78 USD | $21.11B 255.41M USD | 27.25 | $31.94 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
-0.1
|
$30.38B 205.08M USD | $14.7K 99.23 USD | $1,011 6.82 USD | $1,017 6.87 USD | $30.38B 205.08M USD | 14.60 | $69.29 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,541 10.4 USD |
-0.58
|
$29.83B 201.37M USD | $16.2K 109.35 USD | $1,539 10.39 USD | $1,556 10.5 USD | $29.83B 201.37M USD | 13.20 | $116.72 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.66 2.9 USD |
+4.84
|
$147.61M 161.35M USD | $1.15K 1.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $147.61M 161.35M USD | 4.50 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+2.91
|
$121.48M 132.8M USD | $550 601.22 USD | $5.52 6.03 USD | $5.66 6.19 USD | $121.48M 132.8M USD | 22.64 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $61.6 6.01 USD |
-0.32
|
$1.28B 124.98M USD | $13.73K 1.34K USD | $60.6 5.92 USD | $63 6.15 USD | $1.28B 124.98M USD | 22.56 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,384 9.34 USD |
+0.8
|
$17.98B 121.35M USD | $9.1K 61.43 USD | $1,367 9.23 USD | $1,384 9.34 USD | $17.98B 121.35M USD | 11.04 | $125.35 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+1.21
|
$97.61M 106.7M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.61M 106.7M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $228 0.01 USD |
-3.39
|
$1.55T 98.93M USD | $10.7K 0.68 USD | $228 0.01 USD | $236 0.02 USD | $1.55T 98.93M USD | 17.92 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.44 0.49 USD |
-4.72
|
$88.61M 96.87M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $88.61M 96.87M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+2.24
|
$83.9M 91.72M USD | $2.99K 3.27K USD | $8.02 8.77 USD | $8.34 9.12 USD | $83.9M 91.72M USD | 6.45 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.86 8.59 USD |
+2.08
|
$83.35M 91.11M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $83.35M 91.11M USD | 6.18 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,044 7.05 USD |
-0.29
|
$11.26B 75.99M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,051 7.09 USD | $11.26B 75.99M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $18.3 20 USD |
-3.68
|
$56.31M 61.55M USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $56.31M 61.55M USD | 0 | -$1.79 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
+0.47
|
$7.34B 49.57M USD | $6.9K 46.58 USD | $1,071 7.23 USD | $1,081 7.3 USD | $7.34B 49.57M USD | 0 | -$55.59 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
0
|
$6.9B 46.54M USD | $24.2K 163.36 USD | $407 2.75 USD | $411 2.77 USD | $6.9B 46.54M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
-0.11
|
$6.58B 44.44M USD | $1.2K 8.1 USD | $880 5.94 USD | $883 5.96 USD | $6.58B 44.44M USD | 12.78 | $69.04 0.47 USD | |
| Bausen Inc. 2948.TWO | $37.55 1.19 USD |
-1.18
|
$1.13B 35.79M USD | $1K 31.78 USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.13B 35.79M USD | 19.25 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $972 6.56 USD |
-0.31
|
$5.24B 35.34M USD | $1.5K 10.13 USD | $972 6.56 USD | $983 6.64 USD | $5.24B 35.34M USD | 10.61 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $5.1K 34.43 USD | $491 3.31 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $969 2.83 USD |
+3.64
|
$255.58M 745.27K USD | $832 2.43 USD | $895.2 2.61 USD | $974.5 2.84 USD | $255.58M 745.27K USD | 34.60 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37.3 0 USD |
-4.6
|
$74.79M 0 USD | $262.79K 0 USD | $37.3 0 USD | $41.1 0 USD | $74.79M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
-3.01
|
$11.9B 0 USD | $55.08K 0 USD | $990 0 USD | $1,030 0 USD | $11.9B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $283 0 USD |
+1.29
|
$4.99B 0 USD | $11.2M 0 USD | $280.1 0 USD | $284.9 0 USD | $4.99B 0 USD | 28.30 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,899 0 USD |
+3.83
|
$3.12B 0 USD | $6.03K 0 USD | $14,100 0 USD | $14,899 0 USD | $3.12B 0 USD | 16.12 | $9.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}