업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $356.42 — |
+0.56
|
$354.26B — | $2.56M — | $354.93 — | $364.8 — | $354.26B — | 23.92 | $14.9 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $217.76 — |
-0.07
|
$122.61B — | $1.88M — | $217.15 — | $225.64 — | $122.61B — | 17.92 | $12.15 — | |
| Wesfarmers Limited WES.AX | $75.51 49.92 USD |
-0.34
|
$85.61B 56.66B USD | $411.17K 238.74K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.61B 56.66B USD | 33.37 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $24.12 — |
+0.67
|
$54.75B — | $71 — | $24.08 — | $24.12 — | $54.75B — | 33.50 | $0.72 — | |
| Floor & Decor FND | $69.75 — |
+2.12
|
$7.51B — | $2.34M — | $69.56 — | $75.99 — | $7.51B — | 35.95 | $1.94 — | |
| Kingfisher plc KGFHY | $7.14 — |
-0.14
|
$6.32B — | $32.07K — | $7.07 — | $7.19 — | $6.32B — | 27.46 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
-1.18
|
$15.91B 3.38B USD | $2.94M 625.56K USD | $1.66 0.35 USD | $1.69 0.36 USD | $15.91B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
-1.17
|
$111.11B 3.13B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $96.8 105.82 USD |
+1.47
|
$1.55B 1.69B USD | $14.62K 15.98K USD | $95.3 104.18 USD | $97.4 106.47 USD | $1.55B 1.69B USD | 9.60 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.16 15.48 USD |
-1.26
|
$1.14B 1.25B USD | $7.38K 8.07K USD | $14.02 15.33 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 42.90 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.89 — |
-1.25
|
$1.12B — | $1.33M — | $7.88 — | $8.6 — | $1.12B — | 16.10 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.88K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.89K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.58M 185.25K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.9 0.63 USD |
-0.5
|
$10.15B 322.42M USD | $161.06K 5.12K USD | $19.85 0.63 USD | $20 0.64 USD | $10.15B 322.42M USD | 30.15 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.02 — |
+0.95
|
$288.87M — | $175.85K — | $17.91 — | $18.72 — | $288.87M — | 15.14 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.45 4.73 USD |
+1.47
|
$2.84B 277.26M USD | $111.22K 10.86K USD | $47.85 4.67 USD | $48.85 4.77 USD | $2.84B 277.26M USD | 27.84 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.7 8.46 USD |
+1.93
|
$993.78M 265.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.78M 265.11M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.67 — |
+1.61
|
$253.62M — | $44.54K — | $5.56 — | $5.96 — | $253.62M — | 113.40 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+0.34
|
$112.96M 123.49M USD | $15.61K 17.06K USD | $2.91 3.18 USD | $2.99 3.26 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $10.88 — |
+4.51
|
$33.8M — | $3.97K — | $10.02 — | $10.88 — | $33.8M — | 0 | -$8.16 — | |
| Kirkland's KIRK | $1.23 — |
+4.7
|
$27.39M — | $177.1K — | $1.19 — | $1.31 — | $27.39M — | 0 | -$1.66 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.06
|
$126.57M 16.18M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.57M 16.18M USD | 1.35 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+3.72
|
$410.7T 485.47B USD | $1.37K 1.62 USD | $12,375 14.63 USD | $13,900 16.43 USD | $410.7T 485.47B USD | 0.19 | $67.04K 79.24 USD | |
| The Home Depot, Inc. HOME34.SA | $72.25 14.64 USD |
+2.15
|
$2.09T 423.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 423.76B USD | 23.38 | $3.09 0.63 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
+1.61
|
$7.06T 418.26B USD | $199 11.78 USD | $6,987 413.72 USD | $7,014.5 415.34 USD | $7.06T 418.26B USD | 23.52 | $297.05 17.59 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+5.04
|
$317.81B 347.41B USD | $570 623.09 USD | $14.2 15.52 USD | $14.6 15.96 USD | $317.81B 347.41B USD | 23.93 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $318.6 348.27 USD |
+2.87
|
$316.67B 346.16B USD | $156 170.53 USD | $313.85 343.08 USD | $318.6 348.27 USD | $316.67B 346.16B USD | 24.60 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.DE | $315.65 345.05 USD |
+2.42
|
$313.73B 342.95B USD | $636 695.23 USD | $314.45 343.74 USD | $320.5 350.35 USD | $313.73B 342.95B USD | 24.39 | $12.94 14.15 USD | |
| The Home Depot, Inc. HD.VI | $315.35 344.72 USD |
+2.39
|
$313.44B 342.63B USD | $0 0 USD | $315.35 344.72 USD | $316.75 346.25 USD | $313.44B 342.63B USD | 24.09 | $13.09 14.31 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.77B 145.68B USD | 18.08 | $3.55 0.72 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.42T 143.27B USD | $1.25K 74.25 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.42T 143.27B USD | 17.63 | $243.99 14.45 USD | |
| Lowe's Companies, Inc. LWE.F | $192.84 210.8 USD |
+5.2
|
$112.07B 122.51B USD | $37 40.45 USD | $192.84 210.8 USD | $192.84 210.8 USD | $112.07B 122.51B USD | 18.14 | $10.63 11.62 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.3 212.4 USD |
+1.43
|
$108.75B 118.88B USD | $0 0 USD | $192.74 210.69 USD | $194.9 213.05 USD | $108.75B 118.88B USD | 18.10 | $10.73 11.73 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.25B — | $100 — | $44.7 — | $44.7 — | $54.25B — | 31.04 | $1.44 — | |
| Wesfarmers Limited WF3.F | $42.56 46.52 USD |
+2.78
|
$48.44B 52.96B USD | $60 65.59 USD | $42.56 46.52 USD | $42.56 46.52 USD | $48.44B 52.96B USD | 33.77 | $1.26 1.38 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $61.5 67.23 USD |
+4.24
|
$6.66B 7.28B USD | $100 109.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.66B 7.28B USD | 37.27 | $1.65 1.8 USD | |
| Kingfisher KGFHF | $3.84 — |
0
|
$6.8B — | $100 — | $3.07 — | $3.07 — | $6.8B — | 29.53 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
+2.44
|
$5.66B 6.18B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.66B 6.18B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.17 3.46 USD |
+0.13
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.45 USD | $3.17 3.46 USD | $5.61B 6.13B USD | 26.38 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.15 3.44 USD |
-0.69
|
$5.58B 6.1B USD | $1.75K 1.91K USD | $3.15 3.44 USD | $3.21 3.51 USD | $5.58B 6.1B USD | 26.23 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.4B — | $2.5K — | $0.26 — | $0.26 — | $3.4B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
-1.17
|
$114.5B 3.22B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $114.5B 3.22B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97 106.03 USD |
+2.16
|
$1.65B 1.8B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 15.42 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $94.6 103.41 USD |
+1.39
|
$1.55B 1.69B USD | $11 12.02 USD | $94.6 103.41 USD | $94.6 103.41 USD | $1.55B 1.69B USD | 9.38 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $95.9 104.83 USD |
+1.05
|
$1.54B 1.69B USD | $0 0 USD | $95.7 104.61 USD | $96.2 105.16 USD | $1.54B 1.69B USD | 9.51 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $17.72 — |
0
|
$1.43B — | $400 — | $16.13 — | $16.13 — | $1.43B — | 46.63 | $0.38 — | |
| Fiskars Oyj Abp A8X.F | $14.14 15.46 USD |
-0.7
|
$1.15B 1.26B USD | $6 6.56 USD | $14.14 15.46 USD | $14.14 15.46 USD | $1.15B 1.26B USD | 42.84 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,345 9.08 USD |
-0.15
|
$180.2B 1.22B USD | $112.7K 760.76 USD | $1,335 9.01 USD | $1,355 9.15 USD | $180.2B 1.22B USD | 10.51 | $127.97 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
+1.29
|
$1.11B 1.21B USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.11B 1.21B USD | 9.93 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $3,025 20.42 USD |
-1.94
|
$143.4B 967.96M USD | $52.1K 351.69 USD | $3,020 20.39 USD | $3,125 21.09 USD | $143.4B 967.96M USD | 10.46 | $289.06 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,054 13.87 USD |
-1.15
|
$125.24B 845.41M USD | $67.8K 457.67 USD | $2,054 13.87 USD | $2,075 14.01 USD | $125.24B 845.41M USD | 13.76 | $149.2 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,800 25.65 USD |
-0.52
|
$108.96B 735.53M USD | $18.9K 127.58 USD | $3,790 25.58 USD | $3,810 25.72 USD | $108.96B 735.53M USD | 8.53 | $445.41 3.01 USD | |
| Wickes Group plc 0FD.F | $2.24 2.45 USD |
+0.9
|
$529.06M 578.33M USD | $33 36.07 USD | $2.22 2.43 USD | $2.26 2.47 USD | $529.06M 578.33M USD | 24.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.11 1.21 USD |
-0.89
|
$376.31M 411.36M USD | $18 19.68 USD | $1.11 1.21 USD | $1.11 1.21 USD | $376.31M 411.36M USD | 55.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
+3.1
|
$313.53M 342.73M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $313.53M 342.73M USD | 776.66 | $0.06 0.07 USD | |
| NAFCO Co., Ltd. 64E.F | $11.6 12.68 USD |
+5.45
|
$290.64M 317.71M USD | $4 4.37 USD | $11.2 12.24 USD | $11.6 12.68 USD | $290.64M 317.71M USD | 64.44 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,821 12.29 USD |
-0.71
|
$44.77B 302.18M USD | $33.2K 224.11 USD | $1,810 12.22 USD | $1,846 12.46 USD | $44.77B 302.18M USD | 63.64 | $28.61 0.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48 4.69 USD |
+0.52
|
$3.02B 294.78M USD | $1.07K 104.15 USD | $0 0 USD | $0 0 USD | $3.02B 294.78M USD | 20.33 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$288.87M — | $7 — | $16.94 — | $17.35 — | $288.87M — | 14.23 | $1.19 — | |
| Byggmax Group AB (publ) BYY.F | $4.36 4.76 USD |
+0.11
|
$255.47M 279.26M USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $255.47M 279.26M USD | 27.21 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.1 15.41 USD |
+0.71
|
$252.77M 276.31M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $252.77M 276.31M USD | 13.68 | $1.03 1.13 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $15.3 16.72 USD |
-0.65
|
$249.34M 272.57M USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $249.34M 272.57M USD | 14.85 | $1.03 1.13 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5 5.47 USD |
+5.04
|
$227.78M 249M USD | $43 47 USD | $5 5.47 USD | $5 5.47 USD | $227.78M 249M USD | 125.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,635 11.04 USD |
-2.15
|
$31.65B 213.66M USD | $7.5K 50.63 USD | $1,634 11.03 USD | $1,675 11.31 USD | $31.65B 213.66M USD | 13.99 | $116.8 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,041 7.03 USD |
-0.48
|
$31.25B 210.95M USD | $3.1K 20.93 USD | $1,036 6.99 USD | $1,047 7.07 USD | $31.25B 210.95M USD | 17.42 | $59.73 0.4 USD | |
| Shankara Building Products Limited SHANKARA.BO | $677.3 8.19 USD |
+1.41
|
$16.42B 198.7M USD | $23.87K 288.76 USD | $633.7 7.67 USD | $680 8.23 USD | $16.42B 198.7M USD | 22.41 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $674.95 8.17 USD |
+1.56
|
$16.37B 198.01M USD | $156.54K 1.89K USD | $633 7.66 USD | $683.8 8.27 USD | $16.37B 198.01M USD | 22.31 | $30.24 0.37 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.96 3.24 USD |
+1.72
|
$164.7M 180.04M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $164.7M 180.04M USD | 5.02 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.96 3.24 USD |
+3.5
|
$115.52M 126.28M USD | $1.89K 2.07K USD | $2.93 3.2 USD | $2.96 3.24 USD | $115.52M 126.28M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,340 9.05 USD |
-0.07
|
$17.41B 117.5M USD | $1.9K 12.83 USD | $1,340 9.05 USD | $1,352 9.13 USD | $17.41B 117.5M USD | 10.69 | $125.25 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $27K 1.73 USD | $218 0.01 USD | $228 0.01 USD | $1.51T 96.32M USD | 15.85 | $14 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $46 4.49 USD |
+0.22
|
$956.11M 93.33M USD | $107.29K 10.47K USD | $43.9 4.29 USD | $46.2 4.51 USD | $956.11M 93.33M USD | 18.47 | $2.49 0.24 USD | |
| RugVista Group AB (publ) 81N.F | $4.01 4.38 USD |
-4.52
|
$83.35M 91.11M USD | $250 273.28 USD | $4.01 4.38 USD | $4.18 4.57 USD | $83.35M 91.11M USD | 17.43 | $0.23 0.25 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
+1.12
|
$75.9M 82.97M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $75.9M 82.97M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.71
|
$73.36M 80.2M USD | $1.42K 1.55K USD | $7 7.65 USD | $7.1 7.76 USD | $73.36M 80.2M USD | 5.55 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,086 7.33 USD |
+0.09
|
$11.7B 78.97M USD | $600 4.05 USD | $1,086 7.33 USD | $1,088 7.34 USD | $11.7B 78.97M USD | 0 | -$40.47 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.9 7.54 USD |
-2.27
|
$71.7M 78.38M USD | $20 21.86 USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.7M 78.38M USD | 5.43 | $1.27 1.39 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
-0.47
|
$7.1B 47.91M USD | $5.2K 35.1 USD | $418 2.82 USD | $423 2.86 USD | $7.1B 47.91M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $867 5.85 USD |
+0.12
|
$6.46B 43.64M USD | $19.9K 134.33 USD | $856 5.78 USD | $910 6.14 USD | $6.46B 43.64M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $830 5.6 USD |
0
|
$5.68B 38.31M USD | $400 2.7 USD | $828 5.59 USD | $830 5.6 USD | $5.68B 38.31M USD | 0 | -$55.6 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
-4.76
|
$1.17B 37.18M USD | $6K 190.65 USD | $38.4 1.22 USD | $39.05 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $988 6.67 USD |
+0.3
|
$5.32B 35.92M USD | $100 0.68 USD | $988 6.67 USD | $988 6.67 USD | $5.32B 35.92M USD | 12.63 | $78.21 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9.45 10.33 USD |
+2.16
|
$29.78M 32.55M USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $29.78M 32.55M USD | 0 | -$7.04 -7.6 USD | |
| Juntendo Co.,Ltd. 9835.T | $497 3.35 USD |
0
|
$4.03B 27.21M USD | $1.2K 8.1 USD | $497 3.35 USD | $499 3.37 USD | $4.03B 27.21M USD | 8.65 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,070 3.12 USD |
-3.43
|
$292.25M 852.18K USD | $6.13K 17.88 USD | $1,070 3.12 USD | $1,108 3.23 USD | $292.25M 852.18K USD | 24.88 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.5 0 USD |
-4.55
|
$64.64M 0 USD | $12.26K 0 USD | $0 0 USD | $0 0 USD | $64.64M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $999 0 USD |
+2.25
|
$11.89B 0 USD | $177.69K 0 USD | $976 0 USD | $999 0 USD | $11.89B 0 USD | 7.80 | $1.28 0 USD | |
| Kingfisher plc KGF.L | $270.1 0 USD |
-0.37
|
$4.79B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $4.79B 0 USD | 27.01 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,895 0 USD |
-0.66
|
$3.31B 0 USD | $9.18K 0 USD | $15,666 0 USD | $16,001 0 USD | $3.31B 0 USD | 17.33 | $9.17 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}