부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $356.99 — |
-0.74
|
$355.39B — | $3.10M — | $355.62 — | $362.67 — | $355.39B — | 24.33 | $14.67 — | ||
| Lowe's Companies LOW | $248.78 — |
+0.6
|
$139.55B — | $3.06M — | $244.96 — | $249.44 — | $139.55B — | 20.57 | $12.09 — | ||
| Wesfarmers Limited WFAFY | $26.97 — |
-0.81
|
$61.24B — | $2.16K — | $26.91 — | $26.99 — | $61.24B — | 31.36 | $0.86 — | ||
| Wesfarmers Limited WES.AX | A$80.72 53.43 USD |
-0.7
|
A$91.64B 60.65B USD | A$1.40M 924.7K USD | A$80.12 53.03 USD | A$81.40 53.88 USD | A$91.64B 60.65B USD | 31.28 | A$2.58 1.71 USD | ||
| Kingfisher plc KGFHY | $8.17 — |
+0.37
|
$6.99B — | $38.43K — | $8.13 — | $8.19 — | $6.99B — | 29.17 | $0.28 — | ||
| Floor & Decor FND | $62.22 — |
+1.73
|
$6.70B — | $2.90M — | $60.52 — | $62.38 — | $6.70B — | 31.10 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.50 0.32 USD |
0
|
MYR 14.22B 3.02B USD | MYR 3.77M 800.66K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 14.22B 3.02B USD | 25.00 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 7.22M 203.02K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.70 92.59 USD |
-0.12
|
€1.35B 1.48B USD | €1.15K 1.25K USD | €84.30 92.15 USD | €84.70 92.59 USD | €1.35B 1.48B USD | 9.66 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.50 13.66 USD |
+0.32
|
€1.01B 1.1B USD | €2.93K 3.2K USD | €12.44 13.6 USD | €12.50 13.66 USD | €1.01B 1.1B USD | 39.06 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
0
|
THB 34.03B 957.57M USD | THB 6.34M 178.48K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
0
|
THB 34.03B 957.57M USD | THB 6.34M 178.49K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $25.03 — |
+1.42
|
$407.16M — | $122.39K — | $24.50 — | $25.01 — | $407.16M — | 21.39 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.70 0.1 USD |
+3.35
|
THB 12.52B 352.23M USD | THB 15.71M 441.97K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.52B 352.23M USD | 18.50 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.50 0.65 USD |
+0.24
|
NT$10.45B 332.14M USD | NT$298.19K 9.48K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$10.45B 332.14M USD | 157.69 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.20 5.1 USD |
-0.95
|
SEK 3.06B 298.72M USD | SEK 1.72K 168.28 USD | SEK 52.10 5.09 USD | SEK 52.50 5.12 USD | SEK 3.06B 298.72M USD | 17.34 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.56 — |
0
|
$293.64M — | $621.93K — | $6.53 — | $6.58 — | $293.64M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.22 6.99 USD |
+0.38
|
SAR 821.99M 219.28M USD | SAR 11.18K 2.98K USD | SAR 26.12 6.97 USD | SAR 26.48 7.06 USD | SAR 821.99M 219.28M USD | 17.71 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.92 2.1 USD |
-4.23
|
€74.10M 81M USD | €19.12K 20.9K USD | €1.85 2.02 USD | €2.00 2.19 USD | €74.10M 81M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $15.62 — |
+11.54
|
$47.96M — | $8.59K — | $14.48 — | $15.62 — | $47.96M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.72
|
HK$183.85M 23.51M USD | HK$478.00K 61.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$183.85M 23.51M USD | 2.29 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
+0.83
|
ARS 504.37T 596.19B USD | ARS 1.64K 1.94 USD | ARS 16,900.00 19.98 USD | ARS 17,150.00 20.27 USD | ARS 504.37T 596.19B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.09 14 USD |
+0.58
|
R$1.93T 390.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 390.34B USD | 24.41 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| The Home Depot, Inc. HDI.DE | €305.20 333.62 USD |
0
|
€303.83B 332.13B USD | €151.00 165.06 USD | €305.10 333.52 USD | €308.15 336.85 USD | €303.83B 332.13B USD | 24.45 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.44 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HDI.F | €301.55 329.63 USD |
-1.6
|
€300.50B 328.49B USD | €25.00 27.33 USD | €301.55 329.63 USD | €301.55 329.63 USD | €300.50B 328.49B USD | 24.12 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
-0.72
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
-0.83
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.36 | MX$219.61 13 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.30 230.98 USD |
+0.5
|
€118.53B 129.57B USD | €0.00 0 USD | €211.30 230.98 USD | €211.30 230.98 USD | €118.53B 129.57B USD | 20.51 | €10.30 11.26 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.1
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.40 | €10.30 11.26 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Wesfarmers Limited WF3.F | €45.49 49.73 USD |
-2.14
|
€51.69B 56.51B USD | €67.00 73.24 USD | €45.49 49.73 USD | €45.49 49.73 USD | €51.69B 56.51B USD | 30.94 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.47 3.79 USD |
+0.41
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €3.47 3.79 USD | €3.47 3.79 USD | €5.97B 6.52B USD | 28.88 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.49 3.81 USD |
0
|
€5.95B 6.5B USD | €4.40K 4.81K USD | €3.49 3.81 USD | €3.49 3.81 USD | €5.95B 6.5B USD | 29.05 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.95 7.6 USD |
+0.72
|
€5.93B 6.48B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.93B 6.48B USD | 28.95 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-1.89
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 29.88 | €1.74 1.9 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €70.00 76.52 USD |
-2.78
|
€2.23B 2.43B USD | €10.00 10.93 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.23B 2.43B USD | 19.28 | €3.63 3.97 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
-1.55
|
THB 81.72B 2.3B USD | THB 7.24M 203.59K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
0
|
€1.44B 1.58B USD | €296.00 323.57 USD | €84.50 92.37 USD | €84.80 92.7 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.12
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.10 93.03 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.20 92.04 USD |
-0.71
|
€1.35B 1.48B USD | €80.00 87.45 USD | €84.20 92.04 USD | €84.20 92.04 USD | €1.35B 1.48B USD | 9.61 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,602 10.81 USD |
-0.31
|
¥215B 1.45B USD | ¥238K 1.61K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥215B 1.45B USD | 12.21 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.30 9.07 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.19B 1.3B USD | 11.36 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.26 13.4 USD |
-0.49
|
€1.01B 1.1B USD | €203.00 221.91 USD | €12.26 13.4 USD | €12.26 13.4 USD | €1.01B 1.1B USD | 38.31 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,455 23.32 USD |
-1.29
|
¥163B 1.1B USD | ¥58K 394.89 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥163B 1.1B USD | 11.28 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,173 14.67 USD |
-0.14
|
¥131B 883.91M USD | ¥192K 1.29K USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥131B 883.91M USD | 16.08 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,990 26.93 USD |
-0.13
|
¥113B 760.88M USD | ¥37K 252.46 USD | ¥3,985 26.9 USD | ¥4,010 27.07 USD | ¥113B 760.88M USD | 8.30 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
-0.76
|
€600.27M 656.18M USD | €39.00 42.63 USD | €2.62 2.86 USD | €2.64 2.89 USD | €600.27M 656.18M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $57.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €21.00 22.96 USD |
+1.94
|
€373.19M 407.95M USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €373.19M 407.95M USD | 21.42 | €0.98 1.07 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
0
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €325.34M 355.64M USD | 20.20 | €0.99 1.08 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.70 0.1 USD |
+3.35
|
THB 12.52B 352.23M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.52B 352.23M USD | 6.13 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,978 13.35 USD |
-1.1
|
¥49B 328.23M USD | ¥10K 66.83 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥49B 328.23M USD | 73.25 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 52.60 5.13 USD |
+1.3
|
SEK 3.31B 323.03M USD | SEK 1.16K 113.23 USD | SEK 52.60 5.13 USD | SEK 52.60 5.13 USD | SEK 3.31B 323.03M USD | 22.28 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.70 5.13 USD |
+0.21
|
€283.91M 310.35M USD | €120.00 131.18 USD | €4.70 5.13 USD | €4.70 5.13 USD | €283.91M 310.35M USD | 16.76 | €0.28 0.31 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Victorian Plumbing Group plc 637.F | €0.72 0.79 USD |
-0.69
|
€276.70M 302.47M USD | €1.25K 1.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €276.70M 302.47M USD | 14.40 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
-0.93
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.04 -0.04 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,168 7.88 USD |
+0.69
|
¥35B 236.71M USD | ¥32K 215.33 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥35B 236.71M USD | 12.13 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,440 9.72 USD |
-0.96
|
¥28B 188.46M USD | ¥16K 105.3 USD | ¥1,439 9.71 USD | ¥1,451 9.79 USD | ¥28B 188.46M USD | 14.25 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.22 6.8 USD |
0
|
€129.28M 141.32M USD | €420.00 459.12 USD | €6.22 6.8 USD | €6.34 6.93 USD | €129.28M 141.32M USD | 23.03 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 66.80 6.52 USD |
-2.05
|
SEK 1.39B 135.53M USD | SEK 1.06K 103.18 USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 1.39B 135.53M USD | 23.03 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,431 9.66 USD |
-0.14
|
¥19B 125.78M USD | ¥3K 20.93 USD | ¥1,431 9.66 USD | ¥1,438 9.71 USD | ¥19B 125.78M USD | 17.30 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 274.00 0.02 USD |
+0.74
|
IDR 1.86T 118.89M USD | IDR 937.40K 59.9 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.86T 118.89M USD | 20.94 | IDR 13.08 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
0
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.53 0.57 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.88 2.06 USD |
-6.93
|
€104.52M 114.25M USD | €30.00 32.79 USD | €1.88 2.06 USD | €1.88 2.06 USD | €104.52M 114.25M USD | 3.18 | €0.59 0.64 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.95 2.13 USD |
-3.6
|
€75.17M 82.17M USD | €1.10K 1.2K USD | €1.95 2.13 USD | €1.95 2.13 USD | €75.17M 82.17M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
-0.1
|
¥11B 72.35M USD | ¥2K 15.53 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.74 6.27 USD |
-0.35
|
€58.72M 64.19M USD | €251.00 274.38 USD | €5.74 6.27 USD | €5.76 6.3 USD | €58.72M 64.19M USD | 6.30 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.64 6.17 USD |
-0.7
|
€57.70M 63.07M USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €57.70M 63.07M USD | 6.19 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥413 2.79 USD |
-0.24
|
¥7B 47M USD | ¥40K 271.36 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥7B 47M USD | 0 | -¥11 -0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €13.10 14.32 USD |
+13.91
|
€40.39M 44.15M USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €40.39M 44.15M USD | 0 | -€1.15 -1.2 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥865 5.84 USD |
0
|
¥6B 43.54M USD | ¥800 5.4 USD | ¥859 5.8 USD | ¥865 5.84 USD | ¥6B 43.54M USD | 12.53 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,076 7.26 USD |
+2.67
|
¥6B 39.65M USD | ¥9K 62.78 USD | ¥1,052 7.1 USD | ¥1,140 7.7 USD | ¥6B 39.65M USD | 12.47 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$39.85 1.27 USD |
+5.98
|
NT$1.24B 39.25M USD | NT$2.02K 64.22 USD | NT$39.85 1.27 USD | NT$40.80 1.3 USD | NT$1.24B 39.25M USD | 18.19 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹110.70 1.34 USD |
-2.29
|
₹2.68B 32.48M USD | ₹1.69K 20.39 USD | ₹110.25 1.33 USD | ₹112.70 1.36 USD | ₹2.68B 32.48M USD | 3.70 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.42 1.34 USD |
-2.71
|
₹2.68B 32.41M USD | ₹47.47K 574.32 USD | ₹110.00 1.33 USD | ₹113.80 1.38 USD | ₹2.68B 32.41M USD | 3.69 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
+0.2
|
¥4B 26.88M USD | ¥4K 30.38 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥4B 26.88M USD | 23.91 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 791.00 2.31 USD |
+0.06
|
ILA 208.67M 608.46K USD | ILA 6.13K 17.86 USD | ILA 789.90 2.3 USD | ILA 791.30 2.31 USD | ILA 208.67M 608.46K USD | 29.29 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
+0.22
|
ZAC 10.72B 0 USD | ZAC 45.13K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,881.00 0 USD |
+1.83
|
ZAC 2.69B 0 USD | ZAC 3.81K 0 USD | ZAC 12,300.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.69B 0 USD | 12.43 | ZAC 10.36 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}