업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $31 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| The Home Depot HD | $373.6 — |
-0.79
|
$371.33B — | $2.7M — | $372.95 — | $381 — | $371.33B — | 25.05 | $14.91 — | |
| Lowe's Companies LOW | $230.77 — |
-0.86
|
$129.16B — | $2.08M — | $229.58 — | $235.35 — | $129.16B — | 18.86 | $12.23 — | |
| Wesfarmers Limited WES.AX | $81.25 53.78 USD |
+1.39
|
$92.22B 61.04B USD | $1.52M 1.01M USD | $79.93 52.9 USD | $81.25 53.78 USD | $92.22B 61.04B USD | 35.95 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $25.85 — |
-0.39
|
$58.68B — | $2.16K — | $25.94 — | $25.99 — | $58.68B — | 35.90 | $0.72 — | |
| Floor & Decor FND | $81.5 — |
-2.74
|
$8.77B — | $2.32M — | $81.26 — | $84.64 — | $8.77B — | 43.12 | $1.89 — | |
| Kingfisher plc KGFHY | $8.11 — |
-0.37
|
$7.18B — | $8.35K — | $8.05 — | $8.26 — | $7.18B — | 31.19 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.63B 3.32B USD | $6.35M 1.35M USD | $1.64 0.35 USD | $1.69 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $8.56M 240.9K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.6 114.34 USD |
-0.19
|
$1.67B 1.83B USD | $6.09K 6.66K USD | $104 113.69 USD | $105 114.78 USD | $1.67B 1.83B USD | 10.37 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.62 15.98 USD |
+0.69
|
$1.18B 1.29B USD | $132 144.29 USD | $14.5 15.85 USD | $14.62 15.98 USD | $1.18B 1.29B USD | 104.42 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.72 — |
+2.59
|
$1.23B — | $1.92M — | $8.48 — | $8.77 — | $1.23B — | 21.26 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.05 0.17 USD |
-1.63
|
$32.68B 919.57M USD | $6.51M 183.28K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.68B 919.57M USD | 14.40 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.95 0.17 USD |
-3.25
|
$32.14B 904.37M USD | $4.26M 119.99K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.14B 904.37M USD | 14.16 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.8 0.14 USD |
-1.23
|
$16.24B 456.95M USD | $6.55M 184.27K USD | $4.76 0.13 USD | $4.98 0.14 USD | $16.24B 456.95M USD | 24.00 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
+0.24
|
$10.61B 337M USD | $584.86K 18.58K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.61B 337M USD | 31.51 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $20.76 — |
-1.14
|
$335.27M — | $83.55K — | $20.7 — | $21.14 — | $335.27M — | 16.21 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $51.2 5 USD |
-1.35
|
$3B 292.99M USD | $11.18K 1.09K USD | $51 4.98 USD | $52.2 5.1 USD | $3B 292.99M USD | 29.42 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.26 — |
-3.25
|
$280.01M — | $82.4K — | $6.06 — | $6.58 — | $280.01M — | 626.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $31.45 8.39 USD |
+0.8
|
$985.94M 263.02M USD | $20.51K 5.47K USD | $31.05 8.28 USD | $31.5 8.4 USD | $985.94M 263.02M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.79 3.04 USD |
-0.54
|
$107.43M 117.44M USD | $3.99K 4.36K USD | $2.77 3.03 USD | $2.83 3.09 USD | $107.43M 117.44M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $22.54 — |
-2
|
$69.35M — | $3.24K — | $21.01 — | $22.65 — | $69.35M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.21 — |
+0.83
|
$27.17M — | $106.56K — | $1.19 — | $1.24 — | $27.17M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-1
|
$131.89M 16.86M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.89M 16.86M USD | 1.41 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,525 15.99 USD |
-0.73
|
$422.69T 499.64B USD | $2.35K 2.78 USD | $13,450 15.9 USD | $13,650 16.13 USD | $422.69T 499.64B USD | 0.20 | $67.42K 79.7 USD | |
| The Home Depot, Inc. HD.MX | $7,253.03 429.47 USD |
-1.74
|
$7.28T 431.02B USD | $15 0.89 USD | $7,253.03 429.47 USD | $7,400 438.17 USD | $7.28T 431.02B USD | 24.81 | $292.3 17.31 USD | |
| The Home Depot, Inc. HOME34.SA | $74.95 15.19 USD |
-1.87
|
$2.12T 428.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 428.73B USD | 24.81 | $3.02 0.61 USD | |
| The Home Depot, Inc. HDI.DE | $336.35 367.68 USD |
-0.33
|
$334.31B 365.44B USD | $4 4.37 USD | $336.35 367.68 USD | $336.35 367.68 USD | $334.31B 365.44B USD | 25.04 | $13.43 14.68 USD | |
| The Home Depot, Inc. HD.VI | $334 365.11 USD |
-0.96
|
$331.97B 362.89B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $331.97B 362.89B USD | 25.13 | $13.29 14.53 USD | |
| The Home Depot, Inc. HDI.F | $333.05 364.07 USD |
-1.81
|
$331.03B 361.86B USD | $753 823.13 USD | $333.05 364.07 USD | $333.05 364.07 USD | $331.03B 361.86B USD | 24.79 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $122 7.22 USD | $0 0 USD | $0 0 USD | $2.55T 150.79B USD | 18.97 | $239.81 14.2 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
-1.85
|
$736.29B 149.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.29B 149.23B USD | 18.64 | $3.47 0.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.3 225.51 USD |
-0.79
|
$115.48B 126.24B USD | $0 0 USD | $206.3 225.51 USD | $206.3 225.51 USD | $115.48B 126.24B USD | 18.92 | $10.9 11.92 USD | |
| Lowe's Companies, Inc. LWE.F | $205.4 224.53 USD |
-1.25
|
$114.96B 125.67B USD | $11 12.02 USD | $205.4 224.53 USD | $205.4 224.53 USD | $114.96B 125.67B USD | 18.63 | $11.02 12.05 USD | |
| Wesfarmers Limited WF3.F | $46.55 50.89 USD |
+1.63
|
$53.08B 58.02B USD | $30 32.79 USD | $46.55 50.89 USD | $46.55 50.89 USD | $53.08B 58.02B USD | 35.80 | $1.3 1.42 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$57.95B — | $100 — | $44.7 — | $44.7 — | $57.95B — | 30.82 | $1.45 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $72 78.71 USD |
-0.69
|
$7.85B 8.58B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $7.85B 8.58B USD | 42.35 | $1.7 1.86 USD | |
| Kingfisher KGFHF | $3.96 — |
0
|
$7.12B — | $33 — | $4.12 — | $4.12 — | $7.12B — | 30.46 | $0.13 — | |
| Kingfisher plc KFI2.F | $7.25 7.93 USD |
+2.11
|
$6.51B 7.11B USD | $96 104.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.51B 7.11B USD | 31.52 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.66 4.01 USD |
0
|
$6.49B 7.1B USD | $614 671.18 USD | $3.66 4.01 USD | $3.66 4.01 USD | $6.49B 7.1B USD | 30.53 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.65 3.99 USD |
-0.11
|
$6.49B 7.09B USD | $1.75K 1.91K USD | $3.65 3.99 USD | $3.65 3.99 USD | $6.49B 7.09B USD | 30.44 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.4 — |
0
|
$3.14B — | $2.5K — | $0.26 — | $0.26 — | $3.14B — | 40.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.85 0.22 USD |
-1.88
|
$103.02B 2.9B USD | $8.56M 240.73K USD | $7.85 0.22 USD | $8 0.23 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
-3.73
|
$2.05B 2.24B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.6 114.34 USD |
+0.58
|
$1.78B 1.94B USD | $0 0 USD | $104.6 114.34 USD | $104.6 114.34 USD | $1.78B 1.94B USD | 16.62 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.2 113.9 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.6 113.25 USD | $104.2 113.9 USD | $1.69B 1.84B USD | 10.33 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.6 114.34 USD |
+0.38
|
$1.68B 1.84B USD | $0 0 USD | $104.6 114.34 USD | $104.6 114.34 USD | $1.68B 1.84B USD | 10.37 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.32B — | $100 — | $15.78 — | $15.78 — | $1.32B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.34 15.68 USD |
-0.14
|
$1.17B 1.28B USD | $10 10.93 USD | $14.32 15.65 USD | $14.34 15.68 USD | $1.17B 1.28B USD | 102.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,318 8.9 USD |
-0.98
|
$176.59B 1.19B USD | $262.1K 1.77K USD | $1,307 8.82 USD | $1,333 9 USD | $176.59B 1.19B USD | 10.29 | $128.04 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.67 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,927 19.76 USD |
-2.76
|
$138.75B 936.6M USD | $59.6K 402.32 USD | $2,905 19.61 USD | $2,996 20.22 USD | $138.75B 936.6M USD | 10.11 | $289.26 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,016 13.61 USD |
-0.49
|
$121.91B 822.91M USD | $312.1K 2.11K USD | $2,000 13.5 USD | $2,020 13.64 USD | $121.91B 822.91M USD | 13.55 | $148.71 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,805 25.68 USD |
-0.52
|
$109.11B 736.5M USD | $53.4K 360.46 USD | $3,755 25.35 USD | $3,815 25.75 USD | $109.11B 736.5M USD | 8.53 | $445.61 3.01 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
-1.56
|
$593.05M 648.29M USD | $14.79K 16.17K USD | $2.5 2.73 USD | $2.52 2.75 USD | $593.05M 648.29M USD | 27.99 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.16 1.27 USD |
-3.33
|
$389.01M 425.24M USD | $18 19.68 USD | $1.16 1.27 USD | $1.16 1.27 USD | $389.01M 425.24M USD | 58.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
+10.69
|
$335.27M — | $310 — | $20.54 — | $20.71 — | $335.27M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.16M 330.3M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.16M 330.3M USD | 13.82 | $1.15 1.26 USD | |
| Byggmax Group AB (publ) BYY.F | $4.69 5.12 USD |
+6.72
|
$297.67M 325.39M USD | $0 0 USD | $4.69 5.12 USD | $4.69 5.12 USD | $297.67M 325.39M USD | 29.28 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.2 19.9 USD |
-1.62
|
$297.26M 324.94M USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $297.26M 324.94M USD | 15.82 | $1.15 1.26 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.6 5.04 USD |
+0.44
|
$3.25B 316.89M USD | $3.52K 343.4 USD | $51.1 4.99 USD | $52.2 5.1 USD | $3.25B 316.89M USD | 21.86 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-0.98
|
$259.68M 283.87M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $259.68M 283.87M USD | 252.50 | $0.04 0.04 USD | |
| NAFCO Co., Ltd. 2790.T | $1,695 11.44 USD |
-0.47
|
$41.67B 281.27M USD | $32.6K 220.06 USD | $1,688 11.39 USD | $1,719 11.6 USD | $41.67B 281.27M USD | 242.83 | $6.98 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.6 6.12 USD |
-3.45
|
$250.49M 273.82M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $250.49M 273.82M USD | 560.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $712.25 8.62 USD |
+0.88
|
$17.27B 208.96M USD | $2K 24.16 USD | $703.6 8.51 USD | $717 8.67 USD | $17.27B 208.96M USD | 23.56 | $30.22 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $710 8.59 USD |
+0.44
|
$17.22B 208.3M USD | $39.84K 481.96 USD | $703 8.51 USD | $717.95 8.69 USD | $17.22B 208.3M USD | 23.46 | $30.26 0.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
-1.55
|
$30.56B 206.29M USD | $25.4K 171.46 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.56B 206.29M USD | 17.03 | $59.77 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,577 10.65 USD |
-2.35
|
$30.53B 206.08M USD | $34.2K 230.86 USD | $1,552 10.48 USD | $1,615 10.9 USD | $30.53B 206.08M USD | 13.50 | $116.76 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.82 3.08 USD |
+0.36
|
$156.5M 171.08M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $156.5M 171.08M USD | 4.77 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.36 5.86 USD |
+0.75
|
$113.26M 123.81M USD | $550 601.22 USD | $5.36 5.86 USD | $5.42 5.92 USD | $113.26M 123.81M USD | 23.30 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $58.6 5.72 USD |
-0.68
|
$1.22B 118.89M USD | $7.48K 729.95 USD | $58.6 5.72 USD | $59.2 5.78 USD | $1.22B 118.89M USD | 23.53 | $2.49 0.24 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
-0.15
|
$17.6B 118.81M USD | $5.6K 37.8 USD | $1,355 9.15 USD | $1,364 9.21 USD | $17.6B 118.81M USD | 10.81 | $125.25 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
+0.18
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
0
|
$1.56T 99.8M USD | $32.5K 2.08 USD | $226 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 16.41 | $14.01 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.39 0.43 USD |
0
|
$79.05M 86.41M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $79.05M 86.41M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
+0.29
|
$72.33M 79.07M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $72.33M 79.07M USD | 5.51 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.84 7.48 USD |
+0.88
|
$71.43M 78.09M USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $71.43M 78.09M USD | 5.38 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,063 7.18 USD |
+0.28
|
$11.45B 77.3M USD | $900 6.08 USD | $1,062 7.17 USD | $1,067 7.2 USD | $11.45B 77.3M USD | 0 | -$40.49 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
-4.76
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.83 -2.0004 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,081 7.3 USD |
-2.26
|
$7.39B 49.9M USD | $15.3K 103.28 USD | $1,072 7.24 USD | $1,106 7.47 USD | $7.39B 49.9M USD | 0 | -$55.63 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $417 2.81 USD |
-0.24
|
$7.03B 47.45M USD | $17.7K 119.48 USD | $411 2.77 USD | $418 2.82 USD | $7.03B 47.45M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $860 5.81 USD |
-1.49
|
$6.41B 43.28M USD | $1.8K 12.15 USD | $860 5.81 USD | $872 5.89 USD | $6.41B 43.28M USD | 0 | -$663.8 -4.4 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $71 2.26 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
+0.83
|
$5.25B 35.41M USD | $4K 27 USD | $966 6.52 USD | $974 6.57 USD | $5.25B 35.41M USD | 12.46 | $78.15 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $499 3.37 USD |
+0.4
|
$4.05B 27.32M USD | $1.6K 10.8 USD | $496 3.35 USD | $499 3.37 USD | $4.05B 27.32M USD | 8.68 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,090 3.18 USD |
0
|
$287.5M 838.33K USD | $5.65K 16.48 USD | $990 2.89 USD | $1,090 3.18 USD | $287.5M 838.33K USD | 25.34 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $33.99 0 USD |
-0.04
|
$66.78M 0 USD | $17.54K 0 USD | $33.6 0 USD | $34 0 USD | $66.78M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,041 0 USD |
0
|
$12.39B 0 USD | $35.47K 0 USD | $1,035 0 USD | $1,091 0 USD | $12.39B 0 USD | 8.32 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $311.3 0 USD |
+1.43
|
$5.52B 0 USD | $289.04K 0 USD | $308.3 0 USD | $313.5 0 USD | $5.52B 0 USD | 31.12 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
-2.02
|
$3.14B 0 USD | $396 0 USD | $14,610 0 USD | $15,356 0 USD | $3.14B 0 USD | 16.30 | $9.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}