$2.98T
시가 총액
$90.27B
총 거래량
BTC 58.55%     ETH 8.45%
지배력

국가: 대만 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 94.81 TWD 3.01 USD
-0.01
94.59 TWD 3.01 USD 95.62 TWD 3.04 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 120.12 TWD 3.82 USD
+0.08
119.88 TWD 3.81 USD 120.4 TWD 3.83 USD 15
TSEC non-electronics TOEI 19618.04 TWD 623.37 USD
-0.2
19618.04 TWD 623.37 USD 19735.13 TWD 627.09 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 323.21 TWD 10.27 USD
-0.29
322.54 TWD 10.25 USD 324.27 TWD 10.3 USD 45
TSEC plastics and chemicals sub TPII 621.1 TWD 19.74 USD
-1.03
621.1 TWD 19.74 USD 629.02 TWD 19.99 USD 83
TSEC rubber subindex TRUI 265.87 TWD 8.45 USD
-0.76
265.2 TWD 8.43 USD 268.13 TWD 8.52 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TWSE Capitalization Weighted Stock Index TWII 22106.64 TWD 702.44 USD
-0.46
22106.64 TWD 702.44 USD 22380.73 TWD 711.15 USD 599
TSEC transportation subindex TTPI 208.11 TWD 6.61 USD
+0.28
207.62 TWD 6.6 USD 209.6 TWD 6.66 USD 18
TSEC textiles subindex TTII 609.42 TWD 19.36 USD
-0.37
609.2 TWD 19.36 USD 613.24 TWD 19.49 USD 43
TSEC steel and iron subindex TSTI 141.65 TWD 4.5 USD
-0.06
141.07 TWD 4.48 USD 142.97 TWD 4.54 USD 28
FTSE TWSE Taiwan 50 Index TSE50 18242.55 TWD 579.66 USD
-0.27
18242.55 TWD 579.66 USD 18472.76 TWD 586.98 USD 50
TSEC plastics subindex TPLI 113.33 TWD 3.6 USD
-1.04
113.33 TWD 3.6 USD 115.42 TWD 3.67 USD 22
TSEC paper and pulp subindex TPAI 283.57 TWD 9.01 USD
-0.58
283.42 TWD 9.01 USD 285.81 TWD 9.08 USD 6
TSEC electric and machinery sub TMAI 381.08 TWD 12.11 USD
-1.56
381.08 TWD 12.11 USD 390.71 TWD 12.41 USD 50
TSEC non-finance index TIWI 19170.39 TWD 609.14 USD
-0.56
19170.39 TWD 609.14 USD 19434.49 TWD 617.54 USD 599
TSEC glass and ceramics subinde TGLI 49.21 TWD 1.56 USD
+1.86
48.31 TWD 1.54 USD 50.14 TWD 1.59 USD 4
TSEC finance subindex TFNI 2145.78 TWD 68.18 USD
+0.33
2139.94 TWD 68 USD 2157.76 TWD 68.56 USD 31
TSEC electronics subindex TELI 1193.21 TWD 37.91 USD
-0.58
1193.21 TWD 37.91 USD 1211.72 TWD 38.5 USD 361
TSEC electrical subindex TEII 6650.43 TWD 211.32 USD
-0.6
6650.43 TWD 211.32 USD 6754.69 TWD 214.63 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 161.1 TWD 5.12 USD
-0.13
160.83 TWD 5.11 USD 162.23 TWD 5.15 USD 7
TSEC cement and ceramics subind TCII 613.45 TWD 19.49 USD
+0.12
612.67 TWD 19.47 USD 616.98 TWD 19.6 USD 11
TAIEX BUILDING MATERIALS AND TCOI 578.01 TWD 18.37 USD
+0.45
575.93 TWD 18.3 USD 582.72 TWD 18.52 USD 47
TSEC chemicals subindex TCHI 137.86 TWD 4.38 USD
-1.09
137.86 TWD 4.38 USD 139.71 TWD 4.44 USD 50
TSEC automobile subindex TAUI 378.82 TWD 12.04 USD
-1.48
377.98 TWD 12.01 USD 387.01 TWD 12.3 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD