$2.48T
시가 총액
$111.15B
총 거래량
BTC 49.75%     ETH 16.77%
지배력

국가: 대만 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 174.32 TWD 5.63 USD
+0.4
173.61 TWD 5.61 USD 174.71 TWD 5.65 USD
TOTC shipping and transportatio OTPI 187.02 TWD 6.04 USD
-0.08
186.4 TWD 6.02 USD 187.71 TWD 6.07 USD
TSEC elec. appliance and cable TEEI 103.69 TWD 3.35 USD
-1.22
103.29 TWD 3.34 USD 105.33 TWD 3.4 USD 14
TSEC foods subindex TFII 2093.54 TWD 67.64 USD
-0.57
2087.26 TWD 67.44 USD 2106.53 TWD 68.06 USD 22
TSEC tourism subindex THOI 121.48 TWD 3.93 USD
-0.21
121.38 TWD 3.92 USD 121.87 TWD 3.94 USD 15
TSEC non-electronics TOEI 18538.48 TWD 599 USD
-0.45
18507.04 TWD 597.99 USD 18615.64 TWD 601.49 USD 445
TOTC chemical subindex OCHI 142.65 TWD 4.61 USD
-0.34
142.17 TWD 4.59 USD 144.19 TWD 4.66 USD
TOTC electric machinery subinde OMAI 193.67 TWD 6.26 USD
+0.77
192.25 TWD 6.21 USD 193.75 TWD 6.26 USD
TOTC textile subindex OTII 123.41 TWD 3.99 USD
-0.85
123.09 TWD 3.98 USD 125.45 TWD 4.05 USD
TOTC tourism subindex OHOI 93.82 TWD 3.03 USD
+0.13
93.34 TWD 3.02 USD 93.88 TWD 3.03 USD
TSEC others subindex TOTI 362.63 TWD 11.72 USD
-0.2
361.56 TWD 11.68 USD 363.66 TWD 11.75 USD 45
TSEC plastics and chemicals sub TPII 774.62 TWD 25.03 USD
-0.63
773.65 TWD 25 USD 779.94 TWD 25.2 USD 83
TSEC rubber subindex TRUI 266.21 TWD 8.6 USD
-0.33
264.56 TWD 8.55 USD 267.09 TWD 8.63 USD 11
TOTC computer and peripheral eq NOPCI 124.65 TWD 4.03 USD
-0.27
124.65 TWD 4.03 USD 125.65 TWD 4.06 USD
TOTC all stock subindex TWOII 251.37 TWD 8.12 USD
+0.77
249.83 TWD 8.07 USD 251.76 TWD 8.13 USD
TSEC weighted index TWII 18935.93 TWD 611.84 USD
-0.16
18923.46 TWD 611.44 USD 19041.92 TWD 615.27 USD 599
TSEC transportation subindex TTPI 155.83 TWD 5.04 USD
-0.83
154.8 TWD 5 USD 157.2 TWD 5.08 USD 18
TSEC textiles subindex TTII 631.98 TWD 20.42 USD
+0.45
626.39 TWD 20.24 USD 635.12 TWD 20.52 USD 43
TSEC steel and iron subindex TSTI 141.13 TWD 4.56 USD
-0.37
140.58 TWD 4.54 USD 141.61 TWD 4.58 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14391.52 TWD 465.01 USD
-0.37
14385.21 TWD 464.8 USD 14517.75 TWD 469.09 USD 50
TSEC plastics subindex TPLI 196.91 TWD 6.36 USD
-1.19
196.64 TWD 6.35 USD 199.28 TWD 6.44 USD 22
TSEC paper and pulp subindex TPAI 332.52 TWD 10.74 USD
-0.14
331.78 TWD 10.72 USD 334.87 TWD 10.82 USD 6
TSEC electric and machinery sub TMAI 384.04 TWD 12.41 USD
+0.09
378.78 TWD 12.24 USD 390.34 TWD 12.61 USD 50
TSEC non-finance index TIWI 16557.98 TWD 535.01 USD
-0.12
16543.16 TWD 534.53 USD 16657.66 TWD 538.23 USD 599
TSEC glass and ceramics subinde TGLI 52.09 TWD 1.68 USD
-0.76
51.92 TWD 1.68 USD 52.54 TWD 1.7 USD 4
TSEC finance subindex TFNI 1716.56 TWD 55.46 USD
-0.52
1714.95 TWD 55.41 USD 1724.58 TWD 55.72 USD 31
TSEC electronics subindex TELI 975.57 TWD 31.52 USD
-0.01
974.7 TWD 31.49 USD 982.66 TWD 31.75 USD 361
TSEC electrical subindex TEII 5475.87 TWD 176.93 USD
-0.02
5469.43 TWD 176.72 USD 5516.36 TWD 178.24 USD 425
TSEC wholsale and retail subind TDEI 279.75 TWD 9.04 USD
+0.3
278.6 TWD 9 USD 280.27 TWD 9.06 USD 17
TSEC cement subindex TCMI 151.54 TWD 4.9 USD
-0.31
151.31 TWD 4.89 USD 152.23 TWD 4.92 USD 7
TSEC cement and ceramics subind TCII 585.93 TWD 18.93 USD
-0.37
585.17 TWD 18.91 USD 588.72 TWD 19.02 USD 11
TSEC construction subindex TCOI 446.68 TWD 14.43 USD
+0.49
444.57 TWD 14.36 USD 447.93 TWD 14.47 USD 47
TSEC chemicals subindex TCHI 132.98 TWD 4.3 USD
+0.05
132.71 TWD 4.29 USD 133.34 TWD 4.31 USD 50
TSEC automobile subindex TAUI 414.27 TWD 13.39 USD
-0.26
412.96 TWD 13.34 USD 416.34 TWD 13.45 USD 7
TOTC communication and internet OCMI 124.39 TWD 4.02 USD
+0.67
123.67 TWD 4 USD 124.87 TWD 4.03 USD
TOTC building material construc OCOI 243.74 TWD 7.88 USD
-0.13
243.46 TWD 7.87 USD 244.91 TWD 7.91 USD
TOTC electronic subindex OELI 413.89 TWD 13.37 USD
+1.18
409.96 TWD 13.25 USD 414.49 TWD 13.39 USD