업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
| The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
| Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
| National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.69B 67.43B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.69B 67.43B USD | 25.00 | $0.5 0.55 USD | |
| Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| NTPC Limited NTPC.BO | $357.75 4.33 USD |
-0.31
|
$3.47T 41.97B USD | $90.33K 1.09K USD | $352.25 4.26 USD | $358.8 4.34 USD | $3.47T 41.97B USD | 16.37 | $21.85 0.26 USD | |
| NTPC Limited NTPC.NS | $356.9 4.32 USD |
-0.56
|
$3.46T 41.87B USD | $3.78M 45.68K USD | $352.15 4.26 USD | $358.85 4.34 USD | $3.46T 41.87B USD | 16.30 | $21.89 0.26 USD | |
| Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
| Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
| Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
| WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.05 3.63 USD |
+0.32
|
$2.79T 33.76B USD | $8.32M 100.66K USD | $295.9 3.58 USD | $300.9 3.64 USD | $2.79T 33.76B USD | 17.26 | $17.38 0.21 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $34 37.17 USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.60 | $6.77 — | |
| Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
| PPL PPL | $36.23 — |
+0.28
|
$26.78B — | $4.22M — | $36.01 — | $36.64 — | $26.78B — | 30.19 | $1.2 — | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
| Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.78B — | $454.31K — | $46.54 — | $48.06 — | $23.78B — | 21.03 | $2.25 — | |
| FirstEnergy FE | $41.05 — |
+1.16
|
$23.69B — | $3.92M — | $40.62 — | $41.35 — | $23.69B — | 24.14 | $1.7 — | |
| Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
| CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| Hydro One HRNNF | $34.19 — |
0
|
$21.23B — | $200 — | $34.35 — | $34.35 — | $21.23B — | 25.51 | $1.34 — | |
| CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.76B — | $4.7K — | $8.11 — | $8.15 — | $20.76B — | 13.51 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
| Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.37 | $0.53 0.58 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.84 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.03 | $4.58 0.93 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
-0.74
|
$78.36B 16.66B USD | $584.7K 124.32K USD | $13.44 2.86 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| Alliant Energy LNT | $64.85 — |
+0.56
|
$16.66B — | $1.92M — | $64.51 — | $65.72 — | $16.66B — | 24.10 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
+2.95
|
$16.27B — | $1.44M — | $7.28 — | $7.45 — | $16.27B — | 9.27 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.01 — |
+2.3
|
$16.27B — | $11.48K — | $7.96 — | $8.12 — | $16.27B — | 10.13 | $0.79 — | |
| Evergy EVRG | $69.21 — |
-0.32
|
$15.92B — | $1.85M — | $69.14 — | $70.3 — | $15.92B — | 18.26 | $3.79 — | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.97
|
$16.89B 12.53B USD | $1.8K 1.34K USD | $21.77 16.15 USD | $21.97 16.3 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.62 17.53 USD |
-0.76
|
$16.54B 12.27B USD | $8.17K 6.06K USD | $23.59 17.51 USD | $23.7 17.59 USD | $16.54B 12.27B USD | 10.26 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.6 — |
+5.47
|
$11.46B — | $4.06K — | $10.6 — | $10.62 — | $11.46B — | 20.78 | $0.51 — | |
| Pinnacle West Capital PNW | $95.21 — |
-0.23
|
$11.34B — | $1.07M — | $95.05 — | $96.5 — | $11.34B — | 18.16 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.77
|
$13.18B 9.78B USD | $3.13K 2.32K USD | $24.26 18 USD | $24.5 18.18 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.55
|
$8.79B 9.6B USD | $312.54K 341.65K USD | $1.83 1.99 USD | $1.87 2.04 USD | $8.79B 9.6B USD | 26.21 | $0.07 0.08 USD | |
| Korea Electric Power KEP | $7.38 — |
+0.96
|
$9.48B — | $157.96K — | $7.31 — | $7.39 — | $9.48B — | 3.98 | $1.85 — | |
| OGE Energy OGE | $46 — |
-0.82
|
$9.26B — | $1.05M — | $45.93 — | $46.91 — | $9.26B — | 21.00 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.11 7.72 USD |
-0.34
|
$43.91B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 8.9B USD | 8.04 | $4.74 0.96 USD | |
| Elia Group SA/NV ELI.BR | $86.55 94.61 USD |
+7.58
|
$7.97B 8.71B USD | $249.12K 272.32K USD | $80 87.45 USD | $87.5 95.65 USD | $7.97B 8.71B USD | 15.93 | $5.43 5.94 USD | |
| Equatorial S.A. EQTL3.SA | $33.35 6.76 USD |
+2.68
|
$41.75B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 8.46B USD | 14.43 | $2.31 0.47 USD | |
| Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
| IDACORP IDA | $119.72 — |
+0.54
|
$6.47B — | $506.62K — | $118.8 — | $120.84 — | $6.47B — | 21.76 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $44.31 — |
-0.72
|
$4.85B — | $1.33M — | $44.28 — | $45.16 — | $4.85B — | 14.72 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.25 2.1 USD |
+0.02
|
$18.5B 4.7B USD | $3.69M 936.86K USD | $8 2.03 USD | $8.44 2.15 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.35 — |
0
|
$4.63B — | $705.98K — | $3.3 — | $3.36 — | $4.63B — | 30.45 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $240.08 2.9 USD |
-3.52
|
$332.9B 4.03B USD | $501.47K 6.07K USD | $238.2 2.88 USD | $250.85 3.03 USD | $332.9B 4.03B USD | 14.10 | $17.02 0.21 USD | |
| MGE Energy MGEE | $91.96 — |
-1.19
|
$3.36B — | $155.52K — | $91.87 — | $94.22 — | $3.36B — | 27.61 | $3.33 — | |
| CESC Limited CESC.NS | $153.8 1.86 USD |
-2.31
|
$203.87B 2.47B USD | $1.66M 20.05K USD | $152.15 1.84 USD | $158.28 1.91 USD | $203.87B 2.47B USD | 14.60 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
+1.83
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 40.05 | $0.86 0.17 USD | |
| Colbún S.A. COLBUN.SN | $135 0.14 USD |
0
|
$2.37T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.4B USD | 9.94 | $13.58 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
+1.33
|
$11.82B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82B 2.4B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
+1.06
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.85 1.85 USD |
+3.06
|
$69.51B 2.18B USD | $5.68M 178.35K USD | $57 1.79 USD | $59.95 1.88 USD | $69.51B 2.18B USD | 0 | -$4.24 -0.1 USD | |
| ENEA S.A. ENA.WA | $15.38 3.91 USD |
-1.98
|
$8.15B 2.07B USD | $555.89K 141.29K USD | $15.23 3.87 USD | $15.87 4.03 USD | $8.15B 2.07B USD | 4.09 | $3.76 0.96 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.7 0.69 USD |
-3.14
|
$69.65B 1.96B USD | $5.04M 141.91K USD | $24.6 0.69 USD | $25.75 0.72 USD | $69.65B 1.96B USD | 17.15 | $1.44 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.38 — |
-4.95
|
$1.79B — | $2.11M — | $10.38 — | $10.9 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.08 — |
-1.25
|
$1.67B — | $197.2K — | $10.71 — | $11.33 — | $1.67B — | 35.74 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.72 — |
-1.91
|
$1.66B — | $106.2K — | $29 — | $30.08 — | $1.66B — | 5.12 | $5.8 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
-1.6
|
$53.51B 1.51B USD | $1.2M 33.74K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.51B 1.51B USD | 8.72 | $2.82 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $255.35 3.09 USD |
-2.63
|
$101.12B 1.22B USD | $2.17M 26.25K USD | $252.8 3.06 USD | $262.65 3.18 USD | $101.12B 1.22B USD | 33.20 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $11.5 2.92 USD |
-0.86
|
$4.8B 1.22B USD | $27.81K 7.07K USD | $11.44 2.91 USD | $11.78 2.99 USD | $4.8B 1.22B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $784.9 5.3 USD |
-1.26
|
$163.93B 1.11B USD | $804.7K 5.43K USD | $781.8 5.28 USD | $802.8 5.42 USD | $163.93B 1.11B USD | 2.88 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.99 0.85 USD |
-0.99
|
$3.76B 799.59M USD | $165.3K 35.15K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.76B 799.59M USD | 8.14 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||