부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
유틸리티 (363)
- {{item.name}}
- 모든 업종
- 유틸리티 (363)
유틸리티 - 규제 전기 (363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.53 — |
+0.33
|
$169.81B — | $4.21M — | $81.20 — | $82.41 — | $169.81B — | 25.88 | $3.15 — | ||
| The Southern Company SO | $84.52 — |
+0.52
|
$93.06B — | $3.59M — | $84.46 — | $85.47 — | $93.06B — | 21.02 | $4.02 — | ||
| Duke Energy DUK | $114.33 — |
+0.29
|
$88.91B — | $1.76M — | $114.13 — | $115.43 — | $88.91B — | 18.00 | $6.35 — | ||
| National Grid NGG | $74.92 — |
+0.37
|
$74.34B — | $287.77K — | $74.49 — | $75.12 — | $74.34B — | 18.87 | $3.97 — | ||
| National Grid plc NGGTF | $14.77 — |
-0.07
|
$73.28B — | $200.00 — | $15.04 — | $15.04 — | $73.28B — | 18.69 | $0.79 — | ||
| National Grid plc NNGF.DE | €12.70 13.88 USD |
-1.55
|
€63.01B 68.88B USD | €2.91K 3.19K USD | €12.60 13.77 USD | €12.80 13.99 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.32
|
$61.78B — | $33.24K — | $24.97 — | $25.08 — | $61.78B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.01 — |
-0.13
|
$61.03B — | $1.68M — | $113.88 — | $115.31 — | $61.03B — | 16.69 | $6.83 — | ||
| Dominion Energy D | $58.22 — |
+0.28
|
$49.71B — | $3.43M — | $58.01 — | $58.73 — | $49.71B — | 19.02 | $3.06 — | ||
| Xcel Energy XEL | $74.59 — |
-0.04
|
$44.12B — | $2.83M — | $74.53 — | $75.98 — | $44.12B — | 22.74 | $3.28 — | ||
| Exelon EXC | $43.10 — |
-0.42
|
$43.53B — | $2.49M — | $43.07 — | $43.74 — | $43.53B — | 15.44 | $2.79 — | ||
| Entergy ETR | $93.57 — |
+0.26
|
$41.79B — | $1.26M — | $92.61 — | $93.86 — | $41.79B — | 23.04 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.09 — |
+0.51
|
$39.48B — | $1.51M — | $78.58 — | $79.70 — | $39.48B — | 19.01 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹322.60 3.9 USD |
+0.31
|
₹3.13T 37.85B USD | ₹6.32M 76.42K USD | ₹319.15 3.86 USD | ₹323.45 3.91 USD | ₹3.13T 37.85B USD | 17.26 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.80 — |
-1.87
|
$36.96B — | $412.00 — | $17.93 — | $17.93 — | $36.96B — | 14.71 | $1.21 — | ||
| Consolidated Edison ED | $95.54 — |
+0.14
|
$34.48B — | $642.42K — | $95.51 — | $97.24 — | $34.48B — | 16.70 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.19 33 USD |
-0.79
|
€31.35B 34.27B USD | €803.87K 878.74K USD | €29.99 32.78 USD | €30.38 33.21 USD | €31.35B 34.27B USD | 14.51 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.80 3.2 USD |
-0.26
|
₹2.46T 29.8B USD | ₹8.33M 100.81K USD | ₹262.50 3.18 USD | ₹266.35 3.22 USD | ₹2.46T 29.8B USD | 17.13 | ₹15.45 0.19 USD | ||
| DTE Energy Company DTE | $130.93 — |
+0.72
|
$27.19B — | $1.09M — | $130.44 — | $131.76 — | $27.19B — | 19.62 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$69.27 51.4 USD |
+0.23
|
CA$35.01B 25.98B USD | CA$350.93K 260.41K USD | CA$69.11 51.28 USD | CA$69.71 51.73 USD | CA$35.01B 25.98B USD | 20.61 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
0
|
CA$34.96B 25.94B USD | CA$98.00 72.72 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.27 — |
-0.28
|
$25.58B — | $2.21M — | $44.23 — | $44.81 — | $25.58B — | 19.25 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
+0.82
|
CA$34.38B 25.51B USD | CA$36.59K 27.15K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.29 — |
+0.4
|
$25.42B — | $234.69K — | $50.27 — | $50.66 — | $25.42B — | 20.78 | $2.42 — | ||
| Eversource Energy ES | $67.59 — |
-0.06
|
$25.36B — | $746.70K — | $67.39 — | $68.84 — | $25.36B — | 18.67 | $3.62 — | ||
| PPL PPL | $33.37 — |
+0.32
|
$24.68B — | $2.87M — | $33.26 — | $33.63 — | $24.68B — | 22.69 | $1.47 — | ||
| CenterPoint Energy CNP | $37.44 — |
-0.12
|
$24.44B — | $2.43M — | $37.40 — | $37.79 — | $24.44B — | 23.69 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.35 38.84 USD |
+0.68
|
CA$31.40B 23.3B USD | CA$355.10K 263.51K USD | CA$52.14 38.69 USD | CA$52.77 39.16 USD | CA$31.40B 23.3B USD | 24.12 | CA$2.17 1.61 USD | ||
| Edison EIX | $57.89 — |
+0.7
|
$22.28B — | $1.67M — | $57.50 — | $58.71 — | $22.28B — | 7.58 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.73 — |
0
|
$22.06B — | $35.00 — | $8.73 — | $8.73 — | $22.06B — | 15.05 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$67.85 8.68 USD |
+0.59
|
HK$171.42B 21.92B USD | HK$6.69M 854.88K USD | HK$67.50 8.63 USD | HK$68.50 8.76 USD | HK$171.42B 21.92B USD | 15.01 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.71 — |
-0.91
|
$21.45B — | $172.61K — | $16.60 — | $16.78 — | $21.45B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.48 — |
-0.75
|
$21.15B — | $1.42M — | $69.33 — | $70.65 — | $21.15B — | 20.02 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $1.20K — | $30.61 — | $30.61 — | $20.71B — | 16.56 | $1.87 — | ||
| Terna S.p.A. 0LBM.IL | €8.78 9.6 USD |
-0.27
|
€17.62B 19.26B USD | €17.23K 18.83K USD | €8.70 9.51 USD | €8.78 9.6 USD | €17.62B 19.26B USD | 19.96 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.71 9.52 USD |
-1.29
|
€17.47B 19.1B USD | €3.73M 4.08M USD | €8.70 9.51 USD | €8.80 9.62 USD | €17.47B 19.1B USD | 16.12 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| Evergy EVRG | $73.50 — |
-0.02
|
$16.92B — | $881.46K — | $73.42 — | $74.62 — | $16.92B — | 20.13 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
+0.57
|
CA$20.00B 14.84B USD | CA$3.00K 2.23K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
0
|
CA$17.67B 13.11B USD | CA$37.00 27.46 USD | CA$25.23 18.72 USD | CA$25.38 18.83 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.58 USD |
0
|
€11.18B 12.22B USD | €94.79K 103.62K USD | €2.33 2.54 USD | €2.38 2.6 USD | €11.18B 12.22B USD | 59.00 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €100.60 109.97 USD |
-0.69
|
€10.97B 11.99B USD | €126.14K 137.88K USD | €99.05 108.28 USD | €100.90 110.3 USD | €10.97B 11.99B USD | 16.82 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.84 9.9 USD |
+0.08
|
R$56.28B 11.41B USD | R$1.42M 287.06K USD | R$48.35 9.8 USD | R$49.20 9.97 USD | R$56.28B 11.41B USD | 10.30 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $86.89 — |
+0.39
|
$10.40B — | $381.98K — | $86.76 — | $87.64 — | $10.40B — | 17.91 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.06 7.92 USD |
+1.45
|
R$49.09B 9.95B USD | R$3.47M 702.54K USD | R$38.25 7.75 USD | R$39.25 7.96 USD | R$49.09B 9.95B USD | 15.08 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| OGE Energy OGE | $42.78 — |
-0.26
|
$8.82B — | $603.39K — | $42.70 — | $43.47 — | $8.82B — | 17.18 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.87 16.25 USD |
-0.3
|
€8.02B 8.77B USD | €62.15K 67.94K USD | €14.71 16.08 USD | €14.87 16.25 USD | €8.02B 8.77B USD | 12.18 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €100.33 109.67 USD |
-0.94
|
€7.65B 8.37B USD | €40.43K 44.19K USD | €99.10 108.33 USD | €100.60 109.97 USD | €7.65B 8.37B USD | 21.95 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
+0.32
|
HK$55.23B 7.06B USD | HK$2.26M 289.44K USD | HK$6.23 0.8 USD | HK$6.30 0.81 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.75 — |
<0.01
|
$6.80B — | $161.10K — | $125.68 — | $127.42 — | $6.80B — | 21.64 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.26 1.7 USD |
-0.33
|
CN¥39.18B 5.45B USD | CN¥9.04M 1.26M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥39.18B 5.45B USD | 26.08 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.89 — |
+1.83
|
$5.38B — | $234.16K — | $3.81 — | $3.90 — | $5.38B — | 97.25 | $0.04 — | ||
| Portland General Electric Company POR | $47.50 — |
-0.69
|
$5.34B — | $610.46K — | $47.46 — | $48.26 — | $5.34B — | 17.27 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.71 2.21 USD |
+0.9
|
PLN 19.55B 4.97B USD | PLN 2.53M 643.39K USD | PLN 8.56 2.18 USD | PLN 8.86 2.25 USD | PLN 19.55B 4.97B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹236.31 2.86 USD |
+0.03
|
₹327.88B 3.97B USD | ₹919.77K 11.13K USD | ₹234.12 2.83 USD | ₹238.76 2.89 USD | ₹327.88B 3.97B USD | 12.42 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.45 2.65 USD |
+0.72
|
TRY 99.74B 3.13B USD | TRY 1.61M 50.62K USD | TRY 83.50 2.62 USD | TRY 85.15 2.67 USD | TRY 99.74B 3.13B USD | 86.17 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.00 2.84 USD |
-0.21
|
R$14.47B 2.93B USD | R$83.60K 16.94K USD | R$13.88 2.81 USD | R$14.05 2.85 USD | R$14.47B 2.93B USD | 8.38 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.87 2.81 USD |
0
|
R$14.38B 2.91B USD | R$27.90K 5.65K USD | R$13.75 2.79 USD | R$13.93 2.82 USD | R$14.38B 2.91B USD | 8.30 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $79.36 — |
+0.47
|
$2.90B — | $37.31K — | $79.16 — | $80.11 — | $2.90B — | 21.50 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.69 — |
+0.48
|
$2.77B — | $204.16K — | $31.92 — | $33.36 — | $2.77B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 3.27M 91.92K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹169.27 2.05 USD |
+0.89
|
₹224.52B 2.72B USD | ₹876.77K 10.61K USD | ₹167.07 2.02 USD | ₹170.04 2.06 USD | ₹224.52B 2.72B USD | 15.50 | ₹10.92 0.13 USD | ||
| Central Puerto CEPU | $16.70 — |
-1.21
|
$2.65B — | $214.52K — | $16.24 — | $16.90 — | $2.65B — | 13.25 | $1.26 — | ||
| ENEA S.A. ENA.WA | PLN 19.40 4.93 USD |
-1.52
|
PLN 10.28B 2.61B USD | PLN 125.45K 31.89K USD | PLN 19.28 4.9 USD | PLN 19.99 5.08 USD | PLN 10.28B 2.61B USD | 12.67 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+1.75
|
CLP 3T 2.56B USD | CLP 17M 17.63K USD | CLP 142 0.14 USD | CLP 144 0.15 USD | CLP 3T 2.56B USD | 13.03 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.92 4.81 USD |
-0.63
|
PLN 7.83B 1.99B USD | PLN 241.87K 61.48K USD | PLN 18.92 4.81 USD | PLN 19.06 4.84 USD | PLN 7.83B 1.99B USD | 15.89 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.18 — |
-5.44
|
$1.49B — | $56.48K — | $30.18 — | $32.25 — | $1.49B — | 18.98 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥943 6.37 USD |
-3.79
|
¥197B 1.33B USD | ¥1M 7.08K USD | ¥943 6.37 USD | ¥990 6.68 USD | ¥197B 1.33B USD | 2.85 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.32 2.55 USD |
-0.6
|
CN¥7.83B 1.09B USD | CN¥3.59M 498.81K USD | CN¥18.28 2.54 USD | CN¥18.58 2.58 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.43 0.89 USD |
-0.46
|
CN¥6.70B 931.06M USD | CN¥7.30M 1.02M USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥6.70B 931.06M USD | 15.68 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.44 1.17 USD |
-1.75
|
CN¥5.09B 707.36M USD | CN¥6.52M 906.95K USD | CN¥8.44 1.17 USD | CN¥8.63 1.2 USD | CN¥5.09B 707.36M USD | 105.50 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.20 0.68 USD |
-0.31
|
MYR 3.02B 641.09M USD | MYR 356.50K 75.8K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 3.02B 641.09M USD | 7.27 | MYR 0.44 0.09 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹129.29 1.56 USD |
-4.32
|
₹52.77B 638.47M USD | ₹3.64M 44.04K USD | ₹128.38 1.55 USD | ₹135.00 1.63 USD | ₹52.77B 638.47M USD | 1.84 | ₹70.17 0.85 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.04 2.93 USD |
+5.52
|
CN¥4.35B 605.47M USD | CN¥20.98M 2.92M USD | CN¥20.61 2.87 USD | CN¥21.98 3.06 USD | CN¥4.35B 605.47M USD | 420.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.89B 497.21M USD | HK$41.30K 5.28K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.16 1.69 USD |
-4.03
|
CN¥3.21B 445.75M USD | CN¥16.97M 2.36M USD | CN¥12.15 1.69 USD | CN¥12.70 1.77 USD | CN¥3.21B 445.75M USD | 39.22 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.03 1.81 USD |
-2.54
|
CN¥2.89B 402.47M USD | CN¥16.67M 2.32M USD | CN¥12.98 1.8 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.20 0.35 USD |
+5.96
|
TRY 8.17B 256.47M USD | TRY 41.84M 1.31M USD | TRY 10.48 0.33 USD | TRY 11.62 0.36 USD | TRY 8.17B 256.47M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+10.53
|
SGD 127.40M 95.48M USD | SGD 5.88M 4.41M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.05
|
€20.74M 22.67M USD | €356.43K 389.63K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.74M 22.67M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
-0.79
|
$4.11M — | $381.35K — | $0.05 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.47 — |
-0.17
|
$0.00 — | $29.50K — | $17.46 — | $17.64 — | $0.00 — | 3.74 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.80 22.46 USD |
-0.85
|
R$923.01B 187.08B USD | R$3.02K 612.31 USD | R$110.11 22.32 USD | R$111.43 22.59 USD | R$923.01B 187.08B USD | 25.88 | R$4.28 0.87 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,486.17 88 USD |
+2.07
|
MX$3.10T 183.27B USD | MX$968.00 57.32 USD | MX$1,486.17 88 USD | MX$1,486.17 88 USD | MX$3.10T 183.27B USD | 25.90 | MX$57.37 3.4 USD | ||
| NextEra Energy, Inc. FP3.F | €69.88 76.39 USD |
+1.73
|
€145.53B 159.09B USD | €852.00 931.35 USD | €69.24 75.69 USD | €69.72 76.21 USD | €145.53B 159.09B USD | 25.78 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.77 76.27 USD |
+1.07
|
€145.30B 158.84B USD | €0.00 0 USD | €69.20 75.64 USD | €69.77 76.27 USD | €145.30B 158.84B USD | 25.74 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 56,000.00 66.19 USD |
0
|
ARS 111.14T 131.37B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.14T 131.37B USD | 19.56 | ARS 2.86K 3.38 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Duke Energy Corporation DUKB34.SA | R$624.34 126.54 USD |
-0.4
|
R$485.53B 98.41B USD | R$1.00 0.2 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$485.53B 98.41B USD | 18.07 | R$34.54 7 USD | ||
| The Southern Company SOUT.VI | €72.25 78.98 USD |
-0.8
|
€80.00B 87.45B USD | €0.00 0 USD | €71.94 78.64 USD | €72.52 79.27 USD | €80.00B 87.45B USD | 20.94 | €3.45 3.77 USD | ||
| The Southern Company SOT.F | €71.78 78.47 USD |
-1.58
|
€79.87B 87.31B USD | €802.00 876.69 USD | €71.78 78.47 USD | €71.78 78.47 USD | €79.87B 87.31B USD | 20.74 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €97.98 107.11 USD |
-0.73
|
€76.20B 83.29B USD | €270.00 295.15 USD | €97.13 106.18 USD | €97.98 107.11 USD | €76.20B 83.29B USD | 17.94 | €5.46 5.97 USD | ||
| Duke Energy Corporation DUKE.VI | €97.72 106.82 USD |
-0.83
|
€75.99B 83.07B USD | €0.00 0 USD | €97.60 106.69 USD | €97.77 106.88 USD | €75.99B 83.07B USD | 17.89 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$346.73B 70.28B USD | 16.83 | R$18.55 3.76 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
0
|
€63.51B 69.42B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-0.8
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.18 | €3.41 3.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}