부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (417)
- {{item.name}}
- 모든 업종
- 유틸리티 (417)
유틸리티 - 규제 전기 (417)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.69 — |
-0.11
|
$170.13B — | $6.47M — | $80.8 — | $82.21 — | $170.13B — | 25.93 | $3.15 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Duke Energy DUK | $123.83 — |
+0.13
|
$96.29B — | $3.12M — | $123.49 — | $124.51 — | $96.29B — | 20.26 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
0
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $75.14 — |
+0.54
|
$74.82B — | $376.71K — | $74.45 — | $75.19 — | $74.82B — | 19.16 | $3.92 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
-0.76
|
$64.5B 70.51B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $64.5B 70.51B USD | 19.11 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $120.3 — |
+0.32
|
$64.39B — | $2.53M — | $119.67 — | $120.89 — | $64.39B — | 17.58 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.16
|
$61.78B — | $72.86K — | $24.99 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Dominion Energy D | $59.32 — |
+1.42
|
$50.65B — | $5.34M — | $58.7 — | $59.55 — | $50.65B — | 19.38 | $3.06 — | |
| Xcel Energy XEL | $81.59 — |
+0.41
|
$48.26B — | $7.42M — | $80.23 — | $81.8 — | $48.26B — | 24.87 | $3.28 — | |
| Exelon EXC | $46.38 — |
+0.39
|
$46.84B — | $12.77M — | $45.6 — | $48 — | $46.84B — | 17.63 | $2.63 — | |
| Entergy ETR | $96.23 — |
-0.66
|
$42.98B — | $1.68M — | $95.85 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
+0.57
|
$40.83B — | $1.78M — | $80.01 — | $82.16 — | $40.83B — | 19.66 | $4.16 — | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
-1.46
|
$3.22T 38.94B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.94B USD | 17.69 | $18.67 0.23 USD | |
| Endesa, S.A. ELEZY | $18.22 — |
+0.39
|
$37.86B — | $200 — | $18.15 — | $18.15 — | $37.86B — | 15.18 | $1.2 — | |
| Endesa, S.A. ELE.MC | $31.84 34.81 USD |
-0.09
|
$33.07B 36.15B USD | $63.88K 69.82K USD | $31.78 34.74 USD | $31.94 34.91 USD | $33.07B 36.15B USD | 15.30 | $2.08 2.27 USD | |
| Consolidated Edison ED | $97.96 — |
+1.37
|
$35.33B — | $1.61M — | $97.04 — | $97.98 — | $35.33B — | 17.81 | $5.5 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $278.8 3.37 USD |
-3.19
|
$2.59T 31.39B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.59T 31.39B USD | 18.02 | $15.47 0.19 USD | |
| DTE Energy Company DTE | $133.44 — |
-0.32
|
$27.71B — | $2.28M — | $132.82 — | $135.03 — | $27.71B — | 20.00 | $6.67 — | |
| Eversource Energy ES | $73.82 — |
-0.73
|
$27.4B — | $3.32M — | $73.58 — | $74.91 — | $27.4B — | 32.23 | $2.29 — | |
| PPL PPL | $36.25 — |
-0.44
|
$26.81B — | $5.98M — | $36.11 — | $36.54 — | $26.81B — | 27.25 | $1.33 — | |
| FirstEnergy FE | $46.15 — |
+0.24
|
$26.66B — | $3.46M — | $45.91 — | $46.29 — | $26.66B — | 20.06 | $2.3 — | |
| Fortis Inc. FTS.TO | $71.24 52.86 USD |
+1.79
|
$35.88B 26.62B USD | $1.5M 1.11M USD | $69.99 51.94 USD | $71.96 53.4 USD | $35.88B 26.62B USD | 20.95 | $3.4 2.52 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.67 11.49 USD |
+0.82
|
$128.35B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.35B 26.02B USD | 19.60 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.94 12.15 USD |
+0.59
|
$128.06B 25.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.06B 25.96B USD | 20.74 | $2.89 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
-0.21
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $50.5 — |
+1.39
|
$25.49B — | $758.43K — | $49.74 — | $50.97 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.74 — |
+0.83
|
$25.29B — | $4.93M — | $38.27 — | $38.83 — | $25.29B — | 24.51 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | $24.26 18 USD |
-0.53
|
$33.77B 25.06B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.4 18.11 USD | $33.77B 25.06B USD | 9.35 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.44 — |
-0.85
|
$23.25B — | $2.57M — | $10.44 — | $10.57 — | $23.25B — | 19.33 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.55K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| Hydro One Limited H.TO | $51.66 38.33 USD |
+0.78
|
$30.98B 22.99B USD | $797.57K 591.84K USD | $51.15 37.96 USD | $51.77 38.42 USD | $30.98B 22.99B USD | 24.71 | $2.09 1.55 USD | |
| CMS Energy CMS | $72.94 — |
+0.62
|
$22.2B — | $5.26M — | $72.02 — | $72.95 — | $22.2B — | 21.02 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.55 — |
0
|
$21.68B — | $2.91K — | $8.54 — | $8.56 — | $21.68B — | 14.74 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.95 8.56 USD |
+0.37
|
$169.15B 21.63B USD | $3.15M 402.34K USD | $66.55 8.51 USD | $66.95 8.56 USD | $169.15B 21.63B USD | 14.81 | $4.52 0.58 USD | |
| Edison EIX | $55.7 — |
+2.41
|
$21.43B — | $2.74M — | $54.32 — | $55.77 — | $21.43B — | 7.30 | $7.63 — | |
| Terna S.p.A. TEZNY | $30.8 — |
+0.52
|
$20.73B — | $2.13K — | $30.7 — | $30.82 — | $20.73B — | 17.11 | $1.8 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Terna S.p.A. TRN.MI | $8.97 9.81 USD |
+0.22
|
$18.04B 19.72B USD | $1.04M 1.14M USD | $8.92 9.75 USD | $8.98 9.81 USD | $18.04B 19.72B USD | 17.25 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.97 9.81 USD |
+0.34
|
$18B 19.68B USD | $19.76K 21.6K USD | $8.93 9.77 USD | $8.97 9.81 USD | $18B 19.68B USD | 20.39 | $0.44 0.48 USD | |
| Evergy EVRG | $77.04 — |
-0.3
|
$17.73B — | $2.15M — | $76.86 — | $77.64 — | $17.73B — | 21.16 | $3.64 — | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
+0.2
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.5 2.73 USD |
-1.19
|
$11.79B 12.89B USD | $29.75K 32.53K USD | $2.49 2.72 USD | $2.51 2.74 USD | $11.79B 12.89B USD | 41.66 | $0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | $106.9 116.86 USD |
-0.09
|
$11.69B 12.78B USD | $4.4K 4.81K USD | $106.8 116.75 USD | $107.6 117.62 USD | $11.69B 12.78B USD | 17.87 | $5.98 6.54 USD | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | $43.08 8.73 USD |
+0.89
|
$49.64B 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.64B 10.06B USD | 9.18 | $4.69 0.95 USD | |
| Redeia Corporación RDEIY | $8.88 — |
+0.23
|
$9.66B — | $13.54K — | $8.88 — | $8.91 — | $9.66B — | 16.44 | $0.54 — | |
| Equatorial S.A. EQTL3.SA | $37.76 7.65 USD |
+0.43
|
$47.32B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.32B 9.59B USD | 13.15 | $2.87 0.58 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.41 16.85 USD |
-1.15
|
$8.31B 9.09B USD | $73.76K 80.63K USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.31B 9.09B USD | 12.63 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $107 116.97 USD |
+0.42
|
$8.16B 8.92B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.16B 8.92B USD | 23.41 | $4.57 5 USD | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.14 0.79 USD |
+0.82
|
$54.25B 6.94B USD | $3.74M 477.79K USD | $6.07 0.78 USD | $6.14 0.79 USD | $54.25B 6.94B USD | 16.59 | $0.37 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
+1.69
|
$25.77B 6.55B USD | $754.29K 191.72K USD | $11.15 2.83 USD | $11.44 2.91 USD | $25.77B 6.55B USD | 0 | -$5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $13.01 1.81 USD |
+4.16
|
$41.58B 5.78B USD | $32.09M 4.46M USD | $12.3 1.71 USD | $13.09 1.82 USD | $41.58B 5.78B USD | 28.28 | $0.46 0.06 USD | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | $262.15 3.17 USD |
+1
|
$366.87B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.87B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $40 1.13 USD |
+0.63
|
$112.79B 3.17B USD | $5.35M 150.46K USD | $39 1.1 USD | $40.75 1.15 USD | $112.79B 3.17B USD | 22.98 | $1.74 0.05 USD | |
| MGE Energy MGEE | $83.29 — |
+0.4
|
$3.04B — | $118.09K — | $82.45 — | $83.66 — | $3.04B — | 23.13 | $3.6 — | |
| ENEA S.A. ENA.WA | $22.3 5.67 USD |
+3.24
|
$11.81B 3B USD | $207.73K 52.8K USD | $21.52 5.47 USD | $22.38 5.69 USD | $11.81B 3B USD | 11.43 | $1.95 0.5 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $78.35 2.46 USD |
-2.61
|
$93.9B 2.95B USD | $2.72M 85.33K USD | $77.6 2.44 USD | $80.45 2.53 USD | $93.9B 2.95B USD | 79.94 | $0.98 0.03 USD | |
| CESC Limited CESC.NS | $181.11 2.19 USD |
+0.68
|
$240.07B 2.9B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $240.07B 2.9B USD | 16.55 | $10.94 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.19 2.67 USD |
+2.41
|
$13.5B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5B 2.74B USD | 7.62 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.92 2.62 USD |
+1.97
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 7.46 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.74 1.16 USD |
+0.7
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 4.82 | $1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | $142 0.14 USD |
-1.53
|
$2.49T 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 2.53B USD | 12.62 | $11.25 0.01 USD | |
| Central Puerto CEPU | $15.88 — |
-2.7
|
$2.39B — | $339.46K — | $15.55 — | $16.22 — | $2.39B — | 18.25 | $0.87 — | |
| Energa SA ENG.WA | $15.54 3.95 USD |
+0.91
|
$6.43B 1.64B USD | $17.94K 4.56K USD | $15.38 3.91 USD | $15.56 3.95 USD | $6.43B 1.64B USD | 23.54 | $0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.95 — |
-3.69
|
$1.47B — | $219.55K — | $31.5 — | $35.61 — | $1.47B — | 10.01 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | $875.8 5.91 USD |
+1.58
|
$182.91B 1.23B USD | $1.23M 8.33K USD | $843.3 5.69 USD | $875.8 5.91 USD | $182.91B 1.23B USD | 2.64 | $330.76 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.64 2.59 USD |
+2.7
|
$7.97B 1.11B USD | $11.64M 1.62M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.97B 1.11B USD | 17.75 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.4 1.03 USD |
+4.96
|
$7.71B 1.07B USD | $35.14M 4.89M USD | $6.99 0.97 USD | $7.51 1.04 USD | $7.71B 1.07B USD | 18.04 | $0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.26
|
$3.55B 755.38M USD | $126.1K 26.81K USD | $3.73 0.79 USD | $3.78 0.8 USD | $3.55B 755.38M USD | 8.76 | $0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.11 2.8 USD |
+4.85
|
$4.16B 578.71M USD | $10.31M 1.43M USD | $19.03 2.65 USD | $20.2 2.81 USD | $4.16B 578.71M USD | 402.19 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.11 1.27 USD |
+0.77
|
$3.55B 494.12M USD | $9.13M 1.27M USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.55B 494.12M USD | 113.87 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
0
|
$3.82B 488.58M USD | $43.77K 5.6K USD | $1.89 0.24 USD | $1.9 0.24 USD | $3.82B 488.58M USD | 21.11 | $0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.35 1.72 USD |
+1.56
|
$3.26B 452.72M USD | $18.23M 2.53M USD | $12.01 1.67 USD | $12.39 1.72 USD | $3.26B 452.72M USD | 39.83 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.31 1.57 USD |
+0.8
|
$2.51B 349.34M USD | $6.26M 870.83K USD | $11.12 1.55 USD | $11.35 1.58 USD | $2.51B 349.34M USD | 0 | -$0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.78 0.37 USD |
+0.68
|
$8.59B 269.75M USD | $42.82M 1.34M USD | $11.37 0.36 USD | $12.24 0.38 USD | $8.59B 269.75M USD | 0 | -$6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
0
|
$112.23M 84.11M USD | $3.86M 2.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.23M 84.11M USD | 0 | -$0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.23 0.25 USD |
+5.22
|
$22.78M 24.9M USD | $311.27K 340.26K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $22.78M 24.9M USD | 0 | -$0.1 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.46 — |
-0.41
|
$0 — | $738 — | $25.46 — | $25.47 — | $0 — | 21.76 | $1.17 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,520 90 USD |
-1.86
|
$3.17T 187.44B USD | $74 4.38 USD | $1,520 90 USD | $1,524 90.24 USD | $3.17T 187.44B USD | 26.03 | $58.39 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.62 22.42 USD |
+0.66
|
$921.89B 186.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.89B 186.85B USD | 26.15 | $4.23 0.86 USD | |
| NextEra Energy, Inc. NEE.VI | $71.28 77.92 USD |
+0.24
|
$148.45B 162.27B USD | $0 0 USD | $71.16 77.79 USD | $71.16 77.79 USD | $148.45B 162.27B USD | 26.20 | $2.72 2.97 USD | |
| NextEra Energy, Inc. FP3.F | $71.02 77.63 USD |
-0.31
|
$147.91B 161.68B USD | $13 14.21 USD | $70.93 77.54 USD | $71.02 77.63 USD | $147.91B 161.68B USD | 26.01 | $2.73 2.98 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
0
|
$112.63T 133.13B USD | $12 0.01 USD | $0 0 USD | $0 0 USD | $112.63T 133.13B USD | 19.96 | $2.84K 3.36 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| The Southern Company SOUT.VI | $79.57 86.98 USD |
-1.83
|
$88.66B 96.92B USD | $0 0 USD | $80.63 88.14 USD | $80.63 88.14 USD | $88.66B 96.92B USD | 22.93 | $3.47 3.79 USD | |
| The Southern Company SOT.F | $80.44 87.93 USD |
-0.15
|
$88.62B 96.87B USD | $120 131.18 USD | $80.44 87.93 USD | $80.44 87.93 USD | $88.62B 96.87B USD | 23.11 | $3.48 3.8 USD | |
| Duke Energy Corporation DUKE.VI | $107.98 118.04 USD |
+0.35
|
$84.55B 92.43B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $84.55B 92.43B USD | 20.48 | $5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | $107.4 117.4 USD |
-0.76
|
$83.52B 91.3B USD | $140 153.04 USD | $107.4 117.4 USD | $107.4 117.4 USD | $83.52B 91.3B USD | 20.26 | $5.3 5.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}