부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (417)
- {{item.name}}
- 모든 업종
- 유틸리티 (417)
유틸리티 - 규제 전기 (417)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $83.93 — |
+2.35
|
$174.79B — | $9.16M — | $81.64 — | $83.99 — | $174.79B — | 26.64 | $3.15 — | |
| The Southern Company SO | $91.44 — |
+0.59
|
$100.69B — | $3.77M — | $90.86 — | $91.91 — | $100.69B — | 22.74 | $4.02 — | |
| Duke Energy DUK | $123.66 — |
-0.27
|
$96.16B — | $4.65M — | $122.41 — | $125.72 — | $96.16B — | 19.44 | $6.36 — | |
| National Grid plc NGGTF | $16.04 — |
0
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.56 | $0.78 — | |
| National Grid NGG | $77.75 — |
+1.91
|
$77.15B — | $973.31K — | $75.89 — | $77.93 — | $77.15B — | 19.93 | $3.90 — | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €505.00 552.03 USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $121.43 — |
+1.59
|
$65.00B — | $3.28M — | $119.92 — | $121.60 — | $65.00B — | 17.80 | $6.82 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.1
|
$62.00B — | $348.00 — | $25.06 — | $25.23 — | $62.00B — | 5.28 | $4.76 — | |
| Dominion Energy D | $61.58 — |
+1.79
|
$52.58B — | $5.02M — | $60.49 — | $61.61 — | $52.58B — | 20.12 | $3.06 — | |
| Xcel Energy XEL | $80.91 — |
+0.46
|
$47.86B — | $4.77M — | $80.00 — | $81.40 — | $47.86B — | 24.66 | $3.28 — | |
| Exelon EXC | $46.21 — |
+1.09
|
$46.59B — | $7.72M — | $45.82 — | $46.80 — | $46.59B — | 16.56 | $2.79 — | |
| Entergy ETR | $97.19 — |
+1.56
|
$43.40B — | $2.09M — | $95.17 — | $97.19 — | $43.40B — | 23.93 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.31 — |
+1.1
|
$41.58B — | $2.94M — | $81.69 — | $83.31 — | $41.58B — | 20.02 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹325.45 3.94 USD |
-0.2
|
₹3.26T 39.44B USD | ₹5.25M 63.47K USD | ₹324.00 3.92 USD | ₹328.25 3.97 USD | ₹3.26T 39.44B USD | 17.41 | ₹18.69 0.23 USD | |
| Endesa, S.A. ELEZY | $18.34 — |
-1
|
$38.08B — | $516.00 — | $18.35 — | $18.56 — | $38.08B — | 15.28 | $1.20 — | |
| Endesa, S.A. ELE.MC | €31.85 34.82 USD |
+0.57
|
€33.06B 36.14B USD | €200.98K 219.69K USD | €31.57 34.51 USD | €31.90 34.87 USD | €33.06B 36.14B USD | 15.31 | €2.08 2.27 USD | |
| Consolidated Edison ED | $98.52 — |
+1.58
|
$35.56B — | $2.39M — | $97.31 — | $99.88 — | $35.56B — | 17.22 | $5.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.20 3.24 USD |
-1.4
|
₹2.64T 31.97B USD | ₹10.72M 129.65K USD | ₹266.55 3.22 USD | ₹270.55 3.27 USD | ₹2.64T 31.97B USD | 17.32 | ₹15.48 0.19 USD | |
| DTE Energy Company DTE | $136.75 — |
+1.98
|
$28.40B — | $1.36M — | $134.41 — | $136.76 — | $28.40B — | 20.50 | $6.67 — | |
| Eversource Energy ES | $73.04 — |
+2.1
|
$27.40B — | $2.19M — | $71.77 — | $73.15 — | $27.40B — | 20.17 | $3.62 — | |
| PPL PPL | $36.58 — |
+0.22
|
$27.06B — | $3.43M — | $36.36 — | $36.74 — | $27.06B — | 24.88 | $1.47 — | |
| Fortis Inc. FTS.TO | CA$71.96 53.4 USD |
-0.22
|
CA$36.37B 26.99B USD | CA$1.04M 774.55K USD | CA$71.91 53.36 USD | CA$72.74 53.98 USD | CA$36.37B 26.99B USD | 21.41 | CA$3.36 2.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $45.90 — |
+1.05
|
$26.51B — | $4.66M — | $45.16 — | $45.96 — | $26.51B — | 19.95 | $2.30 — | |
| Fortis Inc. FTS | $51.31 — |
+0.49
|
$25.93B — | $449.20K — | $51.12 — | $51.67 — | $25.93B — | 21.55 | $2.38 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.08
|
$25.73B — | $3.25M — | $39.04 — | $39.46 — | $25.73B — | 24.94 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
-0.04
|
CA$34.09B 25.3B USD | CA$2.32K 1.72K USD | CA$24.45 18.14 USD | CA$24.51 18.19 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
-0.85
|
CA$34.06B 25.28B USD | CA$1.90K 1.41K USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.57B — | $14.29K — | $11.27 — | $11.68 — | $24.57B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.57B — | $2.19M — | $10.71 — | $11.05 — | $24.57B — | 20.42 | $0.54 — | |
| Hydro One Limited H.TO | CA$51.81 38.45 USD |
-0.58
|
CA$31.07B 23.06B USD | CA$718.08K 532.85K USD | CA$51.56 38.26 USD | CA$52.33 38.83 USD | CA$31.07B 23.06B USD | 24.78 | CA$2.09 1.55 USD | |
| CMS Energy CMS | $73.23 — |
+1.98
|
$22.29B — | $2.12M — | $72.03 — | $73.23 — | $22.29B — | 21.10 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.75 — |
+0.11
|
$22.11B — | $5.44K — | $8.72 — | $8.77 — | $22.11B — | 15.08 | $0.58 — | |
| CLP HOLDINGS 0002.HK | HK$67.95 8.69 USD |
+0.37
|
HK$171.67B 21.95B USD | HK$3.82M 488.94K USD | HK$67.55 8.64 USD | HK$68.10 8.71 USD | HK$171.67B 21.95B USD | 15.03 | HK$4.52 0.58 USD | |
| Edison EIX | $57.04 — |
+0.85
|
$21.95B — | $1.65M — | $56.21 — | $57.10 — | $21.95B — | 7.47 | $7.63 — | |
| Terna S.p.A. TEZNY | $31.21 — |
+0.33
|
$20.87B — | $1.50K — | $31.08 — | $31.18 — | $20.87B — | 17.43 | $1.79 — | |
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
+0.04
|
€18.03B 19.71B USD | €790.42K 864.04K USD | €8.94 9.77 USD | €9.01 9.85 USD | €18.03B 19.71B USD | 17.28 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €8.98 9.82 USD |
-0.06
|
€18.02B 19.7B USD | €25.72K 28.11K USD | €8.94 9.78 USD | €9.00 9.84 USD | €18.02B 19.7B USD | 20.41 | €0.44 0.48 USD | |
| Korea Electric Power KEP | $15.26 — |
-4.09
|
$19.59B — | $460.83K — | $14.95 — | $15.26 — | $19.59B — | 4.46 | $3.42 — | |
| Tenaga Nasional Berhad TNABF | $3.20 — |
0
|
$18.65B — | $1.00 — | $3.25 — | $3.25 — | $18.65B — | 16.84 | $0.19 — | |
| Evergy EVRG | $75.59 — |
+0.04
|
$17.40B — | $2.86M — | $74.92 — | $76.56 — | $17.40B — | 20.70 | $3.65 — | |
| Emera Incorporated EMA-PA.TO | CA$21.22 15.75 USD |
-0.56
|
CA$19.88B 14.75B USD | CA$200.00 148.41 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$19.88B 14.75B USD | 9.21 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.4
|
€11.89B 12.99B USD | €50.23K 54.91K USD | €2.49 2.72 USD | €2.52 2.75 USD | €11.89B 12.99B USD | 62.62 | €0.04 0.04 USD | |
| Elia Group SA/NV ELI.BR | €104.90 114.67 USD |
+0.38
|
€11.44B 12.5B USD | €13.08K 14.3K USD | €103.60 113.25 USD | €105.10 114.89 USD | €11.44B 12.5B USD | 17.54 | €5.98 6.54 USD | |
| Pinnacle West Capital PNW | $87.97 — |
+0.38
|
$10.53B — | $1.12M — | $86.73 — | $88.22 — | $10.53B — | 18.13 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$42.91 8.7 USD |
+0.16
|
R$49.44B 10.02B USD | R$24.50K 4.97K USD | R$42.73 8.66 USD | R$43.13 8.74 USD | R$49.44B 10.02B USD | 9.14 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$38.18 7.74 USD |
+1.03
|
R$47.85B 9.7B USD | R$75.50K 15.3K USD | R$38.02 7.71 USD | R$38.21 7.74 USD | R$47.85B 9.7B USD | 13.30 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.80 — |
+0.34
|
$9.54B — | $3.00K — | $8.79 — | $8.79 — | $9.54B — | 16.29 | $0.54 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.30 16.72 USD |
-0.62
|
€8.26B 9.02B USD | €2.97K 3.24K USD | €15.24 16.66 USD | €15.37 16.8 USD | €8.26B 9.02B USD | 12.54 | €1.22 1.33 USD | |
| OGE Energy OGE | $44.32 — |
+0.54
|
$8.93B — | $792.74K — | $43.93 — | $44.37 — | $8.93B — | 17.79 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | €104.50 114.23 USD |
+0.63
|
€7.97B 8.71B USD | €44.00 48.1 USD | €103.90 113.58 USD | €105.00 114.78 USD | €7.97B 8.71B USD | 22.86 | €4.57 5 USD | |
| IDACORP IDA | $129.44 — |
+1.14
|
$7.00B — | $309.14K — | $127.74 — | $129.69 — | $7.00B — | 22.27 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.11 0.78 USD |
-0.16
|
HK$53.99B 6.9B USD | HK$1.41M 180.61K USD | HK$6.10 0.78 USD | HK$6.13 0.78 USD | HK$53.99B 6.9B USD | 16.97 | HK$0.36 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.34 2.88 USD |
+3.85
|
PLN 25.44B 6.47B USD | PLN 1.28M 325.12K USD | PLN 11.00 2.8 USD | PLN 11.34 2.88 USD | PLN 25.44B 6.47B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.34 1.99 USD |
+6.07
|
CN¥45.83B 6.37B USD | CN¥53.37M 7.42M USD | CN¥13.76 1.91 USD | CN¥14.60 2.03 USD | CN¥45.83B 6.37B USD | 30.51 | CN¥0.47 0.07 USD | |
| Portland General Electric Company POR | $47.85 — |
+0.17
|
$5.38B — | $1.35M — | $47.57 — | $48.16 — | $5.38B — | 17.39 | $2.75 — | |
| Enel Chile ENIC | $3.84 — |
+2.67
|
$5.31B — | $248.93K — | $3.74 — | $3.84 — | $5.31B — | 96.00 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹262.65 3.18 USD |
+1.7
|
₹369.42B 4.47B USD | ₹781.73K 9.46K USD | ₹257.25 3.11 USD | ₹263.75 3.19 USD | ₹369.42B 4.47B USD | 13.81 | ₹19.01 0.23 USD | |
| Via Transportation, Inc. VIA | $50.87 — |
0
|
$4.04B — | $91.17K — | $49.64 — | $51.17 — | $4.04B — | 0 | -$0.98 — | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.20 2.42 USD |
-0.13
|
TRY 97.31B 3.06B USD | TRY 1.29M 40.51K USD | TRY 76.70 2.41 USD | TRY 78.15 2.45 USD | TRY 97.31B 3.06B USD | 78.77 | TRY 0.98 0.03 USD | |
| MGE Energy MGEE | $83.37 — |
-0.23
|
$3.05B — | $92.70K — | $82.81 — | $83.92 — | $3.05B — | 22.59 | $3.69 — | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 38.00 1.07 USD |
+2.01
|
THB 107.15B 3.01B USD | THB 4.75M 133.53K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 107.15B 3.01B USD | 18.18 | THB 2.09 0.06 USD | |
| ENEA S.A. ENA.WA | PLN 22.38 5.69 USD |
+1.73
|
PLN 11.86B 3.01B USD | PLN 50.22K 12.76K USD | PLN 22.20 5.64 USD | PLN 22.70 5.77 USD | PLN 11.86B 3.01B USD | 11.47 | PLN 1.95 0.5 USD | |
| CESC Limited CESC.NS | ₹172.54 2.09 USD |
-1.26
|
₹235.26B 2.85B USD | ₹930.36K 11.26K USD | ₹172.00 2.08 USD | ₹175.95 2.13 USD | ₹235.26B 2.85B USD | 15.80 | ₹10.92 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.53 2.74 USD |
+0.15
|
R$13.92B 2.82B USD | R$147.80K 29.96K USD | R$13.41 2.72 USD | R$13.63 2.76 USD | R$13.92B 2.82B USD | 7.82 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.38 2.71 USD |
-0.37
|
R$13.68B 2.77B USD | R$39.40K 7.99K USD | R$13.32 2.7 USD | R$13.56 2.75 USD | R$13.68B 2.77B USD | 7.73 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.73 1.16 USD |
+0.17
|
R$12.66B 2.57B USD | R$200.00 40.54 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$12.66B 2.57B USD | 4.81 | R$1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
<0.01
|
CLP 3T 2.55B USD | CLP 55K 55.63 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 3T 2.55B USD | 12.71 | CLP 11 0.01 USD | |
| Central Puerto CEPU | $14.53 — |
-0.75
|
$2.18B — | $295.93K — | $13.97 — | $14.78 — | $2.18B — | 16.70 | $0.87 — | |
| Energa SA ENG.WA | PLN 18.28 4.65 USD |
+18.42
|
PLN 7.57B 1.92B USD | PLN 205.99K 52.36K USD | PLN 15.50 3.94 USD | PLN 18.80 4.78 USD | PLN 7.57B 1.92B USD | 27.69 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.69 — |
+1.81
|
$1.46B — | $207.63K — | $29.51 — | $32.75 — | $1.46B — | 9.64 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | ¥866 5.84 USD |
+0.69
|
¥181B 1.22B USD | ¥1M 6.98K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥181B 1.22B USD | 2.61 | ¥331 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.55 2.58 USD |
-1.01
|
CN¥7.93B 1.1B USD | CN¥9.89M 1.38M USD | CN¥18.41 2.56 USD | CN¥18.78 2.61 USD | CN¥7.93B 1.1B USD | 17.83 | CN¥1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.27 1.01 USD |
-0.82
|
CN¥7.57B 1.05B USD | CN¥16.22M 2.26M USD | CN¥7.21 1 USD | CN¥7.36 1.02 USD | CN¥7.57B 1.05B USD | 17.73 | CN¥0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹169.62 2.05 USD |
-3.56
|
₹84.45B 1.02B USD | ₹7.37M 89.16K USD | ₹167.09 2.02 USD | ₹184.68 2.23 USD | ₹84.45B 1.02B USD | 1.31 | ₹128.70 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.71 0.79 USD |
-1.33
|
MYR 3.50B 743.36M USD | MYR 85.80K 18.24K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 3.50B 743.36M USD | 8.62 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.24 2.81 USD |
+0.8
|
CN¥4.19B 582.45M USD | CN¥4.64M 644.74K USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥4.19B 582.45M USD | 404.80 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.98 1.39 USD |
+10.03
|
CN¥3.89B 540.52M USD | CN¥23.00M 3.2M USD | CN¥8.99 1.25 USD | CN¥9.98 1.39 USD | CN¥3.89B 540.52M USD | 124.75 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.98 0.25 USD |
+4.21
|
HK$4.02B 514.1M USD | HK$1.96M 250.64K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$4.02B 514.1M USD | 22.00 | HK$0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.89 1.65 USD |
-5.78
|
CN¥3.13B 435.86M USD | CN¥26.45M 3.68M USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥3.13B 435.86M USD | 38.35 | CN¥0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.47 1.73 USD |
+9.96
|
CN¥2.77B 385.18M USD | CN¥11.13M 1.55M USD | CN¥11.34 1.58 USD | CN¥12.47 1.73 USD | CN¥2.77B 385.18M USD | 0 | -CN¥0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.39 0.33 USD |
-1.42
|
TRY 7.58B 237.92M USD | TRY 6.54M 205.33K USD | TRY 10.33 0.32 USD | TRY 10.66 0.33 USD | TRY 7.58B 237.92M USD | 0 | -TRY 6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.63
|
SGD 112.23M 84.11M USD | SGD 2.16M 1.62M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 112.23M 84.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.69
|
€21.50M 23.51M USD | €53.12K 58.07K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.50M 23.51M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.12 0.08 USD |
+4.55
|
A$20.84M 13.79M USD | A$734.00 485.8 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.84M 13.79M USD | 0 | -A$0.02 -0.01 USD | |
| Via Renewables VIASP | $25.52 — |
+0.02
|
$0.00 — | $751.00 — | $25.51 — | $25.59 — | $0.00 — | 21.80 | $1.17 — | |
| CMS Energy CMS-PC | $18.87 — |
-0.84
|
$0.00 — | $9.62K — | $18.87 — | $18.92 — | $0.00 — | 4.04 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,530.00 90.59 USD |
0
|
MX$3.25T 192.37B USD | MX$0.00 0 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$3.25T 192.37B USD | 26.10 | MX$58.60 3.47 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$111.50 22.6 USD |
0
|
R$935.58B 189.63B USD | R$0.00 0 USD | R$111.50 22.6 USD | R$111.50 22.6 USD | R$935.58B 189.63B USD | 26.48 | R$4.21 0.85 USD | |
| NextEra Energy, Inc. NEE.VI | €72.99 79.79 USD |
+2.3
|
€152.01B 166.17B USD | €0.00 0 USD | €72.94 79.73 USD | €72.99 79.79 USD | €152.01B 166.17B USD | 26.63 | €2.74 3 USD | |
| NextEra Energy, Inc. FP3.F | €72.71 79.48 USD |
+2.74
|
€151.43B 165.53B USD | €690.00 754.26 USD | €72.60 79.36 USD | €72.95 79.74 USD | €151.43B 165.53B USD | 26.73 | €2.72 2.97 USD | |
| National Grid plc NGG.BA | ARS 56,850.00 67.2 USD |
-0.44
|
ARS 112.83T 133.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.83T 133.36B USD | 20.00 | ARS 2.84K 3.36 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$561.00B 113.71B USD | 23.69 | R$21.50 4.36 USD | |
| Duke Energy Corporation DUKB34.SA | R$658.00 133.37 USD |
0
|
R$514.70B 104.32B USD | R$0.00 0 USD | R$658.00 133.37 USD | R$658.00 133.37 USD | R$514.70B 104.32B USD | 19.34 | R$34.02 6.9 USD | |
| The Southern Company SOUT.VI | €79.31 86.7 USD |
+0.42
|
€89.86B 98.23B USD | €0.00 0 USD | €78.91 86.26 USD | €79.31 86.7 USD | €89.86B 98.23B USD | 22.66 | €3.50 3.83 USD | |
| The Southern Company SOT.F | €78.88 86.23 USD |
+0.03
|
€89.51B 97.85B USD | €76.00 83.08 USD | €78.88 86.23 USD | €78.88 86.23 USD | €89.51B 97.85B USD | 22.66 | €3.48 3.8 USD | |
| Duke Energy Corporation DUKE.VI | €106.66 116.59 USD |
-0.34
|
€83.25B 91.01B USD | €0.00 0 USD | €106.50 116.42 USD | €106.74 116.68 USD | €83.25B 91.01B USD | 19.39 | €5.50 6.01 USD | |
| Duke Energy Corporation D2MN.F | €106.36 116.27 USD |
-0.77
|
€82.89B 90.61B USD | €187.00 204.42 USD | €106.36 116.27 USD | €106.36 116.27 USD | €82.89B 90.61B USD | 19.33 | €5.50 6.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}