업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (437)
유틸리티 - 규제 전기 (437)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$145.94B — | $9.82M — | $70.35 — | $71.82 — | $145.94B — | 26.55 | $2.67 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.42 | $6.02 — | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.33 | $0.81 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 18.24 | $4.03 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $902.59K 986.65K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| American Electric Power Company AEP | $102.46 — |
+0.11
|
$54.73B — | $3.45M — | $102.18 — | $103.34 — | $54.73B — | 19.77 | $5.18 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| Exelon EXC | $42.91 — |
+0.94
|
$43.32B — | $7.32M — | $42.44 — | $43.09 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $337.95 4.09 USD |
+0.24
|
$3.28T 39.65B USD | $494.43K 5.98K USD | $334.65 4.05 USD | $341.45 4.13 USD | $3.28T 39.65B USD | 16.62 | $20.33 0.25 USD | |
| Xcel Energy XEL | $67.78 — |
+0.04
|
$39.09B — | $3.94M — | $67.55 — | $68.38 — | $39.09B — | 19.93 | $3.4 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.36B — | $2.84M — | $97.84 — | $98.66 — | $35.36B — | 18.14 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.55 | $1.19 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.23 | $16.41 0.2 USD | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.91B — | $1.85M — | $102.77 — | $104.16 — | $32.91B — | 20.06 | $5.14 — | |
| Endesa, S.A. 0N9G.IL | $26.65 29.13 USD |
-2.74
|
$29.19B 31.91B USD | $44.09K 48.2K USD | $26.27 28.72 USD | $26.66 29.14 USD | $29.19B 31.91B USD | 11.29 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+0.45
|
$27.88B 30.47B USD | $1.04M 1.14M USD | $26.28 28.73 USD | $26.67 29.15 USD | $27.88B 30.47B USD | 12.92 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.81 | $7.39 — | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.84B — | $2.24M — | $95.07 — | $96.13 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.81B — | $7.83M — | $33.42 — | $33.94 — | $24.81B — | 25.04 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.74B — | $6.99M — | $36.29 — | $36.79 — | $23.74B — | 24.57 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.66B — | $586.98K — | $47.01 — | $47.52 — | $23.66B — | 19.56 | $2.41 — | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.03B — | $6.65M — | $39.74 — | $40.27 — | $23.03B — | 21.22 | $1.88 — | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.31B 21.75B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.31B 21.75B USD | 24.03 | $2.02 1.5 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.6
|
$168.64B 21.56B USD | $2.74M 349.92K USD | $66.25 8.47 USD | $66.9 8.55 USD | $168.64B 21.56B USD | 14.26 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.41B — | $100 — | $35.26 — | $35.26 — | $21.41B — | 23.82 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.37B — | $17.02K — | $8.13 — | $8.48 — | $21.37B — | 14.25 | $0.59 — | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.64B — | $2.34M — | $68.87 — | $69.62 — | $20.64B — | 20.41 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.15B — | $1.6K — | $30.14 — | $30.17 — | $20.15B — | 16.65 | $1.81 — | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.6 9.41 USD |
-0.69
|
$17.63B 19.27B USD | $2.93M 3.21M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.63B 19.27B USD | 16.54 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.64 9.44 USD |
+0.09
|
$17.32B 18.94B USD | $5.87M 6.41M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.32B 18.94B USD | 19.62 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.56B — | $1.57M — | $13.93 — | $14.45 — | $18.56B — | 4.68 | $3.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.89 8.9 USD |
-0.23
|
$90.54B 18.35B USD | $604.2K 122.46K USD | $43.71 8.86 USD | $44.22 8.96 USD | $90.54B 18.35B USD | 10.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.43
|
$90.36B 18.31B USD | $3.18M 644.21K USD | $39.55 8.02 USD | $39.93 8.09 USD | $90.36B 18.31B USD | 9.45 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $8.99M 1.91M USD | $14.22 3.02 USD | $14.38 3.06 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
-1.51
|
$133.41B 17.06B USD | $1.66M 212.42K USD | $51.95 6.64 USD | $53.5 6.84 USD | $133.41B 17.06B USD | 15.38 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
+3.46
|
$62.33B 16.63B USD | $2.48M 660.52K USD | $14.46 3.86 USD | $14.96 3.99 USD | $62.33B 16.63B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.41
|
$16.32B — | $1.04M — | $7.24 — | $7.32 — | $16.32B — | 9.52 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.94 — |
-1.85
|
$16.32B — | $11.42K — | $7.94 — | $8.06 — | $16.32B — | 10.44 | $0.76 — | |
| Evergy EVRG | $68.31 — |
-0.22
|
$15.72B — | $2.88M — | $68.02 — | $69.2 — | $15.72B — | 17.97 | $3.8 — | |
| Alliant Energy LNT | $60.35 — |
+0.05
|
$15.5B — | $2.15M — | $60.13 — | $60.72 — | $15.5B — | 20.81 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.07 17.12 USD |
-0.3
|
$17.79B 13.2B USD | $100 74.21 USD | $23.07 17.12 USD | $23.07 17.12 USD | $17.79B 13.2B USD | 10.02 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.33
|
$17.09B 12.68B USD | $3.6K 2.67K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.7 106.8 USD |
+0.31
|
$10.65B 11.64B USD | $91.85K 100.4K USD | $96.85 105.87 USD | $98.85 108.06 USD | $10.65B 11.64B USD | 17.99 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.64 — |
-1.94
|
$11.64B — | $1.95K — | $10.61 — | $10.84 — | $11.64B — | 19.34 | $0.55 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.3 20 USD |
-0.65
|
$9.87B 10.79B USD | $19.39K 21.2K USD | $18.19 19.89 USD | $18.53 20.26 USD | $9.87B 10.79B USD | 14.99 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $2.05 2.24 USD |
+0.25
|
$9.71B 10.61B USD | $324.97K 355.24K USD | $2.01 2.2 USD | $2.07 2.26 USD | $9.71B 10.61B USD | 68.16 | $0.03 0.03 USD | |
| Pinnacle West Capital PNW | $88.55 — |
-0.47
|
$10.57B — | $1.81M — | $88.26 — | $89.43 — | $10.57B — | 17.53 | $5.05 — | |
| CPFL Energia S.A. CPFE3.SA | $40.33 8.17 USD |
-0.17
|
$46.47B 9.42B USD | $557.5K 113K USD | $39.96 8.1 USD | $40.47 8.2 USD | $46.47B 9.42B USD | 8.69 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-0.56
|
$44.16B 8.95B USD | $5.05M 1.02M USD | $35.16 7.13 USD | $35.56 7.21 USD | $44.16B 8.95B USD | 14.34 | $2.46 0.5 USD | |
| OGE Energy OGE | $44.04 — |
+0.11
|
$8.87B — | $1.84M — | $43.88 — | $44.39 — | $8.87B — | 18.27 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.48 106.55 USD |
+0.46
|
$7.44B 8.13B USD | $16.86K 18.43K USD | $97.5 106.58 USD | $98.35 107.51 USD | $7.44B 8.13B USD | 21.32 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
+0.17
|
$50.72B 6.49B USD | $1.82M 233.15K USD | $5.71 0.73 USD | $5.75 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.24 2.86 USD |
-0.66
|
$25.21B 6.41B USD | $3.8M 966.56K USD | $11.1 2.82 USD | $11.49 2.92 USD | $25.21B 6.41B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $114.49 — |
+0.03
|
$6.18B — | $555.09K — | $114.01 — | $115.31 — | $6.18B — | 20.26 | $5.65 — | |
| Enel Chile ENIC | $3.61 — |
-1.1
|
$5.02B — | $243.5K — | $3.6 — | $3.66 — | $5.02B — | 32.81 | $0.11 — | |
| Portland General Electric Company POR | $40.2 — |
-0.54
|
$4.4B — | $2.86M — | $40.11 — | $40.81 — | $4.4B — | 14.15 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
-0.41
|
$31.23B 4.34B USD | $6.6M 917.32K USD | $9.73 1.35 USD | $9.83 1.37 USD | $31.23B 4.34B USD | 25.71 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.13 2.76 USD |
-0.24
|
$316.33B 3.83B USD | $1.98M 23.9K USD | $227.25 2.75 USD | $233.99 2.83 USD | $316.33B 3.83B USD | 11.65 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.15 — |
-0.33
|
$3.23B — | $402.12K — | $87.77 — | $89.53 — | $3.23B — | 24.97 | $3.53 — | |
| CESC Limited CESC.NS | $172.3 2.08 USD |
-0.51
|
$228.41B 2.76B USD | $3.2M 38.72K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.41B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+1.08
|
$2.63T 2.67B USD | $3.72M 3.78K USD | $146.78 0.15 USD | $150 0.15 USD | $2.63T 2.67B USD | 10.32 | $14.53 0.01 USD | |
| ENEA S.A. ENA.WA | $19.33 4.91 USD |
+1.58
|
$10.24B 2.6B USD | $447.65K 113.78K USD | $18.95 4.82 USD | $19.35 4.92 USD | $10.24B 2.6B USD | 7.18 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.58 0.64 USD |
-0.22
|
$17.35B 2.41B USD | $16M 2.22M USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.35B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.54 2.34 USD |
+0.26
|
$11.89B 2.41B USD | $86.3K 17.49K USD | $11.43 2.32 USD | $11.57 2.35 USD | $11.89B 2.41B USD | 7.07 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
0
|
$11.85B 2.4B USD | $29.6K 6K USD | $11.37 2.3 USD | $11.49 2.33 USD | $11.85B 2.4B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $1.64M 332.04K USD | $34.28 6.95 USD | $34.65 7.02 USD | $11.85B 2.4B USD | 39.09 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $7.03M 197.89K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.15 1.73 USD |
-0.18
|
$65.14B 2.05B USD | $3.41M 107.22K USD | $53.75 1.69 USD | $56.55 1.78 USD | $65.14B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $413.4 5 USD |
-0.98
|
$168.74B 2.04B USD | $300.58K 3.64K USD | $405 4.9 USD | $425 5.14 USD | $168.74B 2.04B USD | 3.76 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413.05 5 USD |
-1.04
|
$168.64B 2.04B USD | $2.19M 26.53K USD | $402.2 4.87 USD | $422 5.11 USD | $168.64B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Hawaiian Electric Industries HE | $10.65 — |
+1.14
|
$1.84B — | $3.4M — | $10.49 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.85 — |
+0.77
|
$1.78B — | $169.94K — | $11.47 — | $11.97 — | $1.78B — | 43.88 | $0.27 — | |
| LUENMEI HOLDING 600167.SS | $5.63 0.78 USD |
-0.35
|
$12.74B 1.77B USD | $3.98M 553.33K USD | $5.61 0.78 USD | $5.69 0.79 USD | $12.74B 1.77B USD | 17.59 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
-2.42
|
$53.94B 1.52B USD | $2.05M 57.66K USD | $24.2 0.68 USD | $24.8 0.7 USD | $53.94B 1.52B USD | 9.06 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.5
|
$4.97B 1.26B USD | $16.25K 4.13K USD | $11.9 3.02 USD | $12.14 3.09 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.52 — |
+3.03
|
$1.19B — | $71.57K — | $26.52 — | $27.59 — | $1.19B — | 7.37 | $3.73 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.42 2.01 USD |
+0.98
|
$7.27B 1.01B USD | $12.87M 1.79M USD | $14.1 1.96 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 36.97 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $714.4 4.82 USD |
+0.98
|
$149.2B 1.01B USD | $830.7K 5.61K USD | $705.9 4.77 USD | $716.3 4.84 USD | $149.2B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.93 0.82 USD |
-0.17
|
$6.8B 945.32M USD | $7.37M 1.02M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.8B 945.32M USD | 12.35 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.13
|
$6.78B 942.86M USD | $5.94M 826.26K USD | $15.81 2.2 USD | $16.03 2.23 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1.33
|
$6.34B 881.83M USD | $8.45M 1.18M USD | $6.02 0.84 USD | $6.1 0.85 USD | $6.34B 881.83M USD | 27.68 | $0.22 0.03 USD | |
| Genie Energy GNE | $27.78 — |
+3
|
$745.77M — | $1.51M — | $26.67 — | $27.95 — | $745.77M — | 42.09 | $0.66 — | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $376K 79.95K USD | $3.68 0.78 USD | $3.71 0.79 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.93 2.49 USD |
+1.13
|
$3.71B 515.97M USD | $2.47M 343.72K USD | $17.72 2.46 USD | $18 2.5 USD | $3.71B 515.97M USD | 112.06 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-0.56
|
$3.63B 464.47M USD | $156.58K 20.02K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.63B 464.47M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.53 1.19 USD |
-0.23
|
$3.32B 461.26M USD | $8.22M 1.14M USD | $8.51 1.18 USD | $8.62 1.2 USD | $3.32B 461.26M USD | 142.16 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.36 1.86 USD |
-1.11
|
$2.97B 412.67M USD | $16.54M 2.3M USD | $13.23 1.84 USD | $13.77 1.91 USD | $2.97B 412.67M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.56 1.47 USD |
+0.86
|
$2.78B 387.1M USD | $3.8M 528.81K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.78B 387.1M USD | 36.41 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.03 0.35 USD |
-0.27
|
$8.04B 252.58M USD | $9.21M 289.3K USD | $11 0.35 USD | $11.38 0.36 USD | $8.04B 252.58M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $152.54K 94.13K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||