업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.09 — |
-0.39
|
$136.59B — | $7.13M — | $65.36 — | $66.87 — | $136.59B — | 24.75 | $2.67 — | |
| The Southern Company SO | $90.43 — |
-0.68
|
$100.17B — | $2.06M — | $90.15 — | $91.34 — | $100.17B — | 22.66 | $3.99 — | |
| Duke Energy DUK | $119.85 — |
-0.7
|
$93.79B — | $2.72M — | $119.42 — | $121.09 — | $93.79B — | 21.02 | $5.7 — | |
| National Grid NGG | $72.04 — |
-0.3
|
$70.56B — | $548.23K — | $71.63 — | $72.29 — | $70.56B — | 26.58 | $2.71 — | |
| National Grid plc NGGTF | $14.24 — |
0
|
$69.87B — | $100 — | $13.98 — | $13.98 — | $69.87B — | 26.37 | $0.54 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.7B 67.45B USD | $58.34K 63.77K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.94 — |
0
|
$61.48B — | $38.08K — | $24.86 — | $24.97 — | $61.48B — | 5.23 | $4.76 — | |
| American Electric Power Company AEP | $106.74 — |
+0.04
|
$57B — | $2.84M — | $105.61 — | $106.84 — | $57B — | 19.12 | $5.58 — | |
| Exelon EXC | $46.22 — |
-0.24
|
$46.77B — | $6.27M — | $45.9 — | $46.4 — | $46.77B — | 18.86 | $2.45 — | |
| Dominion Energy D | $52.95 — |
-0.75
|
$45.47B — | $5.35M — | $52.92 — | $53.45 — | $45.47B — | 24.06 | $2.2 — | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.52T 42.59B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.52T 42.59B USD | 16.61 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $356.45 4.31 USD |
-1.86
|
$3.52T 42.59B USD | $9.78M 118.37K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.52T 42.59B USD | 16.60 | $21.46 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.03 — |
-0.84
|
$40.74B — | $2.89M — | $80.5 — | $81.99 — | $40.74B — | 22.88 | $3.54 — | |
| Xcel Energy XEL | $69 — |
-1.84
|
$40.54B — | $4.3M — | $68.41 — | $70.55 — | $40.54B — | 20.29 | $3.4 — | |
| Consolidated Edison ED | $110.45 — |
-0.75
|
$40.09B — | $2.82M — | $109.75 — | $111.48 — | $40.09B — | 21.07 | $5.24 — | |
| Entergy ETR | $84.61 — |
-0.42
|
$36.6B — | $2.7M — | $84.19 — | $85.2 — | $36.6B — | 34.53 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $306.5 3.71 USD |
-2.51
|
$2.92T 35.37B USD | $11.48M 138.83K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.92T 35.37B USD | 18.38 | $16.67 0.2 USD | |
| WEC Energy WEC | $107.73 — |
-1.08
|
$34.75B — | $2.08M — | $107.22 — | $108.92 — | $34.75B — | 22.30 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.74 — |
0
|
$31.14B — | $313 — | $14.25 — | $14.37 — | $31.14B — | 14.59 | $1.01 — | |
| Endesa, S.A. 0N9G.IL | $25.59 27.97 USD |
+0.69
|
$28.04B 30.65B USD | $167.85K 183.48K USD | $25.49 27.86 USD | $25.77 28.17 USD | $28.04B 30.65B USD | 10.84 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $25.63 28.02 USD |
+0.39
|
$27.08B 29.6B USD | $786.9K 860.18K USD | $25.49 27.86 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 14.39 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $134.76 — |
-1.62
|
$28.43B — | $1.29M — | $134.32 — | $136.78 — | $28.43B — | 19.93 | $6.76 — | |
| PPL PPL | $35.93 — |
-0.88
|
$26.79B — | $5.29M — | $35.87 — | $36.34 — | $26.79B — | 29.94 | $1.2 — | |
| Ameren AEE | $98.28 — |
-0.65
|
$26.72B — | $1.49M — | $97.76 — | $99 — | $26.72B — | 22.23 | $4.42 — | |
| Fortis Inc. FTS.TO | $67.34 49.97 USD |
+0.07
|
$33.78B 25.06B USD | $1.79M 1.33M USD | $67.01 49.73 USD | $67.52 50.1 USD | $33.78B 25.06B USD | 20.78 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $38.19 — |
+0.77
|
$24.93B — | $6.87M — | $37.71 — | $38.33 — | $24.93B — | 25.80 | $1.48 — | |
| FirstEnergy FE | $42.34 — |
+0.14
|
$24.44B — | $5.15M — | $42.06 — | $42.8 — | $24.44B — | 24.90 | $1.7 — | |
| Fortis Inc. FTS | $48.57 — |
+0.04
|
$24.36B — | $409.2K — | $48.34 — | $48.67 — | $24.36B — | 20.75 | $2.34 — | |
| Hydro One Limited H.TO | $51.49 38.21 USD |
+0.33
|
$30.86B 22.9B USD | $769.51K 571.02K USD | $51.18 37.98 USD | $51.71 38.37 USD | $30.86B 22.9B USD | 26.81 | $1.92 1.42 USD | |
| Edison EIX | $57.96 — |
-0.41
|
$22.41B — | $2.97M — | $57.46 — | $58.26 — | $22.41B — | 17.51 | $3.31 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.29B — | $1K — | $36.62 — | $36.63 — | $22.29B — | 26.94 | $1.38 — | |
| CMS Energy CMS | $72.18 — |
-2.64
|
$22.18B — | $3.22M — | $72.07 — | $74.52 — | $22.18B — | 21.35 | $3.38 — | |
| Eversource Energy ES | $57.86 — |
-1.14
|
$21.49B — | $2.99M — | $57.7 — | $58.52 — | $21.49B — | 25.48 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
0
|
$21.47B — | $3.87K — | $8.43 — | $8.57 — | $21.47B — | 14.16 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
+0.15
|
$166.49B 21.29B USD | $3.76M 480.5K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $20.44 15.17 USD |
-1.02
|
$28.45B 21.11B USD | $10.06K 7.47K USD | $20.44 15.17 USD | $20.65 15.32 USD | $28.45B 21.11B USD | 7.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $4.36K 3.23K USD | $15.57 11.55 USD | $15.63 11.6 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.19 9.56 USD |
-0.42
|
$99.71B 20.21B USD | $1.59M 321.8K USD | $46.9 9.51 USD | $47.75 9.68 USD | $99.71B 20.21B USD | 10.48 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.43 8.8 USD |
-1.16
|
$99.71B 20.21B USD | $9.53M 1.93M USD | $43.02 8.72 USD | $44.2 8.96 USD | $99.71B 20.21B USD | 9.65 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.11 — |
-0.09
|
$19.47B — | $673 — | $29.09 — | $29.14 — | $19.47B — | 16.35 | $1.78 — | |
| Terna S.p.A. TRN.MI | $8.52 9.31 USD |
-0.26
|
$17.09B 18.68B USD | $2.64M 2.89M USD | $8.44 9.23 USD | $8.58 9.38 USD | $17.09B 18.68B USD | 16.38 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.5 9.29 USD |
+0.32
|
$17.04B 18.63B USD | $16.29K 17.81K USD | $8.46 9.25 USD | $8.58 9.38 USD | $17.04B 18.63B USD | 19.31 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.62 — |
-1.17
|
$17.47B — | $1.5M — | $7.6 — | $7.76 — | $17.47B — | 9.64 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.3 — |
+0.85
|
$17.47B — | $10.21K — | $8.27 — | $8.3 — | $17.47B — | 10.50 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.56 2.88 USD |
-0.29
|
$79.28B 16.86B USD | $2.21M 469.79K USD | $13.54 2.88 USD | $13.64 2.9 USD | $79.28B 16.86B USD | 16.74 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $15.16 4.04 USD |
+0.13
|
$63.17B 16.85B USD | $268.67K 71.67K USD | $15.12 4.03 USD | $15.18 4.05 USD | $63.17B 16.85B USD | 0 | -$0.46 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.07
|
$130.39B 16.67B USD | $3.71M 474.73K USD | $50.6 6.47 USD | $52.2 6.67 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| Alliant Energy LNT | $60.74 — |
-0.96
|
$15.75B — | $1.33M — | $60.35 — | $61.43 — | $15.75B — | 22.57 | $2.69 — | |
| Evergy EVRG | $67.88 — |
-0.59
|
$15.71B — | $1.55M — | $67.65 — | $68.62 — | $15.71B — | 17.91 | $3.79 — | |
| Emera Incorporated EMRAF | $44.31 — |
0
|
$13.19B — | $1.27K — | $44.5 — | $44.5 — | $13.19B — | 36.02 | $1.23 — | |
| Emera Incorporated EMA-PF.TO | $21.05 15.62 USD |
+0.62
|
$16.23B 12.04B USD | $600 445.24 USD | $21.05 15.62 USD | $21.05 15.62 USD | $16.23B 12.04B USD | 9.14 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.87 — |
+0.09
|
$11.75B — | $408 — | $10.79 — | $10.86 — | $11.75B — | 20.50 | $0.53 — | |
| Emera Incorporated EMA-PC.TO | $22.59 16.76 USD |
-0.26
|
$15.82B 11.74B USD | $9.9K 7.35K USD | $22.42 16.64 USD | $22.65 16.81 USD | $15.82B 11.74B USD | 9.81 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $8.85 — |
-1.23
|
$11.36B — | $241.84K — | $8.81 — | $8.91 — | $11.36B — | 4.65 | $1.9 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.11 20.88 USD |
+0.87
|
$10.31B 11.27B USD | $178.78K 195.43K USD | $18.98 20.75 USD | $19.16 20.94 USD | $10.31B 11.27B USD | 15.65 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $93.75 — |
-0.77
|
$11.26B — | $904.59K — | $93.36 — | $94.45 — | $11.26B — | 17.89 | $5.24 — | |
| Elia Group SA/NV ELI.BR | $89.5 97.84 USD |
-0.72
|
$9.76B 10.67B USD | $151.4K 165.5K USD | $89.25 97.56 USD | $91.05 99.53 USD | $9.76B 10.67B USD | 16.48 | $5.43 5.94 USD | |
| Edison S.p.A. EDNR.MI | $1.89 2.06 USD |
+1.95
|
$8.69B 9.5B USD | $507.27K 554.51K USD | $1.84 2.01 USD | $1.92 2.1 USD | $8.69B 9.5B USD | 26.94 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.47 17.42 USD |
-2
|
$12.63B 9.37B USD | $8.02K 5.95K USD | $23.44 17.39 USD | $23.75 17.62 USD | $12.63B 9.37B USD | 10.19 | $2.3 1.71 USD | |
| Equatorial S.A. EQTL3.SA | $35.95 7.29 USD |
+1.41
|
$45.01B 9.12B USD | $8.32M 1.69M USD | $35.53 7.2 USD | $35.95 7.29 USD | $45.01B 9.12B USD | 15.97 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.04 7.91 USD |
+0.23
|
$44.98B 9.12B USD | $990.5K 200.76K USD | $38.65 7.83 USD | $39.06 7.92 USD | $44.98B 9.12B USD | 8.23 | $4.74 0.96 USD | |
| OGE Energy OGE | $44.85 — |
-0.8
|
$9.1B — | $945.63K — | $44.78 — | $45.24 — | $9.1B — | 20.47 | $2.19 — | |
| Elia Group SA/NV 0NTU.IL | $90 98.38 USD |
+1.24
|
$6.87B 7.51B USD | $189K 206.6K USD | $88.5 96.74 USD | $89.9 98.27 USD | $6.87B 7.51B USD | 19.69 | $4.57 5 USD | |
| IDACORP IDA | $116.46 — |
-0.85
|
$6.35B — | $271.36K — | $115.51 — | $117.46 — | $6.35B — | 21.17 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.37 0.69 USD |
-0.19
|
$47.54B 6.08B USD | $3.28M 418.87K USD | $5.34 0.68 USD | $5.41 0.69 USD | $47.54B 6.08B USD | 14.13 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.43 — |
-0.29
|
$4.74B — | $456.68K — | $3.41 — | $3.45 — | $4.74B — | 31.18 | $0.11 — | |
| Portland General Electric Company POR | $41.36 — |
-3.77
|
$4.71B — | $1.85M — | $41.03 — | $42.76 — | $4.71B — | 14.56 | $2.84 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.99 2.03 USD |
+0.55
|
$17.94B 4.56B USD | $3.91M 993.77K USD | $7.93 2.02 USD | $8.2 2.09 USD | $17.94B 4.56B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
+2.87
|
$32.12B 4.47B USD | $20.17M 2.81M USD | $9.76 1.36 USD | $10.08 1.4 USD | $32.12B 4.47B USD | 28.71 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $237.62 2.87 USD |
-3.42
|
$340.97B 4.13B USD | $1.38M 16.64K USD | $235.6 2.85 USD | $247.61 3 USD | $340.97B 4.13B USD | 13.96 | $17.01 0.21 USD | |
| MGE Energy MGEE | $89.85 — |
-1.02
|
$3.32B — | $64.14K — | $88.63 — | $90.24 — | $3.32B — | 26.98 | $3.33 — | |
| CESC Limited CESC.NS | $153.96 1.86 USD |
-2.93
|
$210.1B 2.54B USD | $3.89M 47.1K USD | $151.6 1.83 USD | $159.8 1.93 USD | $210.1B 2.54B USD | 14.62 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12 2.43 USD |
+0.42
|
$12.39B 2.51B USD | $96.2K 19.5K USD | $11.89 2.41 USD | $12.09 2.45 USD | $12.39B 2.51B USD | 7.31 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.94 2.42 USD |
-0.91
|
$12.39B 2.51B USD | $202K 40.94K USD | $11.9 2.41 USD | $12.1 2.45 USD | $12.39B 2.51B USD | 7.28 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.97 7.29 USD |
-0.39
|
$12.39B 2.51B USD | $2.45M 496.07K USD | $35.72 7.24 USD | $36.38 7.37 USD | $12.39B 2.51B USD | 39.52 | $0.91 0.18 USD | |
| Colbún S.A. COLBUN.SN | $139.2 0.14 USD |
+2.35
|
$2.44T 2.48B USD | $20.11M 20.42K USD | $136.01 0.14 USD | $140.9 0.14 USD | $2.44T 2.48B USD | 10.24 | $13.59 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
0
|
$86.71B 2.44B USD | $3.32M 93.46K USD | $30.25 0.85 USD | $31.5 0.89 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+2.14
|
$16.29B 2.26B USD | $17.27M 2.4M USD | $4.2 0.58 USD | $4.31 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.65 1.78 USD |
-0.96
|
$67.56B 2.12B USD | $5.13M 161.26K USD | $56.65 1.78 USD | $58.15 1.83 USD | $67.56B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $14.15 3.6 USD |
+2.39
|
$7.5B 1.91B USD | $403.72K 102.61K USD | $13.78 3.5 USD | $14.15 3.6 USD | $7.5B 1.91B USD | 3.76 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.79 0.81 USD |
+1.58
|
$13.1B 1.82B USD | $5.04M 700.92K USD | $5.7 0.79 USD | $5.81 0.81 USD | $13.1B 1.82B USD | 18.09 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.06 — |
-2.9
|
$1.79B — | $1.63M — | $10.03 — | $10.34 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.01 — |
-1.61
|
$1.65B — | $175.65K — | $10.95 — | $11.54 — | $1.65B — | 39.32 | $0.28 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.55M 43.74K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.61 — |
-0.82
|
$1.44B — | $41.24K — | $31.29 — | $33 — | $1.44B — | 5.90 | $5.35 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $257.3 3.11 USD |
-4.35
|
$106.83B 1.29B USD | $506.12K 6.12K USD | $250.5 3.03 USD | $270.9 3.28 USD | $106.83B 1.29B USD | 33.45 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.9 3.11 USD |
-4.53
|
$106.44B 1.29B USD | $7.23M 87.46K USD | $250.1 3.03 USD | $270.95 3.28 USD | $106.44B 1.29B USD | 33.32 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $11.9 3.02 USD |
+0.17
|
$4.93B 1.25B USD | $25.49K 6.48K USD | $11.7 2.97 USD | $11.92 3.03 USD | $4.93B 1.25B USD | 18.30 | $0.65 0.17 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.78 1.92 USD |
+7.15
|
$7.97B 1.11B USD | $123.8M 17.21M USD | $12.36 1.72 USD | $14.15 1.97 USD | $7.97B 1.11B USD | 344.50 | $0.04 0.005 USD | |
| Hokuriku Electric Power Company 9505.T | $782 5.28 USD |
+2.57
|
$163.32B 1.1B USD | $1.03M 6.93K USD | $770 5.2 USD | $784.9 5.3 USD | $163.32B 1.1B USD | 2.87 | $272.14 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.04 2.09 USD |
+3.16
|
$7.58B 1.05B USD | $11.62M 1.62M USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.58B 1.05B USD | 39.57 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.48 2.29 USD |
+2.36
|
$7.05B 979.72M USD | $20.85M 2.9M USD | $15.87 2.21 USD | $16.6 2.31 USD | $7.05B 979.72M USD | 32.31 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.11 0.85 USD |
+4.09
|
$7.01B 974.01M USD | $47.01M 6.54M USD | $5.9 0.82 USD | $6.24 0.87 USD | $7.01B 974.01M USD | 12.72 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.53 0.91 USD |
+2.35
|
$6.8B 945.54M USD | $12.99M 1.81M USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.8B 945.54M USD | 40.81 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
+1.52
|
$3.77B 801.6M USD | $338.5K 71.98K USD | $3.93 0.84 USD | $4 0.85 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.71 0.79 USD |
+5.94
|
$4.94B 686.76M USD | $109.06M 15.16M USD | $5.33 0.74 USD | $5.93 0.82 USD | $4.94B 686.76M USD | 15.43 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
+3.39
|
$4.84B 672.77M USD | $32.28M 4.49M USD | $3.61 0.5 USD | $3.71 0.52 USD | $4.84B 672.77M USD | 24.39 | $0.15 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.79 1.22 USD |
+4.39
|
$3.28B 456.24M USD | $31.15M 4.33M USD | $8.33 1.16 USD | $9.04 1.26 USD | $3.28B 456.24M USD | 219.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.52 2.16 USD |
+0.52
|
$3.21B 446.62M USD | $1.43M 198.97K USD | $15.35 2.13 USD | $15.67 2.18 USD | $3.21B 446.62M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+2.33
|
$3.48B 445.19M USD | $186.4K 23.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.48B 445.19M USD | 44.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||