업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75 — |
+0.6
|
$154.4B — | $12.78M — | $73.71 — | $75 — | $154.4B — | 28.08 | $2.67 — | |
| The Southern Company SO | $88.71 — |
+1.52
|
$97.6B — | $4.16M — | $87.13 — | $88.74 — | $97.6B — | 21.27 | $4.17 — | |
| Duke Energy DUK | $116.26 — |
+1.19
|
$90.36B — | $2.96M — | $114.59 — | $116.3 — | $90.36B — | 19.31 | $6.02 — | |
| National Grid NGG | $71.28 — |
+1.78
|
$69.87B — | $750.39K — | $69.77 — | $71.36 — | $69.87B — | 26.30 | $2.71 — | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.4
|
$61.02B — | $67.23K — | $24.65 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $103.04 — |
+1.41
|
$55.04B — | $2.85M — | $101.26 — | $103.09 — | $55.04B — | 19.89 | $5.18 — | |
| Dominion Energy D | $55.77 — |
+1.33
|
$47.56B — | $4.68M — | $54.71 — | $55.79 — | $47.56B — | 21.53 | $2.59 — | |
| Exelon EXC | $44.09 — |
+1.52
|
$44.51B — | $7.21M — | $43.02 — | $44.12 — | $44.51B — | 16.39 | $2.69 — | |
| Xcel Energy XEL | $72.38 — |
+1.57
|
$41.75B — | $7.11M — | $70.97 — | $72.56 — | $41.75B — | 21.28 | $3.4 — | |
| NTPC Limited NTPC.BO | $343.15 4.15 USD |
+0.35
|
$3.33T 40.26B USD | $390.89K 4.73K USD | $342.25 4.14 USD | $347.65 4.21 USD | $3.33T 40.26B USD | 15.99 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $343.1 4.15 USD |
+0.34
|
$3.33T 40.26B USD | $6.92M 83.68K USD | $342 4.14 USD | $347.6 4.21 USD | $3.33T 40.26B USD | 16.00 | $21.44 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.29 — |
+1.08
|
$39.57B — | $3.96M — | $78.12 — | $79.34 — | $39.57B — | 21.66 | $3.66 — | |
| Consolidated Edison ED | $104.29 — |
+2.24
|
$37.58B — | $2.76M — | $101.71 — | $104.43 — | $37.58B — | 19.27 | $5.41 — | |
| Entergy ETR | $83.14 — |
+1.61
|
$37.11B — | $2.44M — | $81.8 — | $83.15 — | $37.11B — | 26.90 | $3.09 — | |
| WEC Energy WEC | $106.47 — |
+1.49
|
$33.98B — | $2.28M — | $104.78 — | $106.52 — | $33.98B — | 20.75 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.2 3.63 USD |
+0.18
|
$2.79T 33.79B USD | $16.76M 202.77K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.79T 33.79B USD | 18.01 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
+1.48
|
$28.87B 31.56B USD | $2.21M 2.41M USD | $26.25 28.69 USD | $26.5 28.97 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.89 — |
0
|
$31.4B — | $100 — | $14.5 — | $14.5 — | $31.4B — | 15.04 | $0.99 — | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+1.07
|
$27.94B 30.54B USD | $747.22K 816.81K USD | $26.24 28.68 USD | $26.5 28.97 USD | $27.94B 30.54B USD | 14.88 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $138.07 — |
+1.3
|
$28.65B — | $1.7M — | $135.89 — | $138.21 — | $28.65B — | 18.65 | $7.4 — | |
| Ameren AEE | $98.02 — |
+1.24
|
$26.57B — | $1.25M — | $96.43 — | $98.03 — | $26.57B — | 21.73 | $4.51 — | |
| PPL PPL | $34.86 — |
+1.28
|
$25.77B — | $4.82M — | $34.33 — | $34.9 — | $25.77B — | 26.01 | $1.34 — | |
| FirstEnergy FE | $42.68 — |
+0.57
|
$24.63B — | $3.13M — | $42.13 — | $42.68 — | $24.63B — | 22.70 | $1.88 — | |
| Fortis Inc. FTS.TO | $65.9 48.9 USD |
+0.74
|
$33.06B 24.53B USD | $2.85M 2.11M USD | $65.3 48.46 USD | $65.97 48.95 USD | $33.06B 24.53B USD | 19.90 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.52 — |
+0.78
|
$24.49B — | $8.02M — | $37.02 — | $37.61 — | $24.49B — | 25.35 | $1.48 — | |
| Fortis Inc. FTS | $47.16 — |
+0.66
|
$23.69B — | $460.66K — | $46.8 — | $47.25 — | $23.69B — | 19.89 | $2.37 — | |
| Eversource Energy ES | $63.2 — |
+1.31
|
$23.22B — | $2.13M — | $62.01 — | $63.27 — | $23.22B — | 27.71 | $2.28 — | |
| Edison EIX | $58.63 — |
+1.79
|
$22.56B — | $1.7M — | $57.68 — | $58.63 — | $22.56B — | 8.29 | $7.07 — | |
| Hydro One Limited H.TO | $49.66 36.85 USD |
-0.08
|
$29.78B 22.1B USD | $935.44K 694.15K USD | $49.56 36.78 USD | $50 37.1 USD | $29.78B 22.1B USD | 24.46 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
-0.45
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
| CMS Energy CMS | $71.47 — |
+0.8
|
$21.38B — | $2.41M — | $70.74 — | $71.58 — | $21.38B — | 21.14 | $3.38 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.34B — | $162 — | $35.43 — | $35.43 — | $21.34B — | 23.98 | $1.45 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
+0.15
|
$166.87B 21.34B USD | $2.76M 353.05K USD | $65.5 8.37 USD | $66.3 8.48 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| Terna S.p.A. TEZNY | $28.98 — |
+0.21
|
$19.38B — | $99 — | $28.78 — | $28.92 — | $19.38B — | 16.75 | $1.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.35 9.39 USD |
+0.46
|
$95.33B 19.32B USD | $1.52M 308.16K USD | $45.14 9.15 USD | $46.42 9.41 USD | $95.33B 19.32B USD | 10.29 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.84 8.48 USD |
+0.12
|
$95.33B 19.32B USD | $14.65M 2.97M USD | $40.96 8.3 USD | $41.86 8.48 USD | $95.33B 19.32B USD | 9.29 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.65 9.46 USD |
+1.19
|
$17.59B 19.23B USD | $4.52M 4.94M USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.59B 19.23B USD | 16.64 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.6 9.41 USD |
+1.08
|
$17.26B 18.87B USD | $602.46K 658.57K USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.26B 18.87B USD | 19.55 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.06M 650.12K USD | $14.14 3.01 USD | $14.3 3.04 USD | $82.77B 17.6B USD | 17.53 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+1.25
|
$16.88B — | $13.76K — | $7.61 — | $8.15 — | $16.88B — | 10.13 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.14
|
$16.88B — | $1.02M — | $7.18 — | $7.38 — | $16.88B — | 9.18 | $0.8 — | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.29
|
$130.52B 16.69B USD | $1.31M 167.86K USD | $51.55 6.59 USD | $51.95 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| Alliant Energy LNT | $62.48 — |
+1.25
|
$16.05B — | $2.88M — | $61.49 — | $62.51 — | $16.05B — | 21.54 | $2.9 — | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.55
|
$59.83B 15.96B USD | $3M 799.97K USD | $14.2 3.79 USD | $14.5 3.87 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Evergy EVRG | $66.93 — |
+1.87
|
$15.4B — | $2.28M — | $65.71 — | $67.13 — | $15.4B — | 17.61 | $3.8 — | |
| Emera Incorporated EMRAF | $42.99 — |
0
|
$12.87B — | $701 — | $43.03 — | $43.1 — | $12.87B — | 20.47 | $2.1 — | |
| Korea Electric Power KEP | $9.97 — |
0
|
$12.85B — | $774.43K — | $9.96 — | $10.12 — | $12.85B — | 3.42 | $2.91 — | |
| Emera Incorporated EMA-PF.TO | $21.75 16.14 USD |
-0.41
|
$16.77B 12.44B USD | $1.84K 1.36K USD | $21.75 16.14 USD | $21.82 16.19 USD | $16.77B 12.44B USD | 9.44 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.45 17.4 USD |
-0.13
|
$16.42B 12.18B USD | $2.13K 1.58K USD | $23.44 17.39 USD | $23.45 17.4 USD | $16.42B 12.18B USD | 10.18 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $91.05 99.53 USD |
+1.68
|
$10.24B 11.19B USD | $102.44K 111.98K USD | $89.25 97.56 USD | $91.4 99.91 USD | $10.24B 11.19B USD | 16.76 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.23 — |
+1.39
|
$11.14B — | $4.75K — | $10.18 — | $10.24 — | $11.14B — | 19.67 | $0.52 — | |
| Pinnacle West Capital PNW | $91.74 — |
+1.35
|
$10.95B — | $1.05M — | $90.39 — | $91.8 — | $10.95B — | 18.16 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.27 19.97 USD |
+0.94
|
$9.86B 10.77B USD | $32.1K 35.09K USD | $18.19 19.88 USD | $18.41 20.13 USD | $9.86B 10.77B USD | 14.97 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.04
|
$13.18B 9.78B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.6 18.25 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.04 USD |
+0.54
|
$8.74B 9.56B USD | $299.86K 327.79K USD | $1.84 2.02 USD | $1.87 2.04 USD | $8.74B 9.56B USD | 62.06 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.76 8.06 USD |
-0.1
|
$45.81B 9.29B USD | $1.38M 280.49K USD | $39.43 7.99 USD | $39.9 8.09 USD | $45.81B 9.29B USD | 8.56 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.48 7.39 USD |
-1.38
|
$45.66B 9.25B USD | $12.59M 2.55M USD | $36.25 7.35 USD | $36.72 7.44 USD | $45.66B 9.25B USD | 14.82 | $2.46 0.5 USD | |
| OGE Energy OGE | $44.36 — |
+1
|
$8.93B — | $905.4K — | $43.85 — | $44.38 — | $8.93B — | 18.40 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $90.25 98.66 USD |
-0.44
|
$6.88B 7.53B USD | $1.72K 1.88K USD | $89.48 97.81 USD | $91 99.48 USD | $6.88B 7.53B USD | 19.74 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.53 0.71 USD |
+1.47
|
$48.86B 6.25B USD | $8.3M 1.06M USD | $5.43 0.69 USD | $5.53 0.71 USD | $48.86B 6.25B USD | 14.55 | $0.38 0.05 USD | |
| IDACORP IDA | $115.51 — |
+1.06
|
$6.24B — | $508.21K — | $114.11 — | $115.62 — | $6.24B — | 20.44 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.59 2.44 USD |
+6.36
|
$21.53B 5.47B USD | $9.21M 2.34M USD | $9.44 2.4 USD | $10.06 2.56 USD | $21.53B 5.47B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.72 — |
-1.38
|
$5.32B — | $1.09M — | $3.69 — | $3.81 — | $5.32B — | 33.81 | $0.11 — | |
| Portland General Electric Company POR | $42.69 — |
+1.16
|
$4.68B — | $642.96K — | $42.08 — | $42.73 — | $4.68B — | 15.03 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.68 1.35 USD |
-0.51
|
$30.94B 4.3B USD | $6.12M 851.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $30.94B 4.3B USD | 25.47 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $238.93 2.89 USD |
+2.38
|
$331.41B 4.01B USD | $1.27M 15.31K USD | $234.2 2.83 USD | $241.82 2.93 USD | $331.41B 4.01B USD | 14.04 | $17.01 0.21 USD | |
| MGE Energy MGEE | $92.6 — |
+1.06
|
$3.38B — | $143.87K — | $91.49 — | $92.66 — | $3.38B — | 26.15 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $152.5 0.15 USD |
+0.89
|
$2.67T 2.71B USD | $6.53M 6.62K USD | $151.04 0.15 USD | $152.78 0.16 USD | $2.67T 2.71B USD | 10.39 | $14.67 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
+1.49
|
$95.87B 2.7B USD | $4.17M 117.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| CESC Limited CESC.NS | $165.19 2 USD |
+1.29
|
$218.98B 2.65B USD | $5.18M 62.64K USD | $161.78 1.96 USD | $167.7 2.03 USD | $218.98B 2.65B USD | 15.70 | $10.52 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-0.03
|
$12.2B 2.47B USD | $3.3M 669.18K USD | $34.98 7.09 USD | $35.52 7.2 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
0
|
$12.16B 2.46B USD | $64.9K 13.15K USD | $11.63 2.36 USD | $11.79 2.39 USD | $12.16B 2.46B USD | 7.20 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.8 2.39 USD |
-0.34
|
$12.16B 2.46B USD | $172.5K 34.96K USD | $11.66 2.36 USD | $11.84 2.4 USD | $12.16B 2.46B USD | 7.23 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.13 4.61 USD |
+3.25
|
$9.6B 2.44B USD | $932.43K 237K USD | $17.56 4.46 USD | $18.42 4.68 USD | $9.6B 2.44B USD | 4.82 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.42 0.61 USD |
-0.9
|
$16.74B 2.33B USD | $7.05M 979.78K USD | $4.41 0.61 USD | $4.48 0.62 USD | $16.74B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.4 1.77 USD |
+1.35
|
$66.61B 2.09B USD | $2.83M 88.83K USD | $54.95 1.73 USD | $56.45 1.77 USD | $66.61B 2.09B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $12.99 — |
-1.52
|
$1.95B — | $231.84K — | $12.76 — | $13.19 — | $1.95B — | 43.29 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $3.63M 504.12K USD | $6 0.83 USD | $6.09 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.62 — |
+0.28
|
$1.83B — | $2.31M — | $10.48 — | $10.65 — | $1.83B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $2.37M 66.73K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.11 — |
-4.13
|
$1.6B — | $162.06K — | $34.01 — | $35.13 — | $1.6B — | 8.67 | $3.93 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $279.5 3.38 USD |
+2.74
|
$110.59B 1.34B USD | $6.27M 75.92K USD | $268.6 3.25 USD | $282 3.41 USD | $110.59B 1.34B USD | 36.34 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $279.15 3.38 USD |
+2.72
|
$110.45B 1.34B USD | $362.28K 4.38K USD | $268.85 3.25 USD | $282 3.41 USD | $110.45B 1.34B USD | 36.25 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+1.31
|
$5.13B 1.31B USD | $45.32K 11.52K USD | $12.16 3.09 USD | $12.46 3.17 USD | $5.13B 1.31B USD | 19.07 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.29 2.13 USD |
+0.86
|
$7.71B 1.07B USD | $4.04M 561.26K USD | $15.13 2.1 USD | $15.42 2.14 USD | $7.71B 1.07B USD | 39.20 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $714.8 4.83 USD |
+0.25
|
$149.29B 1.01B USD | $1.04M 7.01K USD | $708.8 4.78 USD | $719.2 4.85 USD | $149.29B 1.01B USD | 2.29 | $312.01 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.01 2.23 USD |
-0.93
|
$6.85B 951.78M USD | $7.21M 1M USD | $16.02 2.23 USD | $16.28 2.26 USD | $6.85B 951.78M USD | 26.24 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+0.17
|
$6.83B 950.1M USD | $7.3M 1.01M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.23 0.87 USD |
-0.48
|
$6.49B 902.1M USD | $4.69M 652.79K USD | $6.21 0.86 USD | $6.32 0.88 USD | $6.49B 902.1M USD | 28.31 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.05 0.86 USD |
-1.22
|
$3.82B 811.62M USD | $1.77M 375.7K USD | $4.03 0.86 USD | $4.13 0.88 USD | $3.82B 811.62M USD | 8.26 | $0.49 0.1 USD | |
| Genie Energy GNE | $18.34 — |
+2.98
|
$492.35M — | $153.79K — | $17.81 — | $18.38 — | $492.35M — | 27.78 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.89 2.35 USD |
+0.72
|
$3.5B 486.05M USD | $1.38M 191.22K USD | $16.56 2.3 USD | $16.96 2.36 USD | $3.5B 486.05M USD | 105.56 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.58 1.19 USD |
+2.63
|
$3.32B 461.23M USD | $12.09M 1.68M USD | $8.3 1.15 USD | $8.71 1.21 USD | $3.32B 461.23M USD | 143.00 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
+0.6
|
$3.59B 459.33M USD | $44.2K 5.65K USD | $1.67 0.21 USD | $1.68 0.21 USD | $3.59B 459.33M USD | 24.00 | $0.07 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.59 1.47 USD |
+0.76
|
$2.79B 388.2M USD | $4.43M 615.54K USD | $10.46 1.45 USD | $10.69 1.49 USD | $2.79B 388.2M USD | 36.51 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.12 2.37 USD |
+2.18
|
$30.44B 368.28M USD | $335.83K 4.06K USD | $191.95 2.32 USD | $197.9 2.39 USD | $30.44B 368.28M USD | 14.26 | $13.75 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||