업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $39.58 — |
-5.32
|
$57.31B — | $34.27K — | $39.28 — | $40.69 — | $57.31B — | 14.49 | $2.73 — | |
| Schlumberger SLB | $39.45 — |
-6.49
|
$53.65B — | $23.33M — | $39.22 — | $40.3 — | $53.65B — | 12.68 | $3.11 — | |
| Baker Hughes Company BKR | $40.87 — |
-9.02
|
$40.48B — | $4.91M — | $40.82 — | $42.61 — | $40.48B — | 13.71 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $16.54 18.07 USD |
-8.8
|
$19.52B 21.34B USD | $843.45K 922K USD | $16.28 17.79 USD | $17.6 19.23 USD | $19.52B 21.34B USD | 5.64 | $2.93 3.2 USD | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $36.31 — |
-7.46
|
$19.56B — | $1.99M — | $36.1 — | $37.29 — | $19.56B — | 10.02 | $3.62 — | |
| Halliburton Company HAL | $22.69 — |
-11.73
|
$19.55B — | $9.78M — | $22.53 — | $24.18 — | $19.55B — | 8.01 | $2.83 — | |
| Tenaris S.A. TEN.MI | $16.35 17.87 USD |
-9.85
|
$17.62B 19.26B USD | $4.65M 5.09M USD | $16.26 17.77 USD | $17.64 19.28 USD | $17.62B 19.26B USD | 9.72 | $1.68 1.84 USD | |
| TechnipFMC FTI | $29.87 — |
-8.43
|
$12.56B — | $5.29M — | $29.81 — | $31.19 — | $12.56B — | 15.63 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $14.04 1.95 USD |
-0.35
|
$52.61B 7.32B USD | $11.42M 1.59M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.61B 7.32B USD | 21.27 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
-1.37
|
$55.73B 7.13B USD | $6.98M 892.32K USD | $6.4 0.82 USD | $6.55 0.84 USD | $55.73B 7.13B USD | 9.22 | $0.7 0.09 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.8 150.63 USD |
-2.68
|
$5.12B 5.59B USD | $163.34K 178.55K USD | $135.8 148.45 USD | $139.4 152.38 USD | $5.12B 5.59B USD | 14.70 | $9.37 10.24 USD | |
| Technip Energies THNPY | $31.84 — |
-4.01
|
$5.58B — | $100 — | $31.84 — | $31.84 — | $5.58B — | 13.54 | $2.35 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.6 149.32 USD |
-2.11
|
$5.05B 5.52B USD | $7.51K 8.21K USD | $136 148.67 USD | $138.9 151.84 USD | $5.05B 5.52B USD | 34.06 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Technip Energies N.V. TE.PA | $28.82 31.5 USD |
-5.63
|
$5.03B 5.5B USD | $554.23K 605.85K USD | $28.82 31.5 USD | $30.16 32.97 USD | $5.03B 5.5B USD | 13.28 | $2.17 2.37 USD | |
| ChampionX CHX | $27.9 — |
-7.03
|
$5.32B — | $4.69M — | $27.68 — | $28.48 — | $5.32B — | 16.90 | $1.65 — | |
| NOV NOV | $13.66 — |
-10.75
|
$5.2B — | $3.09M — | $13.64 — | $14.45 — | $5.2B — | 8.53 | $1.6 — | |
| Saipem SpA SAPMY | $0.46 — |
-6.86
|
$5.2B — | $17.5K — | $0.46 — | $0.46 — | $5.2B — | 15.33 | $0.03 — | |
| Worley Limited WOR.AX | $14.15 9.37 USD |
-2.28
|
$7.66B 5.07B USD | $1.53M 1.01M USD | $14.04 9.29 USD | $14.35 9.5 USD | $7.66B 5.07B USD | 19.92 | $0.71 0.47 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| Subsea 7 S.A. SUBCY | $15.1 — |
-3.71
|
$4.46B — | $4 — | $14.91 — | $15.1 — | $4.46B — | 22.52 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $154.6 14.83 USD |
-4.57
|
$45.7B 4.38B USD | $697.1K 66.87K USD | $153.3 14.71 USD | $160.4 15.39 USD | $45.7B 4.38B USD | 21.92 | $7.05 0.68 USD | |
| Archrock AROC | $24.89 — |
-8.19
|
$4.37B — | $526.57K — | $24.35 — | $25.6 — | $4.37B — | 23.70 | $1.05 — | |
| Saipem SpA 0RPI.IL | $1.98 2.16 USD |
-7.23
|
$3.94B 4.31B USD | $5.66M 6.19M USD | $1.94 2.12 USD | $2.08 2.27 USD | $3.94B 4.31B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.94 2.12 USD |
-9.02
|
$3.79B 4.14B USD | $85.44M 93.4M USD | $1.93 2.11 USD | $2.08 2.27 USD | $3.79B 4.14B USD | 12.09 | $0.16 0.17 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.4 21.2 USD |
-1.72
|
$3.61B 3.95B USD | $21.68K 23.7K USD | $18.57 20.3 USD | $19.66 21.49 USD | $3.61B 3.95B USD | 11.21 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.68 20.42 USD |
-5.94
|
$3.31B 3.62B USD | $622.86K 680.87K USD | $18.57 20.3 USD | $19.64 21.47 USD | $3.31B 3.62B USD | 24.25 | $0.77 0.84 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
-1.23
|
$24.8B 3.45B USD | $46.59M 6.48M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 11.44 | $0.49 0.07 USD | |
| Weatherford WFRD | $45.76 — |
-15.67
|
$3.33B — | $1.17M — | $45.74 — | $50.84 — | $3.33B — | 6.77 | $6.75 — | |
| USA Compression Partners, LP USAC | $25.95 — |
-6.28
|
$3.05B — | $185.21K — | $25.64 — | $26.84 — | $3.05B — | 36.04 | $0.72 — | |
| Cactus WHD | $40.33 — |
-14.88
|
$2.76B — | $1M — | $40.33 — | $44.5 — | $2.76B — | 14.55 | $2.77 — | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $24.95M 3.47M USD | $3.34 0.46 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| Valaris VAL | $35.06 — |
-12.56
|
$2.49B — | $1.62M — | $35.01 — | $37.94 — | $2.49B — | 6.84 | $5.12 — | |
| Liberty Energy LBRT | $13.41 — |
-16.64
|
$2.18B — | $2.77M — | $13.27 — | $15.04 — | $2.18B — | 7.16 | $1.87 — | |
| TerraVest Industries Inc. TVK.TO | $141.59 105.07 USD |
-3.56
|
$2.76B 2.05B USD | $73.67K 54.67K USD | $139.84 103.77 USD | $147.62 109.54 USD | $2.76B 2.05B USD | 37.55 | $3.77 2.8 USD | |
| Oceaneering OII | $19.91 — |
-11.73
|
$2.01B — | $461.68K — | $19.72 — | $21.23 — | $2.01B — | 13.82 | $1.44 — | |
| Tidewater TDW | $37.06 — |
-14.43
|
$1.91B — | $1.35M — | $36.74 — | $40.69 — | $1.91B — | 10.90 | $3.4 — | |
| Dialog Group Berhad 7277.KL | $1.47 0.31 USD |
-3.29
|
$8.29B 1.76B USD | $5.08M 1.08M USD | $1.47 0.31 USD | $1.53 0.33 USD | $8.29B 1.76B USD | 24.50 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.96 1.15 USD |
+2.99
|
$13.47B 1.72B USD | $712K 91.04K USD | $8.74 1.12 USD | $9.21 1.18 USD | $13.47B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA TGSGY | $8.5 — |
-13.97
|
$1.72B — | $5.05K — | $8.5 — | $8.93 — | $1.72B — | 14.91 | $0.57 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $2.74M 349.72K USD | $6.55 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| DNOW DNOW | $16.04 — |
-7.34
|
$1.7B — | $376.8K — | $15.86 — | $16.56 — | $1.7B — | 21.67 | $0.74 — | |
| TGS ASA TGS.OL | $86.05 8.25 USD |
-11.79
|
$16.89B 1.62B USD | $1.31M 125.49K USD | $85.8 8.23 USD | $96.85 9.29 USD | $16.89B 1.62B USD | 14.34 | $6 0.58 USD | |
| Aker Solutions ASA 0QXP.IL | $32.75 3.14 USD |
-3.22
|
$16.44B 1.58B USD | $223.51K 21.44K USD | $32.48 3.12 USD | $34.02 3.26 USD | $16.44B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| Fugro N.V. FUR.AS | $12.46 13.62 USD |
-5.18
|
$1.39B 1.52B USD | $907.6K 992.13K USD | $12.46 13.62 USD | $13.12 14.34 USD | $1.39B 1.52B USD | 5.44 | $2.29 2.5 USD | |
| Aker Solutions ASA AKSO.OL | $32.58 3.13 USD |
-3.78
|
$15.7B 1.51B USD | $917.94K 88.06K USD | $32.42 3.11 USD | $34.02 3.26 USD | $15.7B 1.51B USD | 5.91 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.18 0.46 USD |
+1.4
|
$6.12B 1.3B USD | $1.87M 398.17K USD | $2.15 0.46 USD | $2.19 0.47 USD | $6.12B 1.3B USD | 10.90 | $0.2 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.93 5.14 USD |
-8.82
|
$1.56B 1.16B USD | $448.79K 333.03K USD | $6.88 5.11 USD | $7.35 5.45 USD | $1.56B 1.16B USD | 8.55 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
-1.43
|
$8.29B 1.15B USD | $9.87M 1.37M USD | $17.75 2.47 USD | $18.09 2.52 USD | $8.29B 1.15B USD | 8.10 | $2.21 0.31 USD | |
| Helix Energy HLX | $7.63 — |
-10.23
|
$1.15B — | $1.1M — | $7.55 — | $8.07 — | $1.15B — | 21.19 | $0.36 — | |
| CES Energy CESDF | $4.95 — |
-5.71
|
$1.12B — | $900 — | $4.95 — | $5.26 — | $1.12B — | 8.83 | $0.56 — | |
| RPC RES | $5.01 — |
-12.5
|
$1.08B — | $805.11K — | $4.91 — | $5.37 — | $1.08B — | 11.63 | $0.43 — | |
| Expro XPRO | $8.81 — |
-11.99
|
$1.03B — | $847.98K — | $8.69 — | $9.37 — | $1.03B — | 19.57 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $10.84 8.04 USD |
-7.27
|
$1.35B 998.65M USD | $283.64K 210.48K USD | $10.71 7.95 USD | $11.3 8.39 USD | $1.35B 998.65M USD | 29.29 | $0.37 0.27 USD | |
| MRC Global MRC | $10.81 — |
-7.53
|
$930.56M — | $222.1K — | $10.72 — | $11.16 — | $930.56M — | 18.96 | $0.57 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.01 4.45 USD |
-3.32
|
$6.66B 925.76M USD | $7.55M 1.05M USD | $30.47 4.24 USD | $32.96 4.58 USD | $6.66B 925.76M USD | 28.58 | $1.12 0.16 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.83 0.95 USD |
-1.3
|
$6.53B 908.02M USD | $46.09M 6.41M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.53B 908.02M USD | 75.88 | $0.09 0.01 USD | |
| Bristow VTOL | $29.9 — |
-9.39
|
$856.1M — | $78.84K — | $29.66 — | $31.47 — | $856.1M — | 9.31 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.94 9.6 USD |
-4.85
|
$1.02B 760.47M USD | $104.78K 77.75K USD | $12.94 9.6 USD | $13.69 10.16 USD | $1.02B 760.47M USD | 8.51 | $1.52 1.13 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.91 2.35 USD |
-1.17
|
$5.41B 752.39M USD | $4.94M 686.68K USD | $16.77 2.33 USD | $17.07 2.37 USD | $5.41B 752.39M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems PSYTF | $9.14 — |
-0.65
|
$725.37M — | $261 — | $9.14 — | $9.17 — | $725.37M — | 8.62 | $1.06 — | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-1.82
|
$3.2B 680.64M USD | $5.43M 1.16M USD | $0.54 0.11 USD | $0.56 0.12 USD | $3.2B 680.64M USD | 4.90 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $7.06 — |
-9.01
|
$678.08M — | $207.29K — | $6.86 — | $7.59 — | $678.08M — | 8.82 | $0.8 — | |
| ProPetro Holding PUMP | $6.44 — |
-15.22
|
$663.89M — | $1.36M — | $6.43 — | $7.21 — | $663.89M — | 0 | -$1.31 — | |
| Trican Well Service Ltd. TCW.TO | $4.6 3.41 USD |
-4.56
|
$866.51M 643M USD | $398.94K 296.04K USD | $4.56 3.38 USD | $4.7 3.49 USD | $866.51M 643M USD | 8.51 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.33 — |
+1.22
|
$630.49M — | $600 — | $3.33 — | $3.33 — | $630.49M — | 8.76 | $0.38 — | |
| Core Laboratories CLB | $13.08 — |
-12.3
|
$610.86M — | $292.04K — | $12.77 — | $14.23 — | $610.86M — | 19.81 | $0.66 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.95 36.02 USD |
-6.79
|
$519.28M 567.64M USD | $46.42K 50.74K USD | $32.95 36.02 USD | $35 38.26 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.29 1.99 USD |
-0.21
|
$4.03B 559.76M USD | $3.4M 473.4K USD | $14.07 1.96 USD | $14.37 2 USD | $4.03B 559.76M USD | 39.69 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.52 2.71 USD |
-6.6
|
$3.8B 528.35M USD | $2.82M 391.8K USD | $19.3 2.68 USD | $20.9 2.91 USD | $3.8B 528.35M USD | 46.47 | $0.42 0.06 USD | |
| BW Offshore Limited BWO.OL | $29.15 2.8 USD |
+1.39
|
$5.27B 505.61M USD | $118.14K 11.33K USD | $28.2 2.71 USD | $29.6 2.84 USD | $5.27B 505.61M USD | 4.39 | $6.63 0.64 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $22.63 16.79 USD |
-3.19
|
$671.91M 498.6M USD | $58.76K 43.61K USD | $22.1 16.4 USD | $22.87 16.97 USD | $671.91M 498.6M USD | 14.88 | $1.52 1.13 USD | |
| North American Construction NOA | $16.03 — |
-1.54
|
$478.1M — | $82.23K — | $15.8 — | $16.27 — | $478.1M — | 15.12 | $1.06 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
0
|
$3.39B 471.03M USD | $26.55M 3.69M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.39B 471.03M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.83 0.39 USD |
-4.19
|
$2.12B 450.5M USD | $6.62M 1.41M USD | $1.81 0.38 USD | $1.9 0.4 USD | $2.12B 450.5M USD | 6.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
+0.77
|
$3.01B 418.73M USD | $5.64M 784.09K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.01B 418.73M USD | 36.44 | $0.18 0.03 USD | |
| TETRA TTI | $3.02 — |
-12.72
|
$399.83M — | $529.76K — | $2.98 — | $3.22 — | $399.83M — | 3.51 | $0.86 — | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
-4.55
|
$2.94B 376.25M USD | $28.58M 3.65M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.94B 376.25M USD | 11.66 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 434.00 | $0.01 0.001 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.32B 321.97M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.32B 321.97M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.49 0.9 USD |
0
|
$2.3B 319.92M USD | $11.19M 1.56M USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.3B 319.92M USD | 0 | -$0.3 -0.04 USD | |
| Akastor ASA AKAST.OL | $12.2 1.17 USD |
-3.94
|
$3.32B 318.54M USD | $304.97K 29.26K USD | $12.04 1.15 USD | $12.68 1.22 USD | $3.32B 318.54M USD | 2.04 | $5.96 0.57 USD | |
| SHANDONG MOLONG 0568.HK | $1.34 0.17 USD |
+1.52
|
$2.43B 310.29M USD | $244.4K 31.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.43B 310.29M USD | 0 | -$0.34 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Ranger Energy Services RNGR | $13.2 — |
-8.87
|
$303.16M — | $54.85K — | $13.16 — | $13.76 — | $303.16M — | 16.29 | $0.81 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $857.85 10.38 USD |
-2.14
|
$24.86B 300.78M USD | $144.66K 1.75K USD | $851.05 10.3 USD | $887.05 10.73 USD | $24.86B 300.78M USD | 19.22 | $44.62 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $9.68 7.18 USD |
-5.09
|
$366.87M 272.24M USD | $34.89K 25.89K USD | $9.5 7.05 USD | $9.91 7.35 USD | $366.87M 272.24M USD | 6.32 | $1.53 1.14 USD | |
| Oil States OIS | $4.38 — |
-16.03
|
$271.33M — | $514.18K — | $4.38 — | $4.86 — | $271.33M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $20.86 — |
-7.56
|
$260.82M — | $43.33K — | $20.68 — | $22.16 — | $260.82M — | 15.22 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.37
|
$318.65M 236.46M USD | $31.76K 23.57K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.54
|
$2.42B 232.39M USD | $199.67K 19.15K USD | $7.1 0.68 USD | $7.44 0.71 USD | $2.42B 232.39M USD | 10.88 | $0.68 0.07 USD | |
| Forum Energy FET | $18.23 — |
-11.39
|
$225.46M — | $86.44K — | $18.04 — | $19.64 — | $225.46M — | 0 | -$11 — | |
| STEP Energy Services Ltd. STEP.TO | $4.2 3.12 USD |
-4.33
|
$302.67M 224.6M USD | $40.77K 30.25K USD | $4.18 3.1 USD | $4.31 3.19 USD | $302.67M 224.6M USD | 210.00 | $0.02 0.01 USD | |
| Flotek Industries FTK | $7.28 — |
-13.02
|
$217.15M — | $170.74K — | $7.16 — | $7.98 — | $217.15M — | 21.41 | $0.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||