부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €89.10 97.4 USD |
-3.78
|
€66.72B 72.94B USD | €235.00 256.89 USD | €88.50 96.74 USD | €92.80 101.44 USD | €66.72B 72.94B USD | 262.05 | €0.34 0.37 USD | ||
| SLB SLB | $36.24 — |
+1.63
|
$54.14B — | $4.01M — | $35.54 — | $36.38 — | $54.14B — | 14.10 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $36.27 — |
+1.47
|
$52.53B — | $15.08K — | $35.60 — | $36.37 — | $52.53B — | 13.28 | $2.73 — | ||
| Baker Hughes Company BKR | $50.20 — |
+1.35
|
$49.54B — | $2.96M — | $49.15 — | $50.53 — | $49.54B — | 17.31 | $2.90 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
+2.92
|
€20.83B 22.77B USD | €177.82K 194.38K USD | €17.21 18.81 USD | €17.65 19.29 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Halliburton Company HAL | $26.22 — |
+1.67
|
$22.36B — | $3.89M — | $25.64 — | $26.42 — | $22.36B — | 17.36 | $1.51 — | ||
| Tenaris S.A. TS | $40.22 — |
+0.78
|
$20.81B — | $489.19K — | $39.80 — | $40.45 — | $20.81B — | 10.81 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.38 19 USD |
+1.37
|
€18.06B 19.74B USD | €1.74M 1.9M USD | €17.19 18.79 USD | €17.44 19.06 USD | €18.06B 19.74B USD | 10.86 | €1.60 1.75 USD | ||
| TechnipFMC FTI | $45.26 — |
+0.04
|
$18.31B — | $1.43M — | $44.57 — | $45.48 — | $18.31B — | 20.38 | $2.22 — | ||
| China Oilfield Services Limited 601808.SS | CN¥13.97 1.94 USD |
-0.14
|
CN¥66.66B 9.27B USD | CN¥6.39M 889.1K USD | CN¥13.91 1.93 USD | CN¥14.03 1.95 USD | CN¥66.66B 9.27B USD | 17.03 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.25 0.93 USD |
-0.55
|
HK$63.32B 8.1B USD | HK$6.83M 873.3K USD | HK$7.16 0.92 USD | HK$7.34 0.94 USD | HK$63.32B 8.1B USD | 8.05 | HK$0.90 0.12 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥56.43 7.85 USD |
+10
|
CN¥57.78B 8.03B USD | CN¥2.45M 340.06K USD | CN¥51.28 7.13 USD | CN¥52.28 7.27 USD | CN¥57.78B 8.03B USD | 20.15 | CN¥2.80 0.39 USD | ||
| MODEC, Inc. 6269.T | ¥15,685 105.88 USD |
+2.32
|
¥1T 7.24B USD | ¥4M 23.91K USD | ¥15,285 103.18 USD | ¥15,935 107.57 USD | ¥1T 7.24B USD | 28.40 | ¥552 3.73 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.30 188.35 USD |
+0.29
|
€6.39B 6.98B USD | €52.58K 57.47K USD | €172.10 188.13 USD | €173.10 189.22 USD | €6.39B 6.98B USD | 17.92 | €9.61 10.51 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.30 188.35 USD |
+0.79
|
€6.37B 6.96B USD | €16.70K 18.25K USD | €172.20 188.24 USD | €173.00 189.11 USD | €6.37B 6.96B USD | 42.96 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €33.68 36.82 USD |
-0.82
|
€5.93B 6.48B USD | €340.34K 372.04K USD | €33.68 36.82 USD | €34.00 37.17 USD | €5.93B 6.48B USD | 15.30 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SUBCY | $19.31 — |
+0.21
|
$5.80B — | $200.00 — | $19.25 — | $19.31 — | $5.80B — | 20.11 | $0.96 — | ||
| NOV NOV | $15.36 — |
+1.79
|
$5.70B — | $1.09M — | $15.06 — | $15.43 — | $5.70B — | 15.51 | $0.99 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 195.10 18.72 USD |
+0.31
|
NOK 58.62B 5.62B USD | NOK 1.77M 169.32K USD | NOK 192.20 18.44 USD | NOK 195.70 18.77 USD | NOK 58.62B 5.62B USD | 197.07 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.10 18.72 USD |
+1.04
|
NOK 57.78B 5.54B USD | NOK 176.19K 16.9K USD | NOK 192.60 18.48 USD | NOK 195.90 18.79 USD | NOK 57.78B 5.54B USD | 19.92 | NOK 9.79 0.94 USD | ||
| Weatherford WFRD | $74.80 — |
+3.49
|
$5.37B — | $370.45K — | $72.24 — | $75.02 — | $5.37B — | 13.55 | $5.52 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥38.02B 5.29B USD | CN¥19.84M 2.76M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥38.02B 5.29B USD | 9.84 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.21
|
€4.68B 5.12B USD | €872.03K 953.24K USD | €2.34 2.56 USD | €2.38 2.6 USD | €4.68B 5.12B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.75 27.06 USD |
-0.44
|
€4.61B 5.04B USD | €52.15K 57.01K USD | €24.58 26.87 USD | €25.12 27.46 USD | €4.61B 5.04B USD | 14.30 | €1.73 1.89 USD | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.17
|
€4.59B 5.02B USD | €29.64M 32.4M USD | €2.34 2.55 USD | €2.38 2.6 USD | €4.59B 5.02B USD | 14.66 | €0.16 0.17 USD | ||
| Saipem SpA SAPMY | $0.49 — |
0
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Worley Limited WOR.AX | A$13.34 8.83 USD |
+0.23
|
A$7.06B 4.67B USD | A$770.19K 509.76K USD | A$13.27 8.78 USD | A$13.43 8.89 USD | A$7.06B 4.67B USD | 17.32 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
-0.32
|
€4.16B 4.54B USD | €190.56K 208.3K USD | €24.50 26.78 USD | €24.78 27.09 USD | €4.16B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| Archrock AROC | $24.54 — |
+1.78
|
$4.30B — | $748.99K — | $24.06 — | $24.55 — | $4.30B — | 16.25 | $1.51 — | ||
| Valaris VAL | $56.41 — |
+0.84
|
$4.02B — | $442.20K — | $55.57 — | $57.38 — | $4.02B — | 10.09 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥23.92B 3.33B USD | CN¥30.16M 4.19M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| USA Compression Partners, LP USAC | $25.25 — |
+0.32
|
$3.10B — | $135.58K — | $25.01 — | $25.42 — | $3.10B — | 31.17 | $0.81 — | ||
| Cactus WHD | $42.92 — |
+1.39
|
$2.95B — | $224.17K — | $42.36 — | $43.35 — | $2.95B — | 17.09 | $2.51 — | ||
| Liberty Energy LBRT | $17.78 — |
+0.28
|
$2.88B — | $1.42M — | $17.51 — | $18.07 — | $2.88B — | 15.73 | $1.13 — | ||
| Tidewater TDW | $54.02 — |
+2.58
|
$2.68B — | $415.23K — | $52.44 — | $54.41 — | $2.68B — | 18.18 | $2.97 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥18.82B 2.62B USD | CN¥33.47M 4.65M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $13.96 — |
+0.65
|
$2.59B — | $683.92K — | $13.91 — | $14.12 — | $2.59B — | 16.04 | $0.87 — | ||
| Oceaneering OII | $24.40 — |
-0.25
|
$2.45B — | $256.82K — | $24.35 — | $24.64 — | $2.45B — | 10.65 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 10.38B 2.21B USD | MYR 5.03M 1.07M USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.99 1.02 USD |
+0.25
|
HK$16.21B 2.07B USD | HK$704.00K 90.02K USD | HK$7.93 1.01 USD | HK$8.05 1.03 USD | HK$16.21B 2.07B USD | 12.88 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$126.88 94.15 USD |
+1.7
|
CA$2.75B 2.04B USD | CA$23.67K 17.56K USD | CA$125.15 92.87 USD | CA$127.16 94.36 USD | CA$2.75B 2.04B USD | 32.53 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.29 9.12 USD |
+2.59
|
CA$2.61B 1.94B USD | CA$507.35K 376.49K USD | CA$11.99 8.9 USD | CA$12.38 9.19 USD | CA$2.61B 1.94B USD | 15.55 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.78 — |
+4.52
|
$1.89B — | $3.38K — | $8.50 — | $8.78 — | $1.89B — | 15.67 | $0.56 — | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$122.70K 91.05K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 86.95 8.34 USD |
+0.29
|
NOK 17.08B 1.64B USD | NOK 449.40K 43.11K USD | NOK 85.80 8.23 USD | NOK 87.20 8.36 USD | NOK 17.08B 1.64B USD | 28.41 | NOK 3.06 0.29 USD | ||
| NextDecade NEXT | $6.11 — |
+1.83
|
$1.62B — | $1.69M — | $5.93 — | $6.21 — | $1.62B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.95 — |
+1.31
|
$1.61B — | $383.48K — | $13.68 — | $14.13 — | $1.61B — | 23.24 | $0.60 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
+0.33
|
NOK 15.33B 1.47B USD | NOK 24.25K 2.33K USD | NOK 30.16 2.89 USD | NOK 30.70 2.94 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 1.69M 359.17K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 7.54 | MYR 0.31 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.62 2.94 USD |
+1.73
|
NOK 14.80B 1.42B USD | NOK 1.12M 107.21K USD | NOK 30.06 2.88 USD | NOK 30.90 2.96 USD | NOK 14.80B 1.42B USD | 6.64 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.94 — |
-0.43
|
$1.40B — | $280.03K — | $13.88 — | $14.24 — | $1.40B — | 19.36 | $0.72 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.35 6.44 USD |
+2.89
|
CN¥9.64B 1.34B USD | CN¥4.55M 632.8K USD | CN¥44.68 6.21 USD | CN¥47.17 6.56 USD | CN¥9.64B 1.34B USD | 98.61 | CN¥0.47 0.07 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.40 0.82 USD |
+2.24
|
HK$9.64B 1.23B USD | HK$3.30M 421.43K USD | HK$6.29 0.8 USD | HK$6.50 0.83 USD | HK$9.64B 1.23B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.32 — |
+0.57
|
$1.17B — | $624.41K — | $5.25 — | $5.36 — | $1.17B — | 24.18 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 86.90 8.34 USD |
-0.03
|
NOK 11.94B 1.15B USD | NOK 5.14K 492.59 USD | NOK 85.95 8.24 USD | NOK 87.10 8.36 USD | NOK 11.94B 1.15B USD | 18.10 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $37.51 — |
+0.51
|
$1.08B — | $66.73K — | $37.35 — | $37.87 — | $1.08B — | 7.84 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.69 9.49 USD |
+1.58
|
€959.61M 1.05B USD | €265.39K 290.11K USD | €8.53 9.32 USD | €8.68 9.48 USD | €959.61M 1.05B USD | 7.55 | €1.15 1.26 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.77 5.11 USD |
+0.19
|
CN¥7.16B 995.26M USD | CN¥1.23M 171.36K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.16B 995.26M USD | 64.50 | CN¥0.57 0.08 USD | ||
| ProPetro Holding PUMP | $9.57 — |
+1.59
|
$995.11M — | $780.76K — | $9.38 — | $9.68 — | $995.11M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.66 — |
+0.91
|
$979.56M — | $638.26K — | $6.49 — | $6.70 — | $979.56M — | 23.78 | $0.28 — | ||
| Trican Well Service Ltd. TCW.TO | CA$6.03 4.47 USD |
+1.69
|
CA$1.28B 949.66M USD | CA$346.85K 257.39K USD | CA$5.80 4.3 USD | CA$6.06 4.5 USD | CA$1.28B 949.66M USD | 10.76 | CA$0.56 0.42 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.13 0.99 USD |
+1.86
|
CN¥6.82B 947.73M USD | CN¥19.76M 2.75M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.82B 947.73M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Trican Well Service TOLWF | $4.31 — |
+2.38
|
$914.72M — | $100.00 — | $4.13 — | $4.13 — | $914.72M — | 10.77 | $0.40 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.93 1.94 USD |
+11.62
|
CN¥6.55B 910.64M USD | CN¥79.93M 11.11M USD | CN¥12.48 1.74 USD | CN¥14.98 2.08 USD | CN¥6.55B 910.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.58 2.58 USD |
+1.86
|
CN¥5.95B 826.7M USD | CN¥3.85M 535.12K USD | CN¥18.35 2.55 USD | CN¥18.70 2.6 USD | CN¥5.95B 826.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.39 1.03 USD |
+5.27
|
CN¥5.90B 819.81M USD | CN¥65.21M 9.07M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥5.90B 819.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Core Laboratories CLB | $15.10 — |
+1
|
$708.10M — | $177.21K — | $15.03 — | $15.24 — | $708.10M — | 22.20 | $0.68 — | ||
| Pason Systems Inc. PSI.TO | CA$12.21 9.06 USD |
+1.67
|
CA$952.67M 706.94M USD | CA$204.94K 152.08K USD | CA$11.88 8.82 USD | CA$12.24 9.08 USD | CA$952.67M 706.94M USD | 15.65 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.53 — |
-0.81
|
$679.99M — | $100.00 — | $8.53 — | $8.53 — | $679.99M — | 15.23 | $0.56 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.66 0.51 USD |
+5.17
|
CN¥4.88B 678.73M USD | CN¥45.48M 6.32M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.88B 678.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.10 3.56 USD |
-0.67
|
NOK 6.72B 644.93M USD | NOK 52.03K 4.99K USD | NOK 36.75 3.53 USD | NOK 38.00 3.65 USD | NOK 6.72B 644.93M USD | 4.72 | NOK 7.85 0.75 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.00 1.25 USD |
+5.51
|
CN¥4.59B 638.52M USD | CN¥24.18M 3.36M USD | CN¥8.49 1.18 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.33B 601.67M USD | CN¥8.44M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.68 2.18 USD | CN¥4.33B 601.67M USD | 153.59 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.90 0.5 USD |
+2.09
|
HK$4.30B 549.6M USD | HK$40.96M 5.24M USD | HK$3.83 0.49 USD | HK$4.04 0.52 USD | HK$4.30B 549.6M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.87 0.68 USD |
+2.31
|
CN¥3.67B 510.52M USD | CN¥28.38M 3.95M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥3.67B 510.52M USD | 487.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.10 1.13 USD |
-2.76
|
CN¥3.45B 479.89M USD | CN¥17.42M 2.42M USD | CN¥8.01 1.11 USD | CN¥8.45 1.17 USD | CN¥3.45B 479.89M USD | 0 | CN¥0.00 0 USD | ||
| SBO AG SBO.VI | €27.60 30.17 USD |
+3.37
|
€434.96M 475.47M USD | €42.21K 46.14K USD | €26.75 29.24 USD | €27.60 30.17 USD | €434.96M 475.47M USD | 13.33 | €2.07 2.26 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.80 0.81 USD |
+4.13
|
CN¥3.41B 474.56M USD | CN¥71.39M 9.93M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥3.41B 474.56M USD | 58.00 | CN¥0.10 0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.98 0.42 USD |
-1
|
MYR 2.22B 472.17M USD | MYR 2.09M 443.44K USD | MYR 1.95 0.41 USD | MYR 2.02 0.43 USD | MYR 2.22B 472.17M USD | 13.19 | MYR 0.15 0.03 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.01 1.25 USD |
+1.69
|
CN¥3.19B 444.15M USD | CN¥4.62M 641.95K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥3.19B 444.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.81 0.95 USD |
+1.64
|
CN¥3.13B 434.69M USD | CN¥5.65M 785.16K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥3.13B 434.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.04 14.87 USD |
+1.42
|
CA$584.51M 433.74M USD | CA$44.10K 32.73K USD | CA$19.72 14.63 USD | CA$20.36 15.11 USD | CA$584.51M 433.74M USD | 15.77 | CA$1.27 0.94 USD | ||
| Flotek Industries FTK | $14.29 — |
+1.85
|
$429.53M — | $208.71K — | $14.16 — | $14.66 — | $429.53M — | 15.53 | $0.92 — | ||
| North American Construction NOA | $14.35 — |
+1.49
|
$417.22M — | $44.92K — | $14.02 — | $14.57 — | $417.22M — | 15.76 | $0.91 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 1.85B 393.88M USD | MYR 1.80M 383.12K USD | MYR 1.57 0.33 USD | MYR 1.61 0.34 USD | MYR 1.85B 393.88M USD | 10.00 | MYR 0.16 0.03 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.36 10.66 USD |
+0.35
|
CA$528.82M 392.42M USD | CA$29.84K 22.14K USD | CA$14.11 10.47 USD | CA$14.57 10.81 USD | CA$528.82M 392.42M USD | 8.97 | CA$1.60 1.19 USD | ||
| Natural Gas Services NGS | $30.97 — |
-0.86
|
$389.26M — | $37.59K — | $30.86 — | $31.55 — | $389.26M — | 21.06 | $1.47 — | ||
| Oil States OIS | $6.30 — |
+1.94
|
$381.73M — | $219.39K — | $6.20 — | $6.35 — | $381.73M — | 17.02 | $0.37 — | ||
| Total Energy Services TOTZF | $10.29 — |
+0.68
|
$380.00M — | $100.00 — | $10.40 — | $10.40 — | $380.00M — | 9.02 | $1.14 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 1.78B 378.14M USD | MYR 14.18M 3.02M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.78B 378.14M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Forum Energy FET | $31.40 — |
+3.02
|
$373.76M — | $59.43K — | $30.37 — | $31.43 — | $373.76M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.51 — |
+0.9
|
$319.00M — | $34.10K — | $13.45 — | $13.60 — | $319.00M — | 20.46 | $0.66 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.38B 303.8M USD | HK$2.74M 350.76K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.38B 303.8M USD | 8.00 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
+4.52
|
CN¥2.18B 303.52M USD | CN¥29.41M 4.09M USD | CN¥8.09 1.12 USD | CN¥8.35 1.16 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$15.41K 11.44K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.14 1.07 USD |
+0.54
|
NOK 3.04B 291.27M USD | NOK 34.38K 3.3K USD | NOK 11.00 1.06 USD | NOK 11.18 1.07 USD | NOK 3.04B 291.27M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.52 2.61 USD |
+2.03
|
CA$308.48M 228.91M USD | CA$63.12K 46.84K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$308.48M 228.91M USD | 14.66 | CA$0.24 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}