부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$46.42 — |
+1.54
|
$69.41B — | $5.92M — | $45.83 — | $46.59 — | $69.41B — | 20.45 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.65 91.94 USD |
+0.82
|
€59.65B 68.85B USD | €75.00 86.58 USD | €77.45 89.4 USD | €79.76 92.07 USD | €59.65B 68.85B USD | 234.26 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
0
|
$66.62B — | $22.48K — | $45.20 — | $46.59 — | $66.62B — | 16.84 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$54.65 — |
+2.63
|
$54.22B — | $4.53M — | $53.27 — | $54.73 — | $54.22B — | 17.46 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.69 27.35 USD |
+0.17
|
€27.97B 32.28B USD | €142.26K 164.21K USD | €23.06 26.62 USD | €24.00 27.7 USD | €27.97B 32.28B USD | 8.08 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$33.82 — |
+2.48
|
$28.25B — | $4.62M — | $33.16 — | $33.83 — | $28.25B — | 18.68 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.44 27.06 USD |
-0.89
|
€23.67B 27.32B USD | €1.13M 1.31M USD | €23.36 26.97 USD | €23.82 27.5 USD | €23.67B 27.32B USD | 14.03 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$54.08 — |
+0.52
|
$27.30B — | $876.86K — | $53.44 — | $54.24 — | $27.30B — | 14.23 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$68.29 — |
+1.53
|
$27.23B — | $3.62M — | $67.11 — | $68.50 — | $27.23B — | 26.16 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.81 24.91 USD |
-1.34
|
CN¥172.84B 25.5B USD | CN¥14.98M 2.21M USD | CN¥165.23 24.38 USD | CN¥174.77 25.79 USD | CN¥172.84B 25.5B USD | 61.38 | CN¥2.75 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+10
|
$10.67B — | $200.00 — | $1.10 — | $1.10 — | $10.67B — | 36.66 | $0.03 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.50 5.2 USD |
+2.39
|
€8.98B 10.37B USD | €16.74M 19.33M USD | €4.40 5.08 USD | €4.59 5.29 USD | €8.98B 10.37B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.83 — |
+1.59
|
$10.34B — | $36.00 — | $34.83 — | $34.83 — | $10.34B — | 20.98 | $1.66 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.20 32.92 USD |
+2.2
|
NOK 103.12B 9.89B USD | NOK 2.14M 205.49K USD | NOK 340.80 32.69 USD | NOK 347.20 33.31 USD | NOK 103.12B 9.89B USD | 346.66 | NOK 0.99 0.09 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
+0.25
|
€8.55B 9.87B USD | €31.04M 35.83M USD | €4.41 5.09 USD | €4.59 5.3 USD | €8.55B 9.87B USD | 29.38 | €0.15 0.17 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.40 32.75 USD |
+1.73
|
NOK 101.10B 9.7B USD | NOK 558.59K 53.58K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.10B 9.7B USD | 20.50 | NOK 16.65 1.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.50 217.59 USD |
-0.48
|
€6.97B 8.04B USD | €19.73K 22.77K USD | €186.70 215.51 USD | €192.35 222.04 USD | €6.97B 8.04B USD | 47.00 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
-1.37
|
€6.93B 8B USD | €116.95K 135K USD | €186.80 215.63 USD | €192.30 221.98 USD | €6.93B 8B USD | 16.84 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.05 1.63 USD |
-2.73
|
CN¥52.73B 7.78B USD | CN¥15.28M 2.25M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥52.73B 7.78B USD | 13.81 | CN¥0.80 0.12 USD | ||
Technip Energies
THNPY
US
|
$40.28 — |
+1.33
|
$6.98B — | $1.00 — | $40.28 — | $40.28 — | $6.98B — | 18.06 | $2.23 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.60 39.94 USD |
-0.17
|
€5.99B 6.92B USD | €361.07K 416.79K USD | €34.70 40.06 USD | €35.54 41.03 USD | €5.99B 6.92B USD | 17.65 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.38 36.22 USD |
+3.02
|
€5.84B 6.74B USD | €21.97K 25.36K USD | €31.16 35.97 USD | €31.64 36.52 USD | €5.84B 6.74B USD | 18.13 | €1.73 2 USD | ||
Archrock
AROC
US
|
$37.70 — |
+3.2
|
$6.61B — | $1.15M — | $36.49 — | $37.82 — | $6.61B — | 20.48 | $1.84 — | ||
NOV
NOV
US
|
$18.27 — |
+2.67
|
$6.56B — | $1.89M — | $17.87 — | $18.29 — | $6.56B — | 73.06 | $0.25 — | ||
Weatherford
WFRD
US
|
$83.86 — |
-0.05
|
$6.03B — | $920.40K — | $82.97 — | $84.83 — | $6.03B — | 13.12 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.46 36.32 USD |
+0.58
|
€5.21B 6.02B USD | €428.98K 495.19K USD | €31.18 35.99 USD | €31.64 36.52 USD | €5.21B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.38 0.5 USD |
-3.98
|
CN¥34.36B 5.07B USD | CN¥38.69M 5.71M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥34.36B 5.07B USD | 8.66 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥10,150 62.59 USD |
-0.88
|
¥694B 4.28B USD | ¥908K 5.6K USD | ¥10,095 62.25 USD | ¥10,700 65.98 USD | ¥694B 4.28B USD | 11.88 | ¥854 5.27 USD | ||
Oceaneering
OII
US
|
$39.86 — |
+2.52
|
$3.98B — | $513.57K — | $38.83 — | $39.93 — | $3.98B — | 11.86 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.69 — |
+1.72
|
$3.87B — | $1.05M — | $23.11 — | $24.00 — | $3.87B — | 26.03 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.27 0.8 USD |
-2.94
|
HK$29.92B 3.83B USD | HK$10.49M 1.34M USD | HK$6.22 0.8 USD | HK$6.48 0.83 USD | HK$29.92B 3.83B USD | 6.81 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
-0.19
|
A$5.46B 3.81B USD | A$1.38M 963.19K USD | A$10.67 7.45 USD | A$10.89 7.6 USD | A$5.46B 3.81B USD | 16.33 | A$0.66 0.46 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.02 — |
+2.02
|
$3.77B — | $80.56K — | $25.64 — | $26.20 — | $3.77B — | 26.55 | $0.98 — | ||
|
Cactus
WHD
US
|
$51.98 — |
+2.96
|
$3.61B — | $294.49K — | $50.62 — | $52.01 — | $3.61B — | 48.58 | $1.07 — | ||
Tidewater
TDW
US
|
$70.25 — |
+3.01
|
$3.49B — | $652.92K — | $69.03 — | $71.78 — | $3.49B — | 11.84 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥22.28B 3.29B USD | CN¥31.05M 4.58M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.39 24.04 USD |
+0.81
|
CA$3.95B 2.93B USD | CA$420.80K 312.26K USD | CA$31.52 23.39 USD | CA$32.49 24.11 USD | CA$3.95B 2.93B USD | 33.73 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$28.82 — |
+4.31
|
$2.91B — | $1.15M — | $27.26 — | $28.96 — | $2.91B — | 45.03 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.30 12.73 USD |
+2.07
|
CN¥17.95B 2.65B USD | CN¥15.85M 2.34M USD | CN¥82.34 12.15 USD | CN¥88.15 13.01 USD | CN¥17.95B 2.65B USD | 719.16 | CN¥0.12 0.02 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.27 — |
+0.94
|
$2.57B — | $452.20K — | $17.86 — | $18.31 — | $2.57B — | 87.00 | $0.21 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥17.03B 2.51B USD | CN¥48.81M 7.2M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥17.03B 2.51B USD | 43.57 | CN¥0.07 0.01 USD | ||
TGS ASA
TGSGY
US
|
$12.78 — |
+0.08
|
$2.51B — | $10.64K — | $12.48 — | $12.78 — | $2.51B — | 0 | -$0.01 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.97 11.85 USD |
-0.37
|
CA$3.37B 2.5B USD | CA$258.88K 192.1K USD | CA$15.85 11.76 USD | CA$16.29 12.09 USD | CA$3.37B 2.5B USD | 16.46 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$11.28 — |
-2.42
|
$2.38B — | $200.00 — | $11.38 — | $11.56 — | $2.38B — | 16.58 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 124.50 11.94 USD |
-1.03
|
NOK 24.46B 2.35B USD | NOK 489.38K 46.95K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.46B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
+0.54
|
MYR 10.44B 2.22B USD | MYR 3.47M 737.66K USD | MYR 1.81 0.38 USD | MYR 1.86 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.39 4.35 USD |
+1.18
|
NOK 22.79B 2.19B USD | NOK 4.12K 395.03 USD | NOK 44.48 4.27 USD | NOK 45.70 4.38 USD | NOK 22.79B 2.19B USD | 13.31 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.46 4.36 USD |
+1.07
|
NOK 22.10B 2.12B USD | NOK 404.57K 38.81K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.10B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.00 — |
+5.34
|
$2.12B — | $1.89M — | $7.68 — | $8.06 — | $2.12B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.63 0.98 USD |
-1.8
|
HK$16.11B 2.06B USD | HK$3.05M 390.42K USD | HK$7.54 0.96 USD | HK$7.78 0.99 USD | HK$16.11B 2.06B USD | 11.92 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.66 87.31 USD |
-1.3
|
CA$2.55B 1.89B USD | CA$51.73K 38.38K USD | CA$117.36 87.09 USD | CA$120.89 89.71 USD | CA$2.55B 1.89B USD | 35.98 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.65 — |
+1.09
|
$1.81B — | $920.00 — | $81.99 — | $82.75 — | $1.81B — | 36.36 | $2.30 — | ||
|
Expro
XPRO
US
|
$14.41 — |
+2.78
|
$1.63B — | $346.61K — | $14.12 — | $14.53 — | $1.63B — | 45.03 | $0.32 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 123.85 11.88 USD |
-1.24
|
NOK 17.02B 1.63B USD | NOK 21.94K 2.11K USD | NOK 122.80 11.78 USD | NOK 126.15 12.1 USD | NOK 17.02B 1.63B USD | 25.80 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$12.14 — |
-1.18
|
$1.49B — | $2.50M — | $11.93 — | $12.39 — | $1.49B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$8.66 — |
+1.76
|
$1.28B — | $507.33K — | $8.54 — | $8.72 — | $1.28B — | 86.59 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.95 — |
+2.03
|
$1.27B — | $134.23K — | $42.64 — | $43.21 — | $1.27B — | 11.18 | $3.84 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.49 3.91 USD |
-2
|
CN¥8.48B 1.25B USD | CN¥4.70M 692.93K USD | CN¥26.22 3.87 USD | CN¥27.50 4.06 USD | CN¥8.48B 1.25B USD | 120.40 | CN¥0.22 0.03 USD | ||
|
RPC
RES
US
|
$5.55 — |
+1
|
$1.23B — | $507.29K — | $5.50 — | $5.60 — | $1.23B — | 61.72 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.49 10.95 USD |
+0.64
|
€1.06B 1.22B USD | €323.86K 373.84K USD | €9.31 10.75 USD | €9.57 11.05 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-2.04
|
MYR 5.61B 1.19B USD | MYR 4.78M 1.02M USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.41 4.75 USD |
+0.87
|
CA$1.34B 998.03M USD | CA$280.53K 208.17K USD | CA$6.31 4.68 USD | CA$6.48 4.81 USD | CA$1.34B 998.03M USD | 11.86 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.50 — |
+0.22
|
$944.92M — | $2.87K — | $4.46 — | $4.52 — | $944.92M — | 11.84 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥6.40B 944.09M USD | CN¥9.88M 1.46M USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Flotek Industries
FTK
US
|
$22.34 — |
-3.81
|
$808.39M — | $181.64K — | $21.47 — | $23.67 — | $808.39M — | 28.28 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.90 3.38 USD |
-7.92
|
CN¥5.35B 789.2M USD | CN¥2.19M 323.05K USD | CN¥22.89 3.38 USD | CN¥24.88 3.67 USD | CN¥5.35B 789.2M USD | 46.73 | CN¥0.49 0.07 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
+0.34
|
NOK 8.12B 778.79M USD | NOK 78.55K 7.53K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.12B 778.79M USD | 6.03 | NOK 7.42 0.71 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥5.06B 746.35M USD | CN¥17.92M 2.64M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥5.06B 746.35M USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.47 9.25 USD |
+0.73
|
CA$966.95M 717.54M USD | CA$70.62K 52.4K USD | CA$12.41 9.21 USD | CA$12.65 9.39 USD | CA$966.95M 717.54M USD | 20.78 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥4.69B 692.41M USD | CN¥11.69M 1.73M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥4.69B 692.41M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
+0.34
|
$680.82M — | $964.00 — | $8.78 — | $8.79 — | $680.82M — | 20.90 | $0.42 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.69 1.43 USD |
+6.02
|
CN¥4.56B 672.2M USD | CN¥19.82M 2.92M USD | CN¥8.95 1.32 USD | CN¥9.69 1.43 USD | CN¥4.56B 672.2M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-6.72
|
CN¥4.47B 658.82M USD | CN¥35.78M 5.28M USD | CN¥8.01 1.18 USD | CN¥8.70 1.28 USD | CN¥4.47B 658.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.45B 657.27M USD | CN¥41.95M 6.19M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.45B 657.27M USD | 189.25 | CN¥0.04 0.005 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.71 2.32 USD |
-6.6
|
CN¥4.43B 653.02M USD | CN¥6.82M 1.01M USD | CN¥15.33 2.26 USD | CN¥16.81 2.48 USD | CN¥4.43B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
+0.97
|
HK$4.90B 626.97M USD | HK$1.24M 159.03K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$4.90B 626.97M USD | 313.00 | HK$0.01 0.001 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.73 34.31 USD |
+0.17
|
€535.32M 617.94M USD | €1.00 1.15 USD | €29.90 34.51 USD | €30.20 34.86 USD | €535.32M 617.94M USD | 5.78 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.59 16.76 USD |
+2.46
|
CA$828.26M 614.62M USD | CA$63.26K 46.94K USD | CA$21.96 16.3 USD | CA$22.59 16.76 USD | CA$828.26M 614.62M USD | 10.70 | CA$2.11 1.57 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.92 0.43 USD |
-5.19
|
CN¥3.89B 574.62M USD | CN¥34.69M 5.12M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.59 — |
+1.63
|
$571.61M — | $1.20K — | $15.81 — | $15.81 — | $571.61M — | 10.46 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.90 34.51 USD |
0
|
€471.21M 543.93M USD | €41.41K 47.81K USD | €29.60 34.17 USD | €30.35 35.03 USD | €471.21M 543.93M USD | 44.62 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$47.70 — |
+2.48
|
$539.21M — | $84.23K — | $46.77 — | $47.93 — | $539.21M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$10.94 — |
-1.35
|
$504.30M — | $435.12K — | $10.91 — | $11.37 — | $504.30M — | 17.93 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$38.58 — |
+2.89
|
$496.71M — | $109.76K — | $37.01 — | $38.60 — | $496.71M — | 22.42 | $1.72 — | ||
Oil States
OIS
US
|
$7.78 — |
+1.17
|
$468.30M — | $423.48K — | $7.68 — | $7.84 — | $468.30M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
0
|
CA$621.92M 461.5M USD | CA$76.67K 56.89K USD | CA$6.13 4.55 USD | CA$6.34 4.7 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 2.10B 447.46M USD | MYR 5.28M 1.12M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
+2.34
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.24 0.54 USD |
+1.44
|
HK$3.38B 432.54M USD | HK$13.17M 1.68M USD | HK$4.12 0.53 USD | HK$4.27 0.55 USD | HK$3.38B 432.54M USD | 424.00 | HK$0.01 0.001 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
+1.82
|
MYR 1.95B 413.58M USD | MYR 2.98M 634.04K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.65 0.54 USD |
-3.95
|
CN¥2.75B 406.03M USD | CN¥35.80M 5.28M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 1.91B 405.84M USD | MYR 191.20K 40.65K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 1.91B 405.84M USD | 15.00 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.70 13.88 USD |
+1.96
|
CA$506.82M 376.09M USD | CA$47.82K 35.49K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$506.82M 376.09M USD | 16.69 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.57 — |
+1.43
|
$369.97M — | $94.53K — | $15.40 — | $15.65 — | $369.97M — | 24.71 | $0.63 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.49B 367.21M USD | CN¥8.43M 1.24M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥2.49B 367.21M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.10 — |
+1.55
|
$355.04M — | $16.95K — | $12.94 — | $13.10 — | $355.04M — | 16.58 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.78 1.23 USD |
-0.93
|
NOK 3.48B 334.14M USD | NOK 113.73K 10.91K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.48B 334.14M USD | 27.19 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.45 0.66 USD |
-2.84
|
CN¥1.90B 279.77M USD | CN¥13.48M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥1.90B 279.77M USD | 222.50 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$2.11B 269.64M USD | HK$5.66M 723.19K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$2.11B 269.64M USD | 5.13 | HK$0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}