업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.05 — |
+0.22
|
$49.31B — | $0 — | $34.05 — | $34.05 — | $49.31B — | 12.47 | $2.73 — | |
| Schlumberger SLB | $34.03 — |
-1.68
|
$46.28B — | $17.25M — | $33.8 — | $35.59 — | $46.28B — | 10.94 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $48.69 53.22 USD |
-0.75
|
$36.46B 39.86B USD | $25 27.33 USD | $48.69 53.22 USD | $48.69 53.22 USD | $36.46B 39.86B USD | 143.20 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $35.89 — |
-6.44
|
$35.54B — | $13.33M — | $35.72 — | $38.16 — | $35.54B — | 12.24 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.61 15.97 USD |
+0.34
|
$17.25B 18.85B USD | $19.07K 20.85K USD | $14.58 15.94 USD | $14.66 16.02 USD | $17.25B 18.85B USD | 4.98 | $2.93 3.2 USD | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Tenaris S.A. TS | $32.98 — |
-0.63
|
$17.94B — | $2.3M — | $32.84 — | $33.71 — | $17.94B — | 9.11 | $3.62 — | |
| Halliburton Company HAL | $20.61 — |
-0.43
|
$17.77B — | $22.49M — | $20.26 — | $21.58 — | $17.77B — | 8.62 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.56 15.92 USD |
+0.03
|
$15.61B 17.06B USD | $95.92K 104.86K USD | $14.55 15.91 USD | $14.67 16.04 USD | $15.61B 17.06B USD | 9.09 | $1.6 1.75 USD | |
| TechnipFMC FTI | $25.03 — |
-0.67
|
$10.53B — | $8.43M — | $24.53 — | $26.16 — | $10.53B — | 13.10 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+3.53
|
$51.3B 7.13B USD | $25.69M 3.57M USD | $13.46 1.87 USD | $13.92 1.94 USD | $51.3B 7.13B USD | 20.84 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.06 0.77 USD |
+1.34
|
$53.28B 6.81B USD | $15.71M 2.01M USD | $6.06 0.77 USD | $6.25 0.8 USD | $53.28B 6.81B USD | 8.65 | $0.7 0.09 USD | |
| Technip Energies THNPY | $33.21 — |
-0.24
|
$5.89B — | $514 — | $33.21 — | $33.57 — | $5.89B — | 13.28 | $2.5 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
-0.98
|
$40.97B 5.7B USD | $41.22M 5.73M USD | $3.99 0.55 USD | $4.12 0.57 USD | $40.97B 5.7B USD | 11.19 | $0.36 0.05 USD | |
| Technip Energies N.V. TE.PA | $29.32 32.05 USD |
-0.34
|
$5.12B 5.6B USD | $19.82K 21.67K USD | $29.28 32.01 USD | $29.64 32.4 USD | $5.12B 5.6B USD | 13.51 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.9 148.56 USD |
-0.07
|
$5.05B 5.52B USD | $7.53K 8.23K USD | $135.4 148.01 USD | $136.3 148.99 USD | $5.05B 5.52B USD | 14.50 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.3 148.99 USD |
+1.15
|
$5.04B 5.51B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 33.99 | $4.01 4.38 USD | |
| ChampionX CHX | $24.59 — |
-1.56
|
$4.69B — | $2.36M — | $24.44 — | $25.68 — | $4.69B — | 14.90 | $1.65 — | |
| Saipem SpA SAPMY | $0.4699 — |
+0.95
|
$4.6B — | $4K — | $0.3699 — | $0.4699 — | $4.6B — | 15.66 | $0.03 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.02 4.45 USD |
-0.84
|
$32.78B 4.56B USD | $8.86M 1.23M USD | $31.98 4.45 USD | $32.91 4.58 USD | $32.78B 4.56B USD | 11.94 | $2.68 0.37 USD | |
| NOV NOV | $12.01 — |
-1.23
|
$4.55B — | $4.35M — | $11.86 — | $12.58 — | $4.55B — | 7.50 | $1.6 — | |
| Subsea 7 S.A. 0OGK.IL | $150.3 14.42 USD |
+2.66
|
$45.16B 4.33B USD | $37.58K 3.6K USD | $146.2 14.02 USD | $150.8 14.47 USD | $45.16B 4.33B USD | 151.81 | $0.99 0.09 USD | |
| Worley Limited WOR.AX | $12.17 8.05 USD |
+0.16
|
$6.44B 4.26B USD | $1.55M 1.02M USD | $11.92 7.89 USD | $12.21 8.08 USD | $6.44B 4.26B USD | 17.14 | $0.71 0.47 USD | |
| Subsea 7 S.A. SUBC.OL | $149.6 14.35 USD |
+1.77
|
$44.22B 4.24B USD | $41.66K 4K USD | $147 14.1 USD | $150.7 14.46 USD | $44.22B 4.24B USD | 21.52 | $6.95 0.67 USD | |
| Saipem SpA 0RPI.IL | $1.92 2.1 USD |
+2.73
|
$3.83B 4.19B USD | $1.89M 2.07M USD | $1.9 2.07 USD | $1.97 2.15 USD | $3.83B 4.19B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBCY | $13.81 — |
-0.93
|
$4.16B — | $1.54K — | $13.94 — | $14.44 — | $4.16B — | 20.61 | $0.67 — | |
| Archrock AROC | $23.23 — |
+0.48
|
$4.08B — | $1.76M — | $23.11 — | $24.3 — | $4.08B — | 22.12 | $1.05 — | |
| Saipem SpA SPM.MI | $1.9 2.08 USD |
+1.2
|
$3.73B 4.07B USD | $14.39M 15.73M USD | $1.9 2.08 USD | $1.93 2.11 USD | $3.73B 4.07B USD | 12.69 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.56 19.19 USD |
+2.63
|
$3.27B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 10.14 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.45 0.76 USD |
+0.37
|
$24.1B 3.35B USD | $46.67M 6.49M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.1B 3.35B USD | 11.12 | $0.49 0.07 USD | |
| SBM Offshore N.V. SBMO.AS | $17.34 18.95 USD |
+1.17
|
$2.99B 3.27B USD | $389.34K 425.6K USD | $17.23 18.83 USD | $17.65 19.29 USD | $2.99B 3.27B USD | 23.75 | $0.73 0.8 USD | |
| Weatherford WFRD | $41.74 — |
-7.18
|
$3.04B — | $3M — | $41.43 — | $46.76 — | $3.04B — | 6.64 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.1 — |
-0.67
|
$2.95B — | $125.43K — | $24.8 — | $25.7 — | $2.95B — | 34.86 | $0.72 — | |
| Cactus WHD | $37.3 — |
0
|
$2.55B — | $746.9K — | $37.25 — | $39.24 — | $2.55B — | 13.46 | $2.77 — | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $33.59M 4.67M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Valaris VAL | $30.87 — |
-1.47
|
$2.19B — | $1.52M — | $30.63 — | $32.7 — | $2.19B — | 6.02 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $140.86 104.53 USD |
+3.31
|
$2.75B 2.04B USD | $162.5K 120.59K USD | $137.99 102.4 USD | $142 105.37 USD | $2.75B 2.04B USD | 37.26 | $3.78 2.8 USD | |
| Liberty Energy LBRT | $12.05 — |
+0.33
|
$1.95B — | $2.86M — | $11.76 — | $12.69 — | $1.95B — | 7.98 | $1.51 — | |
| Tidewater TDW | $34.08 — |
+0.74
|
$1.75B — | $1.08M — | $33.38 — | $35.69 — | $1.75B — | 10.02 | $3.4 — | |
| Oceaneering OII | $17.27 — |
-0.63
|
$1.75B — | $1.15M — | $17.02 — | $18.13 — | $1.75B — | 11.99 | $1.44 — | |
| DNOW DNOW | $15.48 — |
-0.26
|
$1.68B — | $827.3K — | $15.39 — | $16.13 — | $1.68B — | 20.91 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.34 0.28 USD |
+3.88
|
$7.56B 1.61B USD | $6.04M 1.29M USD | $1.29 0.27 USD | $1.35 0.29 USD | $7.56B 1.61B USD | 22.33 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
-0.61
|
$12.33B 1.58B USD | $590K 75.44K USD | $8.11 1.04 USD | $8.25 1.05 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.99 0.77 USD |
-1.16
|
$12.15B 1.55B USD | $2.43M 311.22K USD | $5.92 0.76 USD | $6.15 0.79 USD | $12.15B 1.55B USD | 10.89 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| TGS ASA TGS.OL | $77 7.39 USD |
-1.97
|
$15.11B 1.45B USD | $693.65K 66.54K USD | $76.75 7.36 USD | $80.15 7.69 USD | $15.11B 1.45B USD | 13.02 | $5.91 0.57 USD | |
| Aker Solutions ASA 0QXP.IL | $30.07 2.88 USD |
-0.66
|
$15.1B 1.45B USD | $10.73K 1.03K USD | $30.03 2.88 USD | $30.4 2.92 USD | $15.1B 1.45B USD | 8.81 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $30.06 2.88 USD |
-0.2
|
$14.49B 1.39B USD | $110.95K 10.64K USD | $30.02 2.88 USD | $30.46 2.92 USD | $14.49B 1.39B USD | 5.45 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.92 11.94 USD |
-1.71
|
$1.21B 1.32B USD | $120.71K 131.95K USD | $10.88 11.89 USD | $11.12 12.16 USD | $1.21B 1.32B USD | 4.76 | $2.29 2.5 USD | |
| RPC RES | $4.93 — |
-1.4
|
$1.07B — | $2.81M — | $4.92 — | $5.22 — | $1.07B — | 11.46 | $0.43 — | |
| Yinson Holdings Berhad 7293.KL | $1.78 0.38 USD |
-0.56
|
$4.98B 1.06B USD | $3.9M 829.77K USD | $1.77 0.38 USD | $1.81 0.38 USD | $4.98B 1.06B USD | 8.90 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.47 2.29 USD |
-1.14
|
$7.61B 1.06B USD | $5.95M 826.88K USD | $16.35 2.27 USD | $16.55 2.3 USD | $7.61B 1.06B USD | 7.45 | $2.21 0.31 USD | |
| TGS ASA 0MSJ.IL | $78.73 7.55 USD |
+2.28
|
$10.82B 1.04B USD | $37.32K 3.58K USD | $78.73 7.55 USD | $78.73 7.55 USD | $10.82B 1.04B USD | 16.40 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.09 4.52 USD |
-0.65
|
$1.37B 1.02B USD | $473.22K 351.16K USD | $6.04 4.48 USD | $6.29 4.67 USD | $1.37B 1.02B USD | 7.51 | $0.81 0.6 USD | |
| Helix Energy HLX | $6.61 — |
+1.38
|
$1B — | $2.86M — | $6.45 — | $6.81 — | $1B — | 18.36 | $0.36 — | |
| CES Energy CESDF | $4.43 — |
0
|
$995.35M — | $3K — | $4.6 — | $4.63 — | $995.35M — | 7.50 | $0.59 — | |
| MRC Global MRC | $11.14 — |
+2.3
|
$960.31M — | $845.04K — | $11.05 — | $11.38 — | $960.31M — | 19.54 | $0.57 — | |
| Expro XPRO | $8.08 — |
+0.25
|
$937.51M — | $1.2M — | $7.85 — | $8.4 — | $937.51M — | 17.95 | $0.45 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.9 4.02 USD |
+0.7
|
$6.01B 835.82M USD | $4.24M 589.89K USD | $28.54 3.97 USD | $29.62 4.12 USD | $6.01B 835.82M USD | 26.03 | $1.11 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bristow VTOL | $28.63 — |
+0.1
|
$823.84M — | $195.94K — | $28.39 — | $29.48 — | $823.84M — | 8.91 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $8.92 6.62 USD |
-0.11
|
$1.11B 821.77M USD | $958.89K 711.55K USD | $8.83 6.55 USD | $9.13 6.78 USD | $1.11B 821.77M USD | 24.77 | $0.36 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-4.42
|
$5.79B 805.65M USD | $53.36M 7.42M USD | $5.98 0.83 USD | $6.24 0.87 USD | $5.79B 805.65M USD | 67.33 | $0.09 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.14 2.11 USD |
-3.07
|
$4.84B 673.64M USD | $5.59M 777.36K USD | $15.06 2.09 USD | $15.62 2.17 USD | $4.84B 673.64M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.1 8.24 USD |
-1.51
|
$892.55M 662.33M USD | $110.69K 82.14K USD | $11.04 8.19 USD | $11.96 8.88 USD | $892.55M 662.33M USD | 7.30 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.24 — |
+0.65
|
$599.33M — | $290.83K — | $6.11 — | $6.45 — | $599.33M — | 7.79 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+2.17
|
$2.79B 592.41M USD | $3.03M 645.01K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.79B 592.41M USD | 4.27 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $388.58K 288.35K USD | $4.05 3.01 USD | $4.21 3.12 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| Core Laboratories CLB | $12.07 — |
-2.97
|
$563.7M — | $729.93K — | $11.8 — | $13.1 — | $563.7M — | 18.28 | $0.66 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| ProPetro Holding PUMP | $5.05 — |
-1.94
|
$534.49M — | $1.69M — | $5.02 — | $5.42 — | $534.49M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.65 33.5 USD |
+0.33
|
$483.03M 528.02M USD | $3K 3.28K USD | $30.45 33.29 USD | $30.75 33.61 USD | $483.03M 528.02M USD | 9.60 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.28 1.85 USD |
-0.45
|
$3.74B 520.19M USD | $2.44M 339.42K USD | $13.05 1.81 USD | $13.39 1.86 USD | $3.74B 520.19M USD | 36.88 | $0.36 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.01 1.25 USD |
+3.92
|
$3.64B 506.33M USD | $21.95M 3.05M USD | $8.59 1.19 USD | $9.32 1.3 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.65 2.75 USD |
+0.53
|
$5.18B 496.94M USD | $465 44.61 USD | $28.65 2.75 USD | $28.65 2.75 USD | $5.18B 496.94M USD | 4.38 | $6.54 0.63 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.14 2.52 USD |
-1.95
|
$3.53B 491M USD | $909.21K 126.42K USD | $18 2.5 USD | $18.78 2.61 USD | $3.53B 491M USD | 43.19 | $0.42 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.67 0.93 USD |
-4.3
|
$3.4B 473.21M USD | $31.89M 4.43M USD | $6.62 0.92 USD | $6.9 0.96 USD | $3.4B 473.21M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.35 15.84 USD |
+0.85
|
$634.04M 470.5M USD | $80.03K 59.39K USD | $21.25 15.77 USD | $21.8 16.18 USD | $634.04M 470.5M USD | 14.04 | $1.52 1.13 USD | |
| North American Construction NOA | $15.39 — |
+0.52
|
$457.81M — | $78.55K — | $15.34 — | $15.73 — | $457.81M — | 13.99 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.35 0.33 USD |
-1.26
|
$3.13B 435.8M USD | $14.64M 2.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.13B 435.8M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.66 0.35 USD |
+0.61
|
$1.92B 408.65M USD | $1.06M 225.66K USD | $1.65 0.35 USD | $1.67 0.36 USD | $1.92B 408.65M USD | 6.14 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.4 0.89 USD |
-0.31
|
$2.94B 408.52M USD | $7.45M 1.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $2.94B 408.52M USD | 29.09 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.12 0.57 USD |
+2.49
|
$2.57B 357.46M USD | $24.01M 3.34M USD | $3.93 0.55 USD | $4.15 0.58 USD | $2.57B 357.46M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $7.03 0.98 USD |
+2.48
|
$2.49B 346.54M USD | $34.76M 4.83M USD | $6.63 0.92 USD | $7.25 1.01 USD | $2.49B 346.54M USD | 0 | -$0.21 -0.02 USD | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
+0.73
|
$2.68B 342.78M USD | $84.4K 10.79K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.68B 342.78M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-2.04
|
$2.68B 342.17M USD | $6.2M 793.26K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.68B 342.17M USD | 10.66 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.53 0.77 USD |
-1.95
|
$2.36B 327.63M USD | $20.3M 2.82M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.36B 327.63M USD | 184.33 | $0.03 0.004 USD | |
| TETRA TTI | $2.47 — |
+1.65
|
$327.01M — | $1.99M — | $2.39 — | $2.61 — | $327.01M — | 2.87 | $0.86 — | |
| Tong Petrotech Corp. 300164.SZ | $3.91 0.54 USD |
-1.76
|
$2.3B 319.92M USD | $29.12M 4.05M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.3B 319.92M USD | 43.44 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $11.2 1.07 USD |
+0.36
|
$3.05B 292.43M USD | $79.16K 7.59K USD | $11.04 1.06 USD | $11.22 1.08 USD | $3.05B 292.43M USD | 1.87 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.17 — |
-2.17
|
$279.61M — | $80.45K — | $12.13 — | $12.81 — | $279.61M — | 15.02 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.72 0.38 USD |
-1.81
|
$1.97B 274.38M USD | $18.27M 2.54M USD | $2.68 0.37 USD | $2.78 0.39 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.09
|
$344.89M 255.93M USD | $19.13K 14.19K USD | $9.1 6.75 USD | $9.35 6.94 USD | $344.89M 255.93M USD | 5.94 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $719.95 8.71 USD |
-0.26
|
$20.87B 252.45M USD | $253.06K 3.06K USD | $718.6 8.69 USD | $748.2 9.05 USD | $20.87B 252.45M USD | 16.13 | $44.61 0.54 USD | |
| Natural Gas Services NGS | $18.28 — |
-1.3
|
$228.62M — | $78.09K — | $18.1 — | $19.58 — | $228.62M — | 13.34 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $13.29K 9.86K USD | $3.46 2.57 USD | $3.6 2.67 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| Oil States OIS | $3.46 — |
-1.42
|
$214.58M — | $892.61K — | $3.42 — | $3.67 — | $214.58M — | 0 | -$0.18 — | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.59
|
$2.23B 213.55M USD | $7.86K 753.99 USD | $6.8 0.65 USD | $6.88 0.66 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
+0.51
|
$281.77M 209.09M USD | $6.2K 4.6K USD | $3.87 2.87 USD | $3.93 2.92 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||