부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€98.90 114.16 USD |
+0.66
|
€74.06B 85.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €74.06B 85.49B USD | 290.88 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$53.71 — |
-4.4
|
$80.30B — | $12.51M — | $53.52 — | $55.64 — | $80.30B — | 23.66 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.52 — |
-0.89
|
$77.51B — | $61.00 — | $51.70 — | $54.08 — | $77.51B — | 19.60 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$62.46 — |
-1.08
|
$61.96B — | $7.42M — | $61.44 — | $62.77 — | $61.96B — | 19.95 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.44 30.52 USD |
+0.27
|
€31.21B 36.03B USD | €6.62K 7.64K USD | €26.42 30.5 USD | €26.72 30.84 USD | €31.21B 36.03B USD | 9.02 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$38.18 — |
-3.59
|
$31.90B — | $14.41M — | $38.05 — | $38.90 — | $31.90B — | 21.09 | $1.81 — | ||
Halliburton Company
HAL.DE
DE
|
€32.98 38.07 USD |
0
|
€27.55B 31.8B USD | €3.20K 3.69K USD | €32.94 38.02 USD | €34.37 39.67 USD | €27.55B 31.8B USD | 21.14 | €1.56 1.8 USD | ||
Tenaris S.A.
TS
US
|
$61.65 — |
-2.02
|
$31.12B — | $913.49K — | $61.60 — | $62.30 — | $31.12B — | 16.22 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.44 30.52 USD |
-0.64
|
€26.69B 30.81B USD | €37.81K 43.65K USD | €26.41 30.49 USD | €26.65 30.76 USD | €26.69B 30.81B USD | 16.12 | €1.64 1.89 USD | ||
|
TechnipFMC
FTI
US
|
$68.51 — |
-3.22
|
$27.32B — | $3.23M — | $68.26 — | $70.35 — | $27.32B — | 26.24 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.51 22.5 USD |
-1.52
|
CN¥156.15B 23.04B USD | CN¥17.79M 2.63M USD | CN¥151.87 22.41 USD | CN¥159.48 23.53 USD | CN¥156.15B 23.04B USD | 55.25 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.90 — |
+2.44
|
$10.95B — | $734.00 — | $36.81 — | $37.50 — | $10.95B — | 22.22 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.75 5.48 USD |
-1.56
|
€9.47B 10.93B USD | €76.26K 88.03K USD | €4.73 5.46 USD | €4.92 5.68 USD | €9.47B 10.93B USD | 0 | -€0.24 -0.2 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+15.79
|
$10.67B — | $1.29K — | $1.10 — | $1.11 — | $10.67B — | 36.66 | $0.03 — | ||
Saipem SpA
SPM.MI
IT
|
€4.74 5.48 USD |
-1.62
|
€9.20B 10.62B USD | €1.17M 1.35M USD | €4.74 5.47 USD | €4.84 5.59 USD | €9.20B 10.62B USD | 31.61 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 355.90 34.14 USD |
+0.39
|
NOK 106.93B 10.26B USD | NOK 1.52K 146 USD | NOK 353.80 33.94 USD | NOK 357.00 34.25 USD | NOK 106.93B 10.26B USD | 359.49 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 354.00 33.96 USD |
+0.85
|
NOK 104.84B 10.06B USD | NOK 11.43K 1.1K USD | NOK 351.00 33.67 USD | NOK 357.00 34.25 USD | NOK 104.84B 10.06B USD | 22.46 | NOK 15.76 1.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
0
|
€7.53B 8.69B USD | €106.95K 123.45K USD | €202.40 233.64 USD | €205.20 236.87 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.95 234.27 USD |
-0.12
|
€7.50B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.66B USD | 50.61 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥57.59B 8.5B USD | CN¥15.75M 2.32M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥57.59B 8.5B USD | 15.08 | CN¥0.80 0.12 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $12.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
NOV
NOV
US
|
$20.52 — |
-2.89
|
$7.36B — | $2.24M — | $20.47 — | $21.03 — | $7.36B — | 82.07 | $0.25 — | ||
Technip Energies
THNPY
US
|
$42.06 — |
+5.44
|
$7.32B — | $107.00 — | $41.15 — | $41.22 — | $7.32B — | 18.52 | $2.27 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.42 42.04 USD |
+0.78
|
€6.34B 7.32B USD | €6.69K 7.72K USD | €36.10 41.67 USD | €36.42 42.04 USD | €6.34B 7.32B USD | 18.58 | €1.96 2.26 USD | ||
Weatherford
WFRD
US
|
$100.10 — |
-1.19
|
$7.20B — | $821.55K — | $99.87 — | $102.78 — | $7.20B — | 15.66 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.80 37.86 USD |
-0.88
|
€6.11B 7.05B USD | €1.94K 2.23K USD | €32.70 37.75 USD | €32.82 37.89 USD | €6.11B 7.05B USD | 18.95 | €1.73 2 USD | ||
Archrock
AROC
US
|
$36.29 — |
-0.87
|
$6.36B — | $1.43M — | $35.96 — | $36.82 — | $6.36B — | 19.72 | $1.84 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.68 37.72 USD |
-3.31
|
€5.43B 6.27B USD | €543.12K 626.94K USD | €32.42 37.42 USD | €33.36 38.51 USD | €5.43B 6.27B USD | 7.21 | €4.53 5.23 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥38.93B 5.74B USD | CN¥34.21M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$28.07 — |
-2.77
|
$4.58B — | $1.87M — | $27.77 — | $28.56 — | $4.58B — | 30.84 | $0.91 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,884 66.72 USD |
-0.32
|
¥675B 4.56B USD | ¥667K 4.5K USD | ¥9,829 66.35 USD | ¥10,085 68.08 USD | ¥675B 4.56B USD | 11.68 | ¥846 5.71 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.32 0.94 USD |
-3.05
|
HK$34.93B 4.47B USD | HK$3.51M 448.84K USD | HK$7.32 0.94 USD | HK$7.50 0.96 USD | HK$34.93B 4.47B USD | 7.95 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.91 8.54 USD |
-1.15
|
A$6.54B 4.33B USD | A$893.32K 591.25K USD | A$12.87 8.51 USD | A$13.04 8.63 USD | A$6.54B 4.33B USD | 19.56 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$58.07 — |
-1.74
|
$4.03B — | $283.26K — | $57.62 — | $58.92 — | $4.03B — | 54.27 | $1.07 — | ||
Oceaneering
OII
US
|
$37.89 — |
-3.81
|
$3.78B — | $693.81K — | $37.83 — | $39.50 — | $3.78B — | 11.27 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.04 — |
-2.58
|
$3.78B — | $402.94K — | $26.01 — | $26.81 — | $3.78B — | 26.57 | $0.98 — | ||
Tidewater
TDW
US
|
$74.35 — |
-3.33
|
$3.70B — | $416.71K — | $74.13 — | $76.25 — | $3.70B — | 12.53 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥23.88B 3.52B USD | CN¥33.35M 4.92M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.63 24.96 USD |
-0.8
|
CA$4.11B 3.05B USD | CA$663.27K 492.19K USD | CA$32.87 24.39 USD | CA$33.89 25.15 USD | CA$4.11B 3.05B USD | 35.39 | CA$0.95 0.7 USD | ||
TGS ASA
TGSGY
US
|
$15.17 — |
-4.29
|
$2.98B — | $8.69K — | $15.09 — | $15.26 — | $2.98B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥18.42B 2.72B USD | CN¥55.52M 8.19M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.00 13.81 USD |
-0.21
|
NOK 28.30B 2.71B USD | NOK 9.81K 940.67 USD | NOK 143.50 13.77 USD | NOK 144.20 13.83 USD | NOK 28.30B 2.71B USD | 0 | -NOK 0.10 -0.009 USD | ||
National Energy Services Reunited
NESR
US
|
$26.11 — |
-1.47
|
$2.63B — | $2.75M — | $25.95 — | $27.69 — | $2.63B — | 40.79 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.46 — |
-2.38
|
$2.60B — | $1.36M — | $18.26 — | $18.75 — | $2.60B — | 87.90 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.37 12.15 USD |
-2.62
|
CA$3.45B 2.56B USD | CA$262.71K 194.95K USD | CA$15.88 11.78 USD | CA$16.50 12.24 USD | CA$3.45B 2.56B USD | 17.41 | CA$0.94 0.7 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.60 11.89 USD |
+7.71
|
CN¥16.76B 2.47B USD | CN¥11.51M 1.7M USD | CN¥76.01 11.22 USD | CN¥81.19 11.98 USD | CN¥16.76B 2.47B USD | 671.66 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.66 — |
-2.18
|
$2.46B — | $600.00 — | $11.74 — | $11.75 — | $2.46B — | 16.89 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+2.73
|
MYR 10.66B 2.27B USD | MYR 6.92M 1.47M USD | MYR 1.82 0.39 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.37 1.07 USD |
-3.57
|
HK$17.68B 2.26B USD | HK$2.79M 356.82K USD | HK$8.34 1.07 USD | HK$8.67 1.11 USD | HK$17.68B 2.26B USD | 13.07 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.32 4.25 USD |
+0.09
|
NOK 22.25B 2.13B USD | NOK 100.00 9.59 USD | NOK 44.20 4.24 USD | NOK 44.56 4.27 USD | NOK 22.25B 2.13B USD | 12.99 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.56 4.37 USD |
+2.89
|
NOK 22.13B 2.12B USD | NOK 159.47K 15.3K USD | NOK 44.12 4.23 USD | NOK 45.80 4.39 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.73 — |
-7.98
|
$2.05B — | $3.88M — | $7.58 — | $8.01 — | $2.05B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$124.02 92.03 USD |
+4.82
|
CA$2.69B 2B USD | CA$124.79K 92.6K USD | CA$118.02 87.58 USD | CA$125.00 92.76 USD | CA$2.69B 2B USD | 37.92 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$88.90 — |
+5.98
|
$1.93B — | $24.00 — | $88.31 — | $88.31 — | $1.93B — | 37.99 | $2.34 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 143.50 13.77 USD |
-3.72
|
NOK 19.72B 1.89B USD | NOK 233.00 22.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.72B 1.89B USD | 29.89 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$15.19 — |
-2.06
|
$1.86B — | $3.42M — | $14.74 — | $15.31 — | $1.86B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$15.67 — |
-4.8
|
$1.78B — | $322.65K — | $15.66 — | $16.23 — | $1.78B — | 52.23 | $0.30 — | ||
|
RPC
RES
US
|
$6.89 — |
-4.17
|
$1.53B — | $1.16M — | $6.83 — | $7.05 — | $1.53B — | 76.55 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.72 13.53 USD |
-0.25
|
€1.30B 1.51B USD | €8.34K 9.63K USD | €11.72 13.53 USD | €11.77 13.59 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥30.00 4.43 USD |
+2.39
|
CN¥9.60B 1.42B USD | CN¥6.57M 969.09K USD | CN¥28.78 4.25 USD | CN¥30.28 4.47 USD | CN¥9.60B 1.42B USD | 136.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$9.49 — |
-2.57
|
$1.40B — | $1.37M — | $9.41 — | $9.63 — | $1.40B — | 94.89 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.13 — |
-1.89
|
$1.28B — | $172.72K — | $42.99 — | $44.49 — | $1.28B — | 11.23 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 5.79B 1.23B USD | MYR 1.91M 405.87K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 5.79B 1.23B USD | 33.00 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.20 5.34 USD |
-1.57
|
CA$1.51B 1.12B USD | CA$514.56K 381.83K USD | CA$6.96 5.16 USD | CA$7.24 5.37 USD | CA$1.51B 1.12B USD | 13.33 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.15 — |
-3.2
|
$1.08B — | $2.28K — | $5.29 — | $5.39 — | $1.08B — | 13.20 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.00 1.77 USD |
-1.32
|
CN¥6.59B 971.61M USD | CN¥14.25M 2.1M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.84 1.16 USD |
-4.62
|
CN¥6.26B 922.93M USD | CN¥55.42M 8.18M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.26B 922.93M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.72 3.79 USD |
-2.24
|
CN¥6.01B 886.38M USD | CN¥2.17M 319.51K USD | CN¥25.60 3.78 USD | CN¥26.58 3.92 USD | CN¥6.01B 886.38M USD | 52.48 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.99 — |
-2.64
|
$867.90M — | $185.20K — | $23.45 — | $25.11 — | $867.90M — | 30.36 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥5.47B 806.64M USD | CN¥12.39M 1.83M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.47B 806.64M USD | 0 | CN¥0.00 0 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.40 4.45 USD |
+0.22
|
NOK 8.41B 806.6M USD | NOK 3.17K 304.48 USD | NOK 45.95 4.41 USD | NOK 46.55 4.47 USD | NOK 8.41B 806.6M USD | 6.60 | NOK 7.03 0.67 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.65 1.42 USD |
+10.03
|
CN¥5.35B 789.76M USD | CN¥61.05M 9.01M USD | CN¥8.51 1.26 USD | CN¥9.65 1.42 USD | CN¥5.35B 789.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥5.34B 788.37M USD | CN¥54.35M 8.02M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥5.34B 788.37M USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.45
|
CA$1.04B 770.48M USD | CA$227.30K 168.67K USD | CA$13.15 9.76 USD | CA$13.46 9.99 USD | CA$1.04B 770.48M USD | 22.31 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.57 — |
-3.24
|
$742.08M — | $100.00 — | $9.74 — | $9.74 — | $742.08M — | 22.25 | $0.43 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.89 2.34 USD |
+3.11
|
CN¥4.48B 660.5M USD | CN¥10.97M 1.62M USD | CN¥15.02 2.22 USD | CN¥16.10 2.38 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥4.36B 643.06M USD | CN¥5.52M 814.14K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥4.36B 643.06M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥4.29B 633.65M USD | CN¥25.33M 3.74M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.03 17.09 USD |
-4.36
|
CA$844.39M 626.59M USD | CA$255.72K 189.76K USD | CA$22.45 16.66 USD | CA$23.59 17.51 USD | CA$844.39M 626.59M USD | 10.91 | CA$2.11 1.57 USD | ||
SBO AG
SBO.VI
AT
|
€34.35 39.65 USD |
-1.43
|
€541.34M 624.88M USD | €37.04K 42.76K USD | €34.35 39.65 USD | €35.50 40.98 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.46 — |
-3.57
|
$603.51M — | $392.00 — | $17.00 — | $17.00 — | $603.51M — | 10.90 | $1.51 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.97 0.38 USD |
-1.66
|
HK$4.68B 598.03M USD | HK$1.49M 190.52K USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$4.68B 598.03M USD | 297.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$12.72 — |
-3.34
|
$586.35M — | $466.33K — | $12.71 — | $13.16 — | $586.35M — | 20.85 | $0.61 — | ||
|
Forum Energy
FET
US
|
$51.24 — |
-3.25
|
$579.23M — | $171.32K — | $50.73 — | $52.77 — | $579.23M — | 0 | -$0.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.42 0.69 USD |
-2.52
|
HK$4.32B 552.92M USD | HK$23.21M 2.97M USD | HK$5.32 0.68 USD | HK$5.58 0.71 USD | HK$4.32B 552.92M USD | 542.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$41.73 — |
-1.51
|
$525.73M — | $80.68K — | $41.16 — | $42.83 — | $525.73M — | 24.26 | $1.72 — | ||
Oil States
OIS
US
|
$8.20 — |
-3.53
|
$493.59M — | $581.40K — | $8.19 — | $8.47 — | $493.59M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.41 4.76 USD |
-4.04
|
CA$644.02M 477.9M USD | CA$64.83K 48.11K USD | CA$6.36 4.72 USD | CA$6.59 4.89 USD | CA$644.02M 477.9M USD | 11.05 | CA$0.58 0.43 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.15B 464.99M USD | CN¥38.55M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
Nine Energy Service
NINE
US
|
$10.20 — |
-2.02
|
$441.93M — | $29.19K — | $9.91 — | $10.41 — | $441.93M — | 0 | -$1.23 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.71 0.36 USD |
+2.4
|
MYR 1.98B 420.96M USD | MYR 1.27M 268.98K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 1.98B 420.96M USD | 9.00 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 5.37M 1.14M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-2.94
|
MYR 1.91B 406.68M USD | MYR 220.20K 46.82K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.91B 406.68M USD | 15.00 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.20 14.25 USD |
+1.48
|
CA$520.37M 386.15M USD | CA$56.40K 41.85K USD | CA$18.72 13.89 USD | CA$19.30 14.32 USD | CA$520.37M 386.15M USD | 17.14 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥2.61B 385.52M USD | CN¥7.68M 1.13M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.71 — |
+1.48
|
$371.58M — | $60.56K — | $13.52 — | $13.81 — | $371.58M — | 17.13 | $0.80 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.58 — |
-1.7
|
$370.21M — | $107.19K — | $15.48 — | $15.88 — | $370.21M — | 24.73 | $0.63 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.82 1.23 USD |
-1.99
|
NOK 3.49B 335.19M USD | NOK 280.26K 26.88K USD | NOK 12.80 1.23 USD | NOK 13.18 1.26 USD | NOK 3.49B 335.19M USD | 27.27 | NOK 0.47 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}