부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €93.90 102.65 USD |
+2.34
|
€70.32B 76.87B USD | €552.00 603.41 USD | €92.25 100.84 USD | €94.80 103.63 USD | €70.32B 76.87B USD | 276.17 | €0.34 0.37 USD | ||
| SLB SLB | $38.08 — |
-0.13
|
$56.89B — | $22.31M — | $37.98 — | $38.49 — | $56.89B — | 14.81 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $38.17 — |
0
|
$55.29B — | $17.61K — | $37.81 — | $38.47 — | $55.29B — | 13.98 | $2.73 — | ||
| Baker Hughes Company BKR | $44.71 — |
+0.54
|
$44.12B — | $21.16M — | $44.31 — | $45.15 — | $44.12B — | 15.41 | $2.90 — | ||
| Halliburton Company HAL | $27.72 — |
+0.95
|
$23.63B — | $25.52M — | $27.46 — | $27.92 — | $23.63B — | 18.35 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €16.23 17.74 USD |
-1.58
|
€19.16B 20.94B USD | €636.17K 695.42K USD | €16.12 17.62 USD | €16.44 17.97 USD | €19.16B 20.94B USD | 5.53 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $37.76 — |
-0.68
|
$19.32B — | $2.12M — | $37.69 — | $38.38 — | $19.32B — | 10.15 | $3.72 — | ||
| TechnipFMC FTI | $44.72 — |
+2.76
|
$18.38B — | $12.26M — | $43.70 — | $45.25 — | $18.38B — | 20.14 | $2.22 — | ||
| Tenaris S.A. TEN.MI | €16.21 17.71 USD |
-1.49
|
€16.62B 18.17B USD | €6.96M 7.61M USD | €16.10 17.6 USD | €16.43 17.95 USD | €16.62B 18.17B USD | 10.19 | €1.59 1.74 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥67.97 9.45 USD |
-2.69
|
CN¥69.59B 9.68B USD | CN¥23.85M 3.32M USD | CN¥67.58 9.4 USD | CN¥71.80 9.98 USD | CN¥69.59B 9.68B USD | 24.27 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥65.47B 9.1B USD | CN¥7.02M 975.59K USD | CN¥13.67 1.9 USD | CN¥13.78 1.92 USD | CN¥65.47B 9.1B USD | 16.73 | CN¥0.82 0.11 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $267.00 — | $15.54 — | $15.80 — | $8.23B — | 15.23 | $1.05 — | ||
| China Oilfield Services Limited 2883.HK | HK$6.91 0.88 USD |
+0.14
|
HK$60.35B 7.72B USD | HK$5.88M 751.58K USD | HK$6.84 0.87 USD | HK$6.92 0.88 USD | HK$60.35B 7.72B USD | 7.67 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €157.00 171.62 USD |
-0.32
|
€5.82B 6.36B USD | €126.52K 138.31K USD | €156.30 170.86 USD | €158.30 173.04 USD | €5.82B 6.36B USD | 16.32 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.80 171.4 USD |
+0.74
|
€5.79B 6.33B USD | €12.88K 14.08K USD | €156.50 171.08 USD | €158.10 172.82 USD | €5.79B 6.33B USD | 39.10 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €31.50 34.43 USD |
-1.99
|
€5.54B 6.06B USD | €1.04M 1.14M USD | €31.26 34.17 USD | €32.64 35.68 USD | €5.54B 6.06B USD | 14.31 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SUBCY | $19.75 — |
+3.35
|
$5.93B — | $1.27K — | $19.75 — | $19.75 — | $5.93B — | 20.57 | $0.96 — | ||
| NOV NOV | $15.67 — |
+0.84
|
$5.82B — | $2.58M — | $15.57 — | $15.81 — | $5.82B — | 15.82 | $0.99 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 197.85 18.98 USD |
+2.04
|
NOK 59.44B 5.7B USD | NOK 42.96K 4.12K USD | NOK 195.10 18.72 USD | NOK 199.70 19.16 USD | NOK 59.44B 5.7B USD | 199.84 | NOK 0.99 0.09 USD | ||
| Weatherford WFRD | $78.83 — |
+2.38
|
$5.66B — | $1.54M — | $76.69 — | $78.97 — | $5.66B — | 14.28 | $5.52 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 198.90 19.08 USD |
+2.47
|
NOK 58.90B 5.65B USD | NOK 2.06M 198.06K USD | NOK 194.10 18.62 USD | NOK 199.70 19.16 USD | NOK 58.90B 5.65B USD | 20.27 | NOK 9.81 0.94 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥38.93B 5.41B USD | CN¥28.06M 3.9M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| MODEC, Inc. 6269.T | ¥11,655 78.67 USD |
+1.52
|
¥797B 5.38B USD | ¥2M 12.62K USD | ¥11,500 77.63 USD | ¥11,885 80.23 USD | ¥797B 5.38B USD | 21.23 | ¥549 3.71 USD | ||
| Saipem SpA 0RPI.IL | €2.38 2.6 USD |
+2.06
|
€4.74B 5.18B USD | €3.14M 3.43M USD | €2.32 2.53 USD | €2.38 2.6 USD | €4.74B 5.18B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Saipem SpA SPM.MI | €2.38 2.6 USD |
+1.97
|
€4.65B 5.09B USD | €42.33M 46.28M USD | €2.31 2.52 USD | €2.38 2.6 USD | €4.65B 5.09B USD | 14.85 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.37 26.64 USD |
+0.33
|
€4.54B 4.96B USD | €342.40K 374.28K USD | €24.32 26.59 USD | €24.56 26.85 USD | €4.54B 4.96B USD | 14.08 | €1.73 1.89 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.38 26.65 USD |
-0.25
|
€4.11B 4.5B USD | €570.76K 623.92K USD | €24.34 26.61 USD | €24.56 26.85 USD | €4.11B 4.5B USD | 14.17 | €1.72 1.88 USD | ||
| Archrock AROC | $25.34 — |
+0.56
|
$4.44B — | $834.18K — | $25.16 — | $25.75 — | $4.44B — | 16.78 | $1.51 — | ||
| Worley Limited WOR.AX | A$12.57 8.32 USD |
+0.96
|
A$6.65B 4.4B USD | A$4.13M 2.73M USD | A$12.35 8.17 USD | A$12.69 8.4 USD | A$6.65B 4.4B USD | 16.32 | A$0.77 0.51 USD | ||
| Valaris VAL | $49.51 — |
+0.98
|
$3.53B — | $730.62K — | $48.50 — | $49.70 — | $3.53B — | 8.85 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥23.92B 3.33B USD | CN¥32.77M 4.56M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $45.65 — |
+2.61
|
$3.14B — | $640.94K — | $44.50 — | $45.66 — | $3.14B — | 18.18 | $2.51 — | ||
| Liberty Energy LBRT | $17.48 — |
+1.27
|
$2.83B — | $3.70M — | $17.20 — | $17.94 — | $2.83B — | 15.46 | $1.13 — | ||
| USA Compression Partners, LP USAC | $22.65 — |
-3.86
|
$2.78B — | $758.40K — | $22.65 — | $23.83 — | $2.78B — | 27.96 | $0.81 — | ||
| TerraVest Industries Inc. TVK.TO | CA$162.40 120.51 USD |
+2.56
|
CA$3.52B 2.61B USD | CA$288.82K 214.32K USD | CA$156.52 116.15 USD | CA$163.59 121.39 USD | CA$3.52B 2.61B USD | 39.41 | CA$4.12 3.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.33 0.46 USD |
+1.22
|
CN¥18.59B 2.59B USD | CN¥26.72M 3.72M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥18.59B 2.59B USD | 36.99 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $13.69 — |
+1.86
|
$2.54B — | $1.01M — | $13.35 — | $13.75 — | $2.54B — | 15.73 | $0.87 — | ||
| Tidewater TDW | $50.35 — |
-0.3
|
$2.50B — | $894.32K — | $49.54 — | $51.34 — | $2.50B — | 16.95 | $2.97 — | ||
| Oceaneering OII | $23.61 — |
+1.29
|
$2.37B — | $2.38M — | $23.41 — | $23.93 — | $2.37B — | 10.31 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.79 0.38 USD |
+2.87
|
MYR 10.10B 2.15B USD | MYR 6.18M 1.32M USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 10.10B 2.15B USD | 35.79 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.24 1.05 USD |
+0.24
|
HK$16.72B 2.14B USD | HK$1.81M 232.01K USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$16.72B 2.14B USD | 13.07 | HK$0.63 0.08 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.25 9.09 USD |
+0.25
|
CA$2.61B 1.93B USD | CA$778.65K 577.81K USD | CA$12.16 9.02 USD | CA$12.25 9.09 USD | CA$2.61B 1.93B USD | 15.50 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.87 — |
-0.11
|
$1.90B — | $300.00 — | $8.88 — | $8.88 — | $1.90B — | 15.56 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$20.70 15.36 USD |
+0.1
|
CA$2.53B 1.88B USD | CA$672.08K 498.72K USD | CA$20.43 15.16 USD | CA$20.78 15.42 USD | CA$2.53B 1.88B USD | 13.61 | CA$1.52 1.13 USD | ||
| TGS ASA TGSGY | $8.50 — |
+0.12
|
$1.67B — | $13.87K — | $8.50 — | $8.55 — | $1.67B — | 28.33 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 86.80 8.33 USD |
+0.64
|
NOK 17.05B 1.64B USD | NOK 327.40K 31.41K USD | NOK 85.50 8.2 USD | NOK 87.25 8.37 USD | NOK 17.05B 1.64B USD | 28.36 | NOK 3.06 0.29 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥53.61 7.45 USD |
+9.99
|
CN¥11.15B 1.55B USD | CN¥14.61M 2.03M USD | CN¥49.77 6.92 USD | CN¥53.61 7.45 USD | CN¥11.15B 1.55B USD | 114.06 | CN¥0.47 0.07 USD | ||
| Expro XPRO | $12.97 — |
+3.59
|
$1.50B — | $2.33M — | $12.54 — | $13.00 — | $1.50B — | 21.61 | $0.60 — | ||
| National Energy Services Reunited NESR | $14.72 — |
+1.59
|
$1.48B — | $1.12M — | $14.40 — | $14.85 — | $1.48B — | 20.44 | $0.72 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.36 0.5 USD |
+0.85
|
MYR 6.90B 1.47B USD | MYR 2.64M 561.54K USD | MYR 2.30 0.49 USD | MYR 2.36 0.5 USD | MYR 6.90B 1.47B USD | 9.43 | MYR 0.25 0.05 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.17 2.89 USD |
-0.4
|
NOK 15.15B 1.45B USD | NOK 49.08K 4.71K USD | NOK 29.82 2.86 USD | NOK 30.02 2.88 USD | NOK 15.15B 1.45B USD | 8.84 | NOK 3.41 0.33 USD | ||
| NextDecade NEXT | $5.48 — |
+3.98
|
$1.45B — | $5.08M — | $5.15 — | $5.54 — | $1.45B — | 0 | -$0.74 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.98 3.06 USD |
-0.45
|
CN¥10.16B 1.41B USD | CN¥6.18M 858.62K USD | CN¥21.72 3.02 USD | CN¥22.17 3.08 USD | CN¥10.16B 1.41B USD | 20.73 | CN¥1.06 0.15 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.90 2.87 USD |
-0.53
|
NOK 14.46B 1.39B USD | NOK 435.47K 41.77K USD | NOK 29.74 2.85 USD | NOK 30.22 2.9 USD | NOK 14.46B 1.39B USD | 6.48 | NOK 4.61 0.44 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.19 0.92 USD |
+2.42
|
HK$10.83B 1.38B USD | HK$5.01M 640.85K USD | HK$6.92 0.88 USD | HK$7.28 0.93 USD | HK$10.83B 1.38B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.55 — |
-0.72
|
$1.22B — | $1.36M — | $5.53 — | $5.71 — | $1.22B — | 25.22 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 86.95 8.34 USD |
+0.9
|
NOK 11.95B 1.15B USD | NOK 219.49K 21.06K USD | NOK 85.50 8.2 USD | NOK 86.95 8.34 USD | NOK 11.95B 1.15B USD | 18.11 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $36.37 — |
+1.88
|
$1.05B — | $140.44K — | $35.65 — | $36.57 — | $1.05B — | 7.60 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.48 9.27 USD |
+1.86
|
€936.96M 1.02B USD | €502.98K 549.82K USD | €8.28 9.05 USD | €8.53 9.32 USD | €936.96M 1.02B USD | 7.37 | €1.15 1.26 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥6.87B 955.7M USD | CN¥21.65M 3.01M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| ProPetro Holding PUMP | $9.11 — |
+0.66
|
$947.28M — | $1.22M — | $9.01 — | $9.47 — | $947.28M — | 0 | -$0.17 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.80 4.84 USD |
+0.06
|
CN¥6.77B 941.94M USD | CN¥1.15M 159.43K USD | CN¥34.21 4.76 USD | CN¥35.50 4.94 USD | CN¥6.77B 941.94M USD | 61.05 | CN¥0.57 0.08 USD | ||
| Helix Energy HLX | $6.14 — |
-0.16
|
$903.08M — | $1.60M — | $6.11 — | $6.27 — | $903.08M — | 21.92 | $0.28 — | ||
| Trican Well Service Ltd. TCW.TO | CA$5.62 4.17 USD |
+0.54
|
CA$1.19B 885.09M USD | CA$331.75K 246.18K USD | CA$5.59 4.15 USD | CA$5.66 4.2 USD | CA$1.19B 885.09M USD | 10.03 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.09 — |
+0.25
|
$868.03M — | $3.05K — | $4.11 — | $4.15 — | $868.03M — | 9.97 | $0.41 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.08 1.82 USD |
+5.31
|
CN¥6.15B 855.07M USD | CN¥26.11M 3.63M USD | CN¥12.56 1.75 USD | CN¥13.30 1.85 USD | CN¥6.15B 855.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.07 2.51 USD |
+2.03
|
CN¥5.78B 804M USD | CN¥5.09M 707.27K USD | CN¥17.50 2.43 USD | CN¥18.30 2.54 USD | CN¥5.78B 804M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Core Laboratories CLB | $16.24 — |
+1.12
|
$761.56M — | $1.07M — | $16.05 — | $16.55 — | $761.56M — | 23.88 | $0.68 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥5.08B 706.66M USD | CN¥26.51M 3.69M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥5.08B 706.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.80 8.76 USD |
-1.26
|
CA$920.68M 683.2M USD | CA$188.58K 139.94K USD | CA$11.69 8.67 USD | CA$12.02 8.92 USD | CA$920.68M 683.2M USD | 15.12 | CA$0.78 0.58 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.58 1.33 USD |
+3.46
|
CN¥4.89B 679.67M USD | CN¥16.49M 2.29M USD | CN¥9.23 1.28 USD | CN¥9.62 1.34 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.95 3.74 USD |
+0.52
|
NOK 7.06B 677.09M USD | NOK 87.23K 8.37K USD | NOK 38.40 3.68 USD | NOK 39.00 3.74 USD | NOK 7.06B 677.09M USD | 4.95 | NOK 7.86 0.75 USD | ||
| Pason Systems PSYTF | $8.59 — |
-1.94
|
$672.33M — | $100.00 — | $8.94 — | $8.94 — | $672.33M — | 15.07 | $0.57 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥4.09B 569.32M USD | CN¥23.93M 3.33M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.82 1.92 USD |
+0.95
|
CN¥3.89B 541.35M USD | CN¥2.30M 319.4K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥3.89B 541.35M USD | 138.19 | CN¥0.10 0.01 USD | ||
| Flotek Industries FTK | $16.26 — |
+2.46
|
$488.74M — | $271.33K — | $15.81 — | $16.59 — | $488.74M — | 17.67 | $0.92 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥3.39B 471.74M USD | CN¥14.83M 2.06M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥3.39B 471.74M USD | 450.00 | CN¥0.01 0.001 USD | ||
| SBO AG SBO.VI | €27.10 29.62 USD |
-0.55
|
€427.08M 466.86M USD | €41.07K 44.9K USD | €27.00 29.51 USD | €27.45 30.01 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.94 0.41 USD |
-1.02
|
MYR 2.18B 463.29M USD | MYR 1.48M 314.01K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.18B 463.29M USD | 13.85 | MYR 0.14 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.17 0.41 USD |
+0.63
|
HK$3.49B 446.73M USD | HK$7.80M 997.94K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$3.49B 446.73M USD | 0 | -HK$0.27 -0.03 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.42 0.75 USD |
+1.12
|
CN¥3.19B 443.47M USD | CN¥44.25M 6.15M USD | CN¥5.25 0.73 USD | CN¥5.42 0.75 USD | CN¥3.19B 443.47M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.18B 442.67M USD | CN¥5.13M 712.72K USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥3.18B 442.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.71 0.93 USD |
+4.68
|
CN¥3.08B 428.3M USD | CN¥19.40M 2.7M USD | CN¥6.38 0.89 USD | CN¥6.85 0.95 USD | CN¥3.08B 428.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥3.07B 426.57M USD | CN¥7.78M 1.08M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥3.07B 426.57M USD | 0 | CN¥0.00 0 USD | ||
| Forum Energy FET | $35.68 — |
+0.68
|
$424.71M — | $169.20K — | $35.00 — | $36.91 — | $424.71M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.87 — |
+3
|
$416.27M — | $481.33K — | $6.69 — | $6.91 — | $416.27M — | 18.56 | $0.37 — | ||
| Total Energy Services Inc. TOT.TO | CA$15.19 11.27 USD |
+2.43
|
CA$559.39M 415.1M USD | CA$62.78K 46.58K USD | CA$14.76 10.95 USD | CA$15.35 11.39 USD | CA$559.39M 415.1M USD | 9.49 | CA$1.60 1.19 USD | ||
| Natural Gas Services NGS | $32.48 — |
+2.2
|
$408.24M — | $61.30K — | $31.80 — | $32.71 — | $408.24M — | 22.09 | $1.47 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.65 0.35 USD |
0
|
MYR 1.91B 406.19M USD | MYR 737.50K 156.81K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.91B 406.19M USD | 10.31 | MYR 0.16 0.03 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.12 13.45 USD |
-4.78
|
CA$528.51M 392.18M USD | CA$679.07K 503.91K USD | CA$17.14 12.72 USD | CA$19.44 14.43 USD | CA$528.51M 392.18M USD | 14.26 | CA$1.27 0.94 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.74M USD | MYR 10.03M 2.13M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| North American Construction NOA | $13.09 — |
-5.28
|
$380.59M — | $365.49K — | $12.46 — | $14.05 — | $380.59M — | 14.22 | $0.92 — | ||
| Ranger Energy Services RNGR | $13.82 — |
+1.39
|
$326.32M — | $142.77K — | $13.76 — | $14.10 — | $326.32M — | 20.93 | $0.66 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.04 1.06 USD |
+0.55
|
NOK 3.01B 288.65M USD | NOK 36.29K 3.48K USD | NOK 10.92 1.05 USD | NOK 11.06 1.06 USD | NOK 3.01B 288.65M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
-5.95
|
HK$2.12B 270.96M USD | HK$8.84M 1.13M USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
+0.83
|
CN¥1.92B 267.08M USD | CN¥11.99M 1.67M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.49 2.59 USD |
+2.05
|
CA$305.85M 226.96M USD | CA$131.19K 97.35K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$305.85M 226.96M USD | 14.54 | CA$0.24 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}