업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $107.6 117.62 USD |
-0.92
|
$80.58B 88.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.58B 88.08B USD | 316.47 | $0.34 0.37 USD | |
| SLB SLB | $36.12 — |
-2.43
|
$53.96B — | $16.18M — | $35.79 — | $36.44 — | $53.96B — | 14.05 | $2.57 — | |
| SLB N.V. 0SCL.IL | $35.93 — |
-3.17
|
$52.03B — | $2.49K — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Baker Hughes Company BKR | $45.97 — |
-5.04
|
$45.36B — | $10.32M — | $45.91 — | $48.23 — | $45.36B — | 15.85 | $2.9 — | |
| Halliburton Company HAL | $26.81 — |
-1.36
|
$22.56B — | $9.5M — | $26.69 — | $27.43 — | $22.56B — | 17.75 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.37 18.98 USD |
-1.19
|
$20.5B 22.41B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $20.5B 22.41B USD | 5.92 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $39.81 — |
-2.26
|
$20.68B — | $959.22K — | $39.56 — | $40.02 — | $20.68B — | 10.70 | $3.72 — | |
| Tenaris S.A. TEN.MI | $17.36 18.97 USD |
-1.7
|
$18.03B 19.71B USD | $1.34M 1.46M USD | $17.27 18.88 USD | $17.5 19.13 USD | $18.03B 19.71B USD | 10.77 | $1.61 1.76 USD | |
| TechnipFMC FTI | $41.86 — |
-0.57
|
$16.93B — | $2.98M — | $41.06 — | $41.97 — | $16.93B — | 18.85 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | $14.55 2.02 USD |
+0.07
|
$55.89B 7.77B USD | $5.89M 819.3K USD | $14.39 2 USD | $14.59 2.03 USD | $55.89B 7.77B USD | 17.96 | $0.81 0.11 USD | |
| China Oilfield Services Limited 2883.HK | $7.66 0.98 USD |
0
|
$60.52B 7.74B USD | $3.89M 497.39K USD | $7.49 0.96 USD | $7.66 0.98 USD | $60.52B 7.74B USD | 8.60 | $0.89 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $52.5 7.3 USD |
-1.37
|
$53.75B 7.47B USD | $4.88M 678.24K USD | $51.31 7.13 USD | $52.8 7.34 USD | $53.75B 7.47B USD | 17.85 | $2.94 0.41 USD | |
| Gaztransport & Technigaz SA GTT.PA | $182.7 199.72 USD |
-2.09
|
$6.77B 7.4B USD | $151.28K 165.37K USD | $180 196.76 USD | $186.1 203.43 USD | $6.77B 7.4B USD | 18.97 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $182.65 199.66 USD |
-1
|
$6.75B 7.38B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 45.54 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $35.34 38.63 USD |
-1.01
|
$6.24B 6.83B USD | $474.05K 518.2K USD | $34.96 38.22 USD | $36.08 39.44 USD | $6.24B 6.83B USD | 16.06 | $2.2 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
-0.26
|
$39.54B 5.5B USD | $20.67M 2.87M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| NOV NOV | $14.75 — |
-1.99
|
$5.38B — | $5.43M — | $14.62 — | $14.9 — | $5.38B — | 14.89 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.1 — |
-0.44
|
$5.36B — | $129 — | $18.1 — | $18.15 — | $5.36B — | 20.33 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | $184.8 17.73 USD |
-0.14
|
$55.52B 5.33B USD | $127.52K 12.23K USD | $0 0 USD | $0 0 USD | $55.52B 5.33B USD | 186.66 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$55.26B 5.3B USD | $198.36K 19.03K USD | $182 17.46 USD | $185.2 17.77 USD | $55.26B 5.3B USD | 20.45 | $9.02 0.87 USD | |
| Weatherford WFRD | $73.49 — |
-2.33
|
$5.27B — | $450.39K — | $72.61 — | $74.24 — | $5.27B — | 13.31 | $5.52 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.07B — | $4 — | $0.4299 — | $0.4299 — | $5.07B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
-0.75
|
$4.49B 4.91B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.25 2.46 USD |
-0.7
|
$4.41B 4.82B USD | $27.48M 30.03M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.41B 4.82B USD | 14.08 | $0.16 0.17 USD | |
| Worley Limited WOR.AX | $13.85 9.16 USD |
-1.18
|
$7.15B 4.73B USD | $876.32K 580K USD | $13.68 9.05 USD | $14.13 9.35 USD | $7.15B 4.73B USD | 18.21 | $0.76 0.5 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
-2.04
|
$4.1B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| Archrock AROC | $25.38 — |
-0.24
|
$4.45B — | $2.56M — | $25 — | $25.71 — | $4.45B — | 16.80 | $1.51 — | |
| MODEC, Inc. 6269.T | $9,339 63.04 USD |
-6.7
|
$638.23B 4.31B USD | $644.1K 4.35K USD | $9,332 62.99 USD | $9,872 66.64 USD | $638.23B 4.31B USD | 17.32 | $539.08 3.64 USD | |
| SBM Offshore N.V. SBMO.AS | $22 24.05 USD |
-1.35
|
$3.75B 4.09B USD | $276.46K 302.21K USD | $21.84 23.87 USD | $22.1 24.16 USD | $3.75B 4.09B USD | 12.57 | $1.75 1.91 USD | |
| Valaris VAL | $54.73 — |
-3.97
|
$3.81B — | $885.49K — | $54.24 — | $56.13 — | $3.81B — | 9.79 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.62 0.78 USD |
+0.9
|
$24.85B 3.45B USD | $25.29M 3.52M USD | $5.52 0.77 USD | $5.64 0.78 USD | $24.85B 3.45B USD | 12.21 | $0.46 0.06 USD | |
| Cactus WHD | $43.15 — |
-2.75
|
$2.97B — | $366.2K — | $42.98 — | $44.34 — | $2.97B — | 17.19 | $2.51 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.64 0.51 USD |
+0.83
|
$20.32B 2.83B USD | $21.05M 2.93M USD | $3.56 0.49 USD | $3.65 0.51 USD | $20.32B 2.83B USD | 40.44 | $0.09 0.01 USD | |
| Liberty Energy LBRT | $17.01 — |
-7.4
|
$2.76B — | $5.48M — | $16.87 — | $17.98 — | $2.76B — | 15.05 | $1.13 — | |
| USA Compression Partners, LP USAC | $21.99 — |
-1.26
|
$2.7B — | $186.73K — | $21.92 — | $22.38 — | $2.7B — | 33.31 | $0.66 — | |
| Tidewater TDW | $50.85 — |
-1.97
|
$2.52B — | $543.33K — | $49.71 — | $51.22 — | $2.52B — | 13.24 | $3.84 — | |
| Dialog Group Berhad 7277.KL | $1.94 0.41 USD |
-1.52
|
$10.95B 2.33B USD | $214.2K 45.55K USD | $1.94 0.41 USD | $1.96 0.42 USD | $10.95B 2.33B USD | 38.79 | $0.05 0.01 USD | |
| Oceaneering OII | $22.89 — |
-5.26
|
$2.28B — | $664.34K — | $22.87 — | $23.72 — | $2.28B — | 9.99 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | $125.97 93.48 USD |
-3.46
|
$2.73B 2.03B USD | $91.88K 68.18K USD | $125.6 93.2 USD | $129.93 96.42 USD | $2.73B 2.03B USD | 32.38 | $3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.36 0.94 USD |
-0.54
|
$14.93B 1.91B USD | $856K 109.45K USD | $7.25 0.93 USD | $7.37 0.94 USD | $14.93B 1.91B USD | 12.06 | $0.61 0.08 USD | |
| TGS ASA TGSGY | $8.71 — |
-4.18
|
$1.71B — | $6.38K — | $8.61 — | $9 — | $1.71B — | 29.03 | $0.3 — | |
| TGS ASA TGS.OL | $88 8.44 USD |
-2.82
|
$17.29B 1.66B USD | $327.44K 31.41K USD | $87.65 8.41 USD | $90.7 8.7 USD | $17.29B 1.66B USD | 29.04 | $3.03 0.29 USD | |
| Enerflex Ltd. EFX.TO | $17.76 13.18 USD |
-2.68
|
$2.17B 1.61B USD | $434.98K 322.78K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.17B 1.61B USD | 12.16 | $1.46 1.08 USD | |
| NextDecade NEXT | $5.98 — |
+1.79
|
$1.58B — | $2.76M — | $5.68 — | $6.05 — | $1.58B — | 0 | -$0.74 — | |
| Expro XPRO | $13.76 — |
-2.13
|
$1.56B — | $918.44K — | $13.58 — | $13.88 — | $1.56B — | 22.93 | $0.6 — | |
| DNOW DNOW | $14.6 — |
-0.68
|
$1.53B — | $1.16M — | $14.39 — | $14.7 — | $1.53B — | 19.21 | $0.76 — | |
| CES Energy Solutions Corp. CEU.TO | $9.33 6.92 USD |
-1.27
|
$2.04B 1.52B USD | $562.19K 417.18K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.04B 1.52B USD | 11.66 | $0.8 0.59 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
0
|
$6.87B 1.46B USD | $949.4K 201.87K USD | $2.34 0.5 USD | $2.35 0.5 USD | $6.87B 1.46B USD | 7.83 | $0.3 0.06 USD | |
| Aker Solutions ASA 0QXP.IL | $30.13 2.89 USD |
+2.59
|
$15.13B 1.45B USD | $76.97K 7.38K USD | $0 0 USD | $0 0 USD | $15.13B 1.45B USD | 8.83 | $3.41 0.33 USD | |
| CES Energy CESDF | $6.56 — |
-2.81
|
$1.44B — | $410 — | $6.56 — | $6.56 — | $1.44B — | 11.50 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $30.12 2.89 USD |
+1.83
|
$14.56B 1.4B USD | $984.2K 94.41K USD | $29.26 2.81 USD | $30.24 2.9 USD | $14.56B 1.4B USD | 6.53 | $4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $47.55 6.61 USD |
-0.69
|
$9.89B 1.38B USD | $1.56M 217.33K USD | $46.5 6.47 USD | $48.3 6.72 USD | $9.89B 1.38B USD | 105.66 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.34 2.97 USD |
+1.19
|
$9.87B 1.37B USD | $9.23M 1.28M USD | $20.76 2.89 USD | $21.57 3 USD | $9.87B 1.37B USD | 20.71 | $1.03 0.14 USD | |
| DALIPAL HLDG 1921.HK | $6.76 0.86 USD |
-0.15
|
$10.18B 1.3B USD | $1.36M 173.64K USD | $6.71 0.86 USD | $6.96 0.89 USD | $10.18B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| National Energy Services Reunited NESR | $12.31 — |
-1.83
|
$1.23B — | $1.19M — | $11.84 — | $12.57 — | $1.23B — | 16.19 | $0.76 — | |
| RPC RES | $5.42 — |
+1.12
|
$1.2B — | $2.01M — | $5.26 — | $5.58 — | $1.2B — | 24.63 | $0.22 — | |
| Bristow VTOL | $41.27 — |
-3.37
|
$1.19B — | $162.46K — | $40.55 — | $42.15 — | $1.19B — | 10.31 | $4 — | |
| MRC Global MRC | $13.84 — |
-0.65
|
$1.18B — | $933.87K — | $13.64 — | $13.9 — | $1.18B — | 60.17 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $40.74 5.66 USD |
-0.63
|
$7.93B 1.1B USD | $481.86K 67K USD | $40.01 5.56 USD | $41.2 5.73 USD | $7.93B 1.1B USD | 74.07 | $0.55 0.08 USD | |
| Fugro N.V. FUR.AS | $8.46 9.24 USD |
-0.12
|
$977.79M 1.07B USD | $512.01K 559.7K USD | $8.35 9.12 USD | $8.54 9.33 USD | $977.79M 1.07B USD | 7.35 | $1.15 1.26 USD | |
| ProPetro Holding PUMP | $10.17 — |
-7.12
|
$1.06B — | $5.71M — | $10.08 — | $10.9 — | $1.06B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.64 — |
-4.05
|
$976.62M — | $1.32M — | $6.63 — | $6.82 — | $976.62M — | 23.71 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.25 1.01 USD |
+0.42
|
$6.93B 963.68M USD | $24.34M 3.38M USD | $7.13 0.99 USD | $7.3 1.02 USD | $6.93B 963.68M USD | 362.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.02 2.78 USD |
+0.25
|
$6.41B 890.77M USD | $1.84M 255.65K USD | $19.66 2.73 USD | $20.15 2.8 USD | $6.41B 890.77M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.08 1.82 USD |
+2.27
|
$6.15B 855.07M USD | $18.92M 2.63M USD | $12.52 1.74 USD | $13.28 1.85 USD | $6.15B 855.07M USD | 0 | -$0.14 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $5.3 3.93 USD |
+0.57
|
$1.12B 834.69M USD | $1.37M 1.02M USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 834.69M USD | 9.46 | $0.56 0.42 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service TOLWF | $3.74 — |
-0.8
|
$794.55M — | $26.1K — | $3.72 — | $3.75 — | $794.55M — | 9.34 | $0.4 — | |
| Core Laboratories CLB | $15.83 — |
-1.98
|
$737.1M — | $621.54K — | $15.74 — | $16.24 — | $737.1M — | 23.27 | $0.68 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.62 1.06 USD |
+2.14
|
$5.22B 726.11M USD | $44.97M 6.25M USD | $7.35 1.02 USD | $7.71 1.07 USD | $5.22B 726.11M USD | 0 | -$0.24 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.17 0.53 USD |
+1.71
|
$5.68B 725.88M USD | $18.16M 2.32M USD | $4.08 0.52 USD | $4.24 0.54 USD | $5.68B 725.88M USD | 0 | -$0.26 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.8 1.36 USD |
-0.1
|
$5B 695.28M USD | $6.01M 835.78K USD | $9.67 1.34 USD | $9.89 1.38 USD | $5B 695.28M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.74 0.52 USD |
+1.91
|
$4.99B 693.56M USD | $54.94M 7.64M USD | $3.61 0.5 USD | $3.77 0.52 USD | $4.99B 693.56M USD | 0 | -$0.07 -0.009 USD | |
| Pason Systems Inc. PSI.TO | $11.86 8.8 USD |
-0.17
|
$925.73M 686.94M USD | $184.03K 136.56K USD | $11.64 8.64 USD | $11.88 8.82 USD | $925.73M 686.94M USD | 12.75 | $0.93 0.69 USD | |
| Pason Systems PSYTF | $8.4 — |
0
|
$658.15M — | $500 — | $8.4 — | $8.4 — | $658.15M — | 12.72 | $0.66 — | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
-2.17
|
$6.56B 629.25M USD | $50.2K 4.82K USD | $36 3.45 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.15 1.97 USD |
+0.35
|
$3.99B 554.27M USD | $1.13M 157.44K USD | $13.97 1.94 USD | $14.22 1.98 USD | $3.99B 554.27M USD | 141.50 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $5.05 0.7 USD |
+2.44
|
$3.81B 529.39M USD | $58.32M 8.11M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.81B 529.39M USD | 505.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.87 1.23 USD |
+1.14
|
$3.78B 525.51M USD | $10.28M 1.43M USD | $8.6 1.2 USD | $9.01 1.25 USD | $3.78B 525.51M USD | 0 | $0 0 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.14 0.85 USD |
+2.68
|
$3.61B 502.38M USD | $57.89M 8.05M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.61B 502.38M USD | 61.39 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $10.18 1.42 USD |
+0.2
|
$3.61B 501.82M USD | $8.56M 1.19M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.61B 501.82M USD | 0 | -$0.1 -0.01 USD | |
| Flotek Industries FTK | $16.6 — |
-4.32
|
$495.64M — | $506.47K — | $16.13 — | $17.29 — | $495.64M — | 38.60 | $0.43 — | |
| SBO AG SBO.VI | $28.55 31.21 USD |
-2.56
|
$449.93M 491.84M USD | $30.44K 33.27K USD | $28.5 31.15 USD | $29.05 31.76 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| Lianson Fleet Group Berhad 5255.KL | $1.94 0.41 USD |
-3
|
$2.17B 461.66M USD | $225.3K 47.91K USD | $1.93 0.41 USD | $1.99 0.42 USD | $2.17B 461.66M USD | 12.93 | $0.15 0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.12 0.99 USD |
+1.14
|
$3.27B 454.48M USD | $6.04M 839.28K USD | $6.99 0.97 USD | $7.15 0.99 USD | $3.27B 454.48M USD | 0 | -$0.02 -0.002 USD | |
| North American Construction Group Ltd. NOA.TO | $19.94 14.8 USD |
-8.07
|
$581.59M 431.57M USD | $131.43K 97.53K USD | $19.94 14.8 USD | $21.57 16.01 USD | $581.59M 431.57M USD | 16.75 | $1.19 0.88 USD | |
| Bumi Armada Berhad 5210.KL | $0.33 0.07 USD |
0
|
$1.96B 415.95M USD | $980.4K 208.46K USD | $0.33 0.07 USD | $0.33 0.07 USD | $1.96B 415.95M USD | 5.50 | $0.06 0.01 USD | |
| North American Construction NOA | $14.17 — |
-8.23
|
$414.21M — | $87.46K — | $14.16 — | $14.98 — | $414.21M — | 16.67 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | $14.27 10.59 USD |
-2.73
|
$525.51M 389.96M USD | $38.34K 28.45K USD | $14.22 10.55 USD | $14.67 10.89 USD | $525.51M 389.96M USD | 8.39 | $1.7 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.52 0.32 USD |
0
|
$1.76B 374.19M USD | $237.6K 50.52K USD | $1.51 0.32 USD | $1.53 0.33 USD | $1.76B 374.19M USD | 7.23 | $0.21 0.04 USD | |
| Oil States OIS | $6.15 — |
-4.06
|
$367.44M — | $677.43K — | $6.08 — | $6.27 — | $367.44M — | 16.62 | $0.37 — | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
0
|
$2.85B 364.56M USD | $988K 126.33K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.85B 364.56M USD | 9.54 | $0.11 0.01 USD | |
| Natural Gas Services NGS | $28 — |
-0.36
|
$351.18M — | $26.7K — | $27.83 — | $28.39 — | $351.18M — | 19.71 | $1.42 — | |
| Geospace GEOS | $25.99 — |
-0.61
|
$333.21M — | $222.5K — | $24.6 — | $26.58 — | $333.21M — | 0 | -$1.02 — | |
| Forum Energy FET | $27.99 — |
-3.01
|
$318.47M — | $142.88K — | $27.3 — | $28.62 — | $318.47M — | 0 | -$9.38 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.35 1.16 USD |
+1.58
|
$2.19B 304.25M USD | $11.04M 1.53M USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.19B 304.25M USD | 0 | -$0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $13.61 — |
-1.87
|
$297.29M — | $108.59K — | $13.48 — | $13.89 — | $297.29M — | 13.74 | $0.99 — | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.32K 6.92K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
-1.08
|
$3.01B 288.65M USD | $48.82K 4.68K USD | $11.04 1.06 USD | $11.08 1.06 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | $0.54 0.11 USD |
+0.94
|
$1.22B 259.71M USD | $423.5K 90.05K USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.22B 259.71M USD | 0 | -$0.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}