업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $62.75 68.59 USD |
+1.7
|
$46.99B 51.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.99B 51.37B USD | 184.55 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $34.9 — |
-2.17
|
$50.54B — | $222 — | $33.69 — | $33.69 — | $50.54B — | 12.78 | $2.73 — | |
| Schlumberger SLB | $33.73 — |
-5.89
|
$45.57B — | $19.52M — | $33.63 — | $36.17 — | $45.57B — | 11.43 | $2.95 — | |
| Baker Hughes Company BKR | $37.83 — |
-3
|
$37.48B — | $8.61M — | $37.41 — | $39.58 — | $37.48B — | 12.91 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.84 17.31 USD |
+0.35
|
$18.69B 20.43B USD | $6 6.56 USD | $15.84 17.31 USD | $15.84 17.31 USD | $18.69B 20.43B USD | 5.40 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Tenaris S.A. TS | $35.7 — |
-2.06
|
$19.4B — | $1.92M — | $35.66 — | $36.82 — | $19.4B — | 10.88 | $3.28 — | |
| Tenaris S.A. TEN.MI | $15.79 17.26 USD |
+0.06
|
$16.86B 18.43B USD | $2.69M 2.95M USD | $15.72 17.18 USD | $16.04 17.53 USD | $16.86B 18.43B USD | 11.11 | $1.42 1.55 USD | |
| Halliburton Company HAL | $20.77 — |
-6.78
|
$17.86B — | $20.17M — | $20.7 — | $22.45 — | $17.86B — | 8.69 | $2.39 — | |
| TechnipFMC FTI | $34.14 — |
-2.87
|
$14.31B — | $3.62M — | $33.91 — | $35.48 — | $14.31B — | 18.06 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.36 0.81 USD |
-4.36
|
$56.35B 7.2B USD | $18.36M 2.35M USD | $6.16 0.79 USD | $6.45 0.82 USD | $56.35B 7.2B USD | 8.15 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.78 1.92 USD |
-4.96
|
$51.28B 7.13B USD | $33.15M 4.61M USD | $13.7 1.9 USD | $13.95 1.94 USD | $51.28B 7.13B USD | 19.40 | $0.71 0.1 USD | |
| Technip Energies THNPY | $39.57 — |
-0.33
|
$6.99B — | $124 — | $39.02 — | $39.7 — | $6.99B — | 15.82 | $2.5 — | |
| Gaztransport & Technigaz SA GTT.PA | $168.1 183.76 USD |
+1.57
|
$6.22B 6.8B USD | $89.62K 97.97K USD | $165 180.37 USD | $168.1 183.76 USD | $6.22B 6.8B USD | 17.94 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $167.55 183.15 USD |
+0.78
|
$6.19B 6.77B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $6.19B 6.77B USD | 41.78 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $34.42 37.63 USD |
+0.06
|
$6.09B 6.66B USD | $233.98K 255.77K USD | $34.12 37.3 USD | $34.66 37.89 USD | $6.09B 6.66B USD | 15.86 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.12 0.57 USD |
-3.73
|
$41.88B 5.82B USD | $66.99M 9.31M USD | $4.05 0.56 USD | $4.17 0.58 USD | $41.88B 5.82B USD | 11.13 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.18 — |
-3.19
|
$5.51B — | $13.54K — | $18.06 — | $18.79 — | $5.51B — | 28.40 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $188.75 18.11 USD |
-1.02
|
$56.71B 5.44B USD | $2K 191.95 USD | $0 0 USD | $0 0 USD | $56.71B 5.44B USD | 190.65 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.4 18.07 USD |
-0.89
|
$56.2B 5.39B USD | $294.72K 28.27K USD | $188.1 18.04 USD | $191.8 18.4 USD | $56.2B 5.39B USD | 28.41 | $6.63 0.64 USD | |
| Saipem SpA SAPMY | $0.53 — |
+2.08
|
$5.38B — | $13.29K — | $0.4699 — | $0.53 — | $5.38B — | 17.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
-1.26
|
$4.71B 5.14B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $4.71B 5.14B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.35 2.56 USD |
-1.72
|
$4.59B 5.02B USD | $42.11M 46.04M USD | $2.34 2.55 USD | $2.42 2.64 USD | $4.59B 5.02B USD | 15.63 | $0.15 0.16 USD | |
| NOV NOV | $13.22 — |
-2.22
|
$4.97B — | $5.78M — | $13.15 — | $13.66 — | $4.97B — | 8.87 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.4 4.78 USD |
-2.69
|
$35.22B 4.9B USD | $11.21M 1.56M USD | $34.14 4.75 USD | $35.49 4.93 USD | $35.22B 4.9B USD | 12.83 | $2.68 0.37 USD | |
| ChampionX CHX | $24.79 — |
-5.78
|
$4.75B — | $3.35M — | $24.72 — | $26.6 — | $4.75B — | 16.41 | $1.51 — | |
| SBM Offshore N.V. 0NIS.IL | $23.01 25.15 USD |
-0.99
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 13.30 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.06 8.64 USD |
-2.46
|
$6.91B 4.57B USD | $2.23M 1.48M USD | $12.83 8.49 USD | $13.46 8.91 USD | $6.91B 4.57B USD | 18.39 | $0.71 0.47 USD | |
| Archrock AROC | $24.36 — |
-2.33
|
$4.31B — | $1.08M — | $24.16 — | $25.08 — | $4.31B — | 20.47 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.88 25.01 USD |
-0.44
|
$3.92B 4.28B USD | $419.12K 458.16K USD | $22.74 24.86 USD | $23.14 25.3 USD | $3.92B 4.28B USD | 31.77 | $0.72 0.79 USD | |
| Weatherford WFRD | $47.06 — |
-7.8
|
$3.41B — | $1.48M — | $47.01 — | $51.49 — | $3.41B — | 7.49 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.37 0.75 USD |
-2.89
|
$23.74B 3.3B USD | $88.67M 12.33M USD | $5.26 0.73 USD | $5.4 0.75 USD | $23.74B 3.3B USD | 10.74 | $0.5 0.07 USD | |
| Valaris VAL | $43.44 — |
-4.32
|
$3.23B — | $1.67M — | $43.27 — | $46.21 — | $3.23B — | 10.24 | $4.24 — | |
| Cactus WHD | $43.93 — |
-2.51
|
$3.01B — | $718.73K — | $43.74 — | $45.79 — | $3.01B — | 15.57 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.65 — |
-1.04
|
$2.93B — | $208.7K — | $24.45 — | $25.49 — | $2.93B — | 36.79 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.68 125.91 USD |
+0.66
|
$3.65B 2.71B USD | $34.44K 25.56K USD | $169.13 125.5 USD | $171.5 127.26 USD | $3.65B 2.71B USD | 42.74 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.28 0.46 USD |
-5.48
|
$18.31B 2.55B USD | $110.11M 15.31M USD | $3.2 0.44 USD | $3.33 0.46 USD | $18.31B 2.55B USD | 29.81 | $0.11 0.02 USD | |
| Tidewater TDW | $44.82 — |
-3.61
|
$2.22B — | $1.22M — | $44.36 — | $46.77 — | $2.22B — | 13.41 | $3.34 — | |
| Oceaneering OII | $20.7 — |
-3
|
$2.08B — | $799.28K — | $20.6 — | $21.54 — | $2.08B — | 11.62 | $1.78 — | |
| Liberty Energy LBRT | $12.01 — |
-7.47
|
$1.95B — | $3.42M — | $11.94 — | $13.14 — | $1.95B — | 7.95 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
-4.4
|
$8.58B 1.82B USD | $3.42M 728.07K USD | $1.52 0.32 USD | $1.55 0.33 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| TGS ASA TGSGY | $9.28 — |
-3.93
|
$1.82B — | $157.21K — | $8.77 — | $10.12 — | $1.82B — | 12.37 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $35.97 3.45 USD |
+0.9
|
$18.06B 1.73B USD | $31.69K 3.04K USD | $0 0 USD | $0 0 USD | $18.06B 1.73B USD | 10.54 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.1 3.46 USD |
+0.78
|
$17.4B 1.67B USD | $622.95K 59.76K USD | $35.38 3.39 USD | $36.22 3.47 USD | $17.4B 1.67B USD | 6.55 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.65 8.5 USD |
+0.85
|
$17.4B 1.67B USD | $487.24K 46.74K USD | $86.5 8.3 USD | $89.8 8.61 USD | $17.4B 1.67B USD | 11.40 | $7.77 0.75 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.29 0.8 USD |
-2.93
|
$12.76B 1.63B USD | $2.51M 321.19K USD | $6.25 0.8 USD | $6.48 0.83 USD | $12.76B 1.63B USD | 11.23 | $0.56 0.07 USD | |
| DNOW DNOW | $15.04 — |
-1.12
|
$1.59B — | $845.56K — | $14.96 — | $15.32 — | $1.59B — | 20.05 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.66 12.75 USD |
+1.13
|
$1.29B 1.41B USD | $474.82K 519.05K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.29B 1.41B USD | 5.09 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
-1.26
|
$6.55B 1.39B USD | $535.2K 113.8K USD | $2.33 0.5 USD | $2.36 0.5 USD | $6.55B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.59 2.86 USD |
-10.01
|
$9.52B 1.32B USD | $11.17M 1.55M USD | $20.59 2.86 USD | $20.59 2.86 USD | $9.52B 1.32B USD | 11.31 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $88.35 8.48 USD |
+0.77
|
$12.14B 1.16B USD | $24.56K 2.36K USD | $0 0 USD | $0 0 USD | $12.14B 1.16B USD | 18.40 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.93 — |
-2.38
|
$1.13B — | $125 — | $5.01 — | $5.01 — | $1.13B — | 8.80 | $0.56 — | |
| DALIPAL HLDG 1921.HK | $5.85 0.75 USD |
-10.14
|
$8.8B 1.13B USD | $9.79M 1.25M USD | $5.56 0.71 USD | $6.09 0.78 USD | $8.8B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| MRC Global MRC | $12.82 — |
-0.39
|
$1.1B — | $514.06K — | $12.64 — | $12.94 — | $1.1B — | 25.64 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.9 USD |
-3.08
|
$1.46B 1.09B USD | $687.14K 509.9K USD | $6.55 4.86 USD | $6.95 5.16 USD | $1.46B 1.09B USD | 8.57 | $0.77 0.57 USD | |
| Expro XPRO | $8.42 — |
-8.18
|
$1.06B — | $1.24M — | $8.36 — | $9.2 — | $1.06B — | 14.27 | $0.59 — | |
| RPC RES | $4.79 — |
-6.81
|
$1.06B — | $2M — | $4.75 — | $5.17 — | $1.06B — | 13.30 | $0.36 — | |
| Enerflex Ltd. EFX.TO | $10.65 7.9 USD |
-2.92
|
$1.36B 1.01B USD | $296.07K 219.7K USD | $10.64 7.89 USD | $11.12 8.25 USD | $1.36B 1.01B USD | 12.98 | $0.82 0.61 USD | |
| Helix Energy HLX | $6.62 — |
-8.06
|
$1B — | $1.87M — | $6.59 — | $7.21 — | $1B — | 12.03 | $0.55 — | |
| Bristow VTOL | $32.01 — |
-3.7
|
$956.49M — | $159.88K — | $31.79 — | $33.49 — | $956.49M — | 8.20 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-4.53
|
$6.24B 868.13M USD | $44.79M 6.23M USD | $6.38 0.89 USD | $6.59 0.92 USD | $6.24B 868.13M USD | 81.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-14.38
|
$5.98B 832.04M USD | $33.97M 4.72M USD | $18.65 2.59 USD | $19.8 2.75 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.04 3.62 USD |
+10.01
|
$5.42B 753.1M USD | $13.93M 1.94M USD | $23.8 3.31 USD | $26.04 3.62 USD | $5.42B 753.1M USD | 84.00 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $9.15 — |
-4.29
|
$721.94M — | $960 — | $9.15 — | $9.17 — | $721.94M — | 13.86 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.27 9.11 USD |
-2.46
|
$968.11M 718.4M USD | $270.46K 200.7K USD | $12.22 9.07 USD | $12.92 9.59 USD | $968.11M 718.4M USD | 13.63 | $0.9 0.67 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.06 0.98 USD |
-8.55
|
$5.04B 700.3M USD | $180.63M 25.12M USD | $6.95 0.97 USD | $7.61 1.06 USD | $5.04B 700.3M USD | 0 | -$0.05 -0.006 USD | |
| ProPetro Holding PUMP | $6.14 — |
-6.26
|
$638.01M — | $3.46M — | $6.06 — | $6.62 — | $638.01M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.4 3.25 USD |
-1.76
|
$4.56B 633.37M USD | $1.62M 225.92K USD | $23.09 3.21 USD | $23.8 3.31 USD | $4.56B 633.37M USD | 58.50 | $0.4 0.06 USD | |
| SHANDONG MOLONG 0568.HK | $4.58 0.59 USD |
-18.94
|
$4.87B 623.31M USD | $543.12M 69.44M USD | $3.86 0.49 USD | $5.34 0.68 USD | $4.87B 623.31M USD | 0 | -$0.05 -0.006 USD | |
| Trican Well Service Ltd. TCW.TO | $4.47 3.32 USD |
-3.25
|
$833.65M 618.62M USD | $300.74K 223.16K USD | $4.43 3.29 USD | $4.68 3.47 USD | $833.65M 618.62M USD | 8.59 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.29 — |
-2.66
|
$613.58M — | $2.2K — | $3.37 — | $3.37 — | $613.58M — | 8.65 | $0.38 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.26 1.15 USD |
-8.02
|
$4.21B 586.02M USD | $71.18M 9.9M USD | $8.21 1.14 USD | $8.79 1.22 USD | $4.21B 586.02M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.82 2.06 USD |
-2.24
|
$4.18B 580.52M USD | $7.61M 1.06M USD | $14.58 2.03 USD | $15.04 2.09 USD | $4.18B 580.52M USD | 52.92 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-4.17
|
$2.73B 579.81M USD | $12.05M 2.56M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.93 1.38 USD |
-5.43
|
$4.01B 558.03M USD | $21.47M 2.99M USD | $9.75 1.36 USD | $10.2 1.42 USD | $4.01B 558.03M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $31.55 3.03 USD |
-0.94
|
$5.77B 553.67M USD | $75.93K 7.28K USD | $31.3 3 USD | $32.45 3.11 USD | $5.77B 553.67M USD | 4.83 | $6.53 0.63 USD | |
| National Energy Services Reunited NESR | $5.72 — |
-7.59
|
$551.71M — | $809.41K — | $5.66 — | $6.17 — | $551.71M — | 7.14 | $0.8 — | |
| Core Laboratories CLB | $11.64 — |
-6.2
|
$545.72M — | $844.18K — | $11.58 — | $12.57 — | $545.72M — | 19.72 | $0.59 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.9 0.4 USD |
-9.94
|
$3.87B 537.79M USD | $111.68M 15.53M USD | $2.9 0.4 USD | $2.95 0.41 USD | $3.87B 537.79M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.23 0.73 USD |
-14.98
|
$3.79B 527.57M USD | $219.2M 30.48M USD | $5.21 0.72 USD | $5.7 0.79 USD | $3.79B 527.57M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction NOA | $16.81 — |
-4.22
|
$518.47M — | $114.43K — | $16.81 — | $17.66 — | $518.47M — | 17.32 | $0.97 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.3 32.03 USD |
-1.35
|
$468.06M 511.65M USD | $34.18K 37.36K USD | $29.2 31.92 USD | $29.8 32.58 USD | $468.06M 511.65M USD | 10.61 | $2.76 3.02 USD | |
| TONG PETROTECH 300164.SZ | $6.21 0.86 USD |
-19.77
|
$3.65B 508.11M USD | $265.15M 36.87M USD | $6.19 0.86 USD | $6.97 0.97 USD | $3.65B 508.11M USD | 77.62 | $0.08 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $23.15 17.18 USD |
-4.06
|
$681.33M 505.59M USD | $52.79K 39.17K USD | $23.1 17.14 USD | $24.28 18.02 USD | $681.33M 505.59M USD | 17.27 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
-1.41
|
$3.9B 499.12M USD | $5.75M 735.72K USD | $1.37 0.18 USD | $1.42 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| TETRA TTI | $3.41 — |
-7.08
|
$453.78M — | $1.66M — | $3.4 — | $3.75 — | $453.78M — | 3.87 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.8 0.38 USD |
-4.76
|
$2.08B 443.12M USD | $2.46M 523.16K USD | $1.78 0.38 USD | $1.85 0.39 USD | $2.08B 443.12M USD | 6.92 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.28 — |
+1.56
|
$426.29M — | $942.27K — | $13.95 — | $14.56 — | $426.29M — | 31.04 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
-3.24
|
$3.01B 418.73M USD | $21.15M 2.94M USD | $6.46 0.9 USD | $6.7 0.93 USD | $3.01B 418.73M USD | 32.79 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.61 1.06 USD |
-3.43
|
$2.7B 375.13M USD | $22.67M 3.15M USD | $7.42 1.03 USD | $7.73 1.07 USD | $2.7B 375.13M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.52 1.32 USD |
-10.02
|
$2.49B 346.88M USD | $8.86M 1.23M USD | $10.01 1.39 USD | $10.58 1.47 USD | $2.49B 346.88M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.74 0.8 USD |
-1.2
|
$2.45B 340.07M USD | $33.46M 4.65M USD | $5.5 0.76 USD | $5.84 0.81 USD | $2.45B 340.07M USD | 143.50 | $0.04 0.005 USD | |
| Natural Gas Services NGS | $25.98 — |
-3.53
|
$325.53M — | $80.47K — | $25.87 — | $27.32 — | $325.53M — | 19.38 | $1.34 — | |
| Oil States OIS | $5.25 — |
-5.41
|
$324.81M — | $1.15M — | $5.18 — | $5.65 — | $324.81M — | 65.62 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
0
|
$3.37B 323.24M USD | $65.92K 6.32K USD | $12.36 1.19 USD | $12.48 1.2 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.24 8.34 USD |
-3.77
|
$421.18M 312.54M USD | $39.3K 29.16K USD | $11.24 8.34 USD | $11.73 8.7 USD | $421.18M 312.54M USD | 6.85 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Ranger Energy Services RNGR | $12.46 — |
-0.8
|
$280.33M — | $293.27K — | $12.37 — | $12.77 — | $280.33M — | 14.15 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.8 0.75 USD |
-1.52
|
$2.55B 244.96M USD | $127.29K 12.21K USD | $7.71 0.74 USD | $8.03 0.77 USD | $2.55B 244.96M USD | 9.39 | $0.83 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||