Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$84.57B
총 거래량
BTC 61.68%   •   ETH 7.09%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
모든 거래소
소재 (2088)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
BHP Group Limited  BHP $47.71 —
+0.34
$123.1B — $3.8M — $47.42 — $48.23 — $123.1B — 10.64 $4.48 —
BHP Group Limited  BHPLF $22.19 —
0
$123.08B — $125 — $22 — $22 — $123.08B — 9.90 $2.24 —
L'Air Liquide S.A.  AIQUY $40.9 —
-0.07
$117.92B — $14.32K — $40.9 — $41.18 — $117.92B — 31.46 $1.3 —
Rio Tinto  RIO $58.55 —
-1.43
$96.91B — $2.16M — $58.49 — $59.65 — $96.91B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $353.64 —
+0.2
$88.62B — $1.45M — $351.71 — $356.88 — $88.62B — 33.45 $10.57 —
Ecolab  ECL $252.62 —
+0.47
$71.65B — $1.77M — $248.58 — $254.92 — $71.65B — 34.37 $7.35 —
Southern Copper  SCCO $89.84 —
+0.36
$71.53B — $819.91K — $89.47 — $91.43 — $71.53B — 20.00 $4.49 —
CRH  CRH $96.28 —
+0.9
$65.05B — $4.75M — $96.24 — $97.82 — $65.05B — 19.17 $5.02 —
Zijin Mining Group Company  ZIJMF $2.21 —
+3.76
$62.54B — $200 — $2.13 — $2.13 — $62.54B — 12.27 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $43.46 —
+0.37
$62.54B — $9.58K — $42.5 — $43.46 — $62.54B — 11.80 $3.68 —
Shin-Etsu Chemical  SHECF $31.29 —
+2.15
$61.33B — $303 — $30.63 — $30.63 — $61.33B — 16.55 $1.89 —
Holcim AG  HCMLY $22.22 —
-0.63
$61.22B — $2.97K — $22.13 — $22.5 — $61.22B — 17.49 $1.27 —
Air Products and Chemicals  APD $272.16 —
+0.39
$60.55B — $3.67M — $254.01 — $277.1 — $60.55B — 39.21 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.37 —
+0.99
$60.49B — $10.61K — $15.28 — $15.41 — $60.49B — 16.17 $0.95 —
Newmont  NEM $51.49 —
-2.26
$57.31B — $10.72M — $50.77 — $51.65 — $57.31B — 11.72 $4.39 —
Agnico Eagle Mines  AEM $112.56 —
-4.27
$56.77B — $4.66M — $111.95 — $115 — $56.77B — 23.89 $4.71 —
Freeport-McMoRan  FCX $36.41 —
+1.05
$50.97B — $11.61M — $35.99 — $36.92 — $50.97B — 29.84 $1.22 —
BASF SE  BASFY $12.74 —
+0.95
$46.06B — $28.32K — $12.57 — $12.8 — $46.06B — 31.07 $0.41 —
Givaudan SA  GVDNY $96.14 —
+1.2
$44.48B — $100 — $95 — $95 — $44.48B — 33.61 $2.86 —
Corteva  CTVA $62.02 —
+0.05
$42.36B — $2.85M — $61.21 — $62.51 — $42.36B — 50.83 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $5.08 —
0
$40.48B — $10.38K — $5.1 — $5.22 — $40.48B — 11.04 $0.46 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Glencore plc  GLNCY $6.57 —
+0.61
$39.45B — $106.57K — $6.47 — $6.66 — $39.45B — 0 -$0.26 —
Vale  VALE $9.24 —
-0.75
$39.44B — $18.48M — $9.18 — $9.39 — $39.44B — 6.69 $1.38 —
Glencore  GLCNF $3.26 —
-3.26
$39.36B — $3.6K — $3.25 — $3.38 — $39.36B — 0 -$0.13 —
Wheaton Precious Metals  WPM $81.11 —
-2.89
$36.93B — $1.92M — $80.42 — $81.67 — $36.93B — 69.32 $1.17 —
Heidelberg Materials AG  HLBZF $203.2 —
0
$36.26B — $21 — $188.25 — $188.25 — $36.26B — 18.45 $11.01 —
Vulcan Materials Company  VMC $263.63 —
+0.5
$34.83B — $1.5M — $262.72 — $266.32 — $34.83B — 37.02 $7.12 —
Anglo American plc  NGLOY $13.82 —
+2.14
$33.51B — $31.2K — $13.77 — $13.92 — $33.51B — 0 -$1.26 —
Fortescue Ltd  FSUMF $10.75 —
+4.98
$33.1B — $1.7K — $10.5 — $10.75 — $33.1B — 8.46 $1.27 —
Franco-Nevada  FNV $165.69 —
-3.55
$32.01B — $1.16M — $165.43 — $168.59 — $32.01B — 57.73 $2.87 —
Fortescue  FSUGY $20.65 —
-0.48
$31.94B — $7.43K — $20.6 — $20.75 — $31.94B — 8.16 $2.53 —
Barrick Gold  GOLD $18.37 —
-3.52
$31.72B — $18.6M — $18.28 — $18.63 — $31.72B — 15.05 $1.22 —
Martin Marietta Materials  MLM $522.88 —
-0.21
$31.52B — $489.58K — $522.88 — $536.12 — $31.52B — 29.94 $17.46 —
Novonesis A/S  NVZMY $66.04 —
+1.68
$30.77B — $3.58K — $64.62 — $65.48 — $30.77B — 85.76 $0.77 —
Nutrien  NTR $56.74 —
-0.54
$27.84B — $2.18M — $56.62 — $57.35 — $27.84B — 41.72 $1.36 —
DuPont de Nemours, Inc.  DD $66.05 —
+0.09
$27.64B — $2.9M — $65.79 — $66.95 — $27.64B — 37.31 $1.77 —
Nucor  NUE $119.72 —
+0.29
$27.6B — $1.37M — $119.4 — $121.88 — $27.6B — 21.11 $5.67 —
PPG Industries  PPG $108.77 —
-0.08
$24.69B — $2.84M — $108.35 — $110.41 — $24.69B — 19.25 $5.65 —
ArcelorMittal S.A.  MT $29.7 —
+0.03
$22.62B — $1.34M — $29.49 — $29.98 — $22.62B — 18.91 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.35B — $300 — $26.02 — $26.85 — $22.35B — 17.19 $1.57 —
Nippon Steel Corporation  NPSCY $6.87 —
-1.15
$21.88B — $4.37K — $6.86 — $6.91 — $21.88B — 6.48 $1.06 —
Dow  DOW $30.53 —
-0.2
$21.58B — $5.93M — $30.27 — $30.84 — $21.58B — 76.32 $0.4 —
CMOC  CMCLF $0.75 —
0
$20.24B — $5.27K — $0.7299 — $0.75 — $20.24B — 8.33 $0.09 —
Gold Fields  GFI $21.32 —
-5.41
$20.14B — $3.85M — $21.09 — $21.76 — $20.14B — 15.44 $1.38 —
AngloGold Ashanti  AU $39.83 —
-5.53
$20.06B — $2.06M — $39.37 — $40.67 — $20.06B — 17.09 $2.33 —
International Flavors & Fragrances  IFF $77.85 —
-0.78
$19.91B — $1.73M — $77.15 — $78.41 — $19.91B — 81.94 $0.95 —
Steel Dynamics  STLD $130.3 —
+0.45
$19.53B — $1.21M — $129.26 — $132.87 — $19.53B — 17.12 $7.61 —
LyondellBasell Industries  LYB $58.31 —
+0.17
$18.74B — $3.64M — $57.85 — $59.04 — $18.74B — 20.17 $2.89 —
Kinross Gold  KGC $14.21 —
-3.73
$17.53B — $22.62M — $13.96 — $14.38 — $17.53B — 18.45 $0.77 —
Teck Resources  TECK $34.2 —
+0.62
$17.11B — $2.6M — $33.94 — $34.9 — $17.11B — 684.00 $0.05 —
Anhui Conch Cement Company Limited  AHCHY $14.08 —
+0.5
$16.91B — $133 — $14.01 — $14.04 — $16.91B — 13.53 $1.04 —
Symrise AG  SYIEY $28.47 —
-0.32
$15.92B — $908 — $28.42 — $28.86 — $15.92B — 29.35 $0.97 —
Reliance  RS $290.31 —
+0.72
$15.35B — $205.6K — $286.47 — $292.59 — $15.35B — 20.61 $14.08 —
Northern Star Resources  NESRF $11.78 —
0
$13.97B — $600 — $12.35 — $12.44 — $13.97B — 22.64 $0.52 —
UPM-Kymmene Oyj  UPMMY $26.19 —
+0.04
$13.93B — $10.27K — $26.18 — $26.38 — $13.93B — 40.29 $0.65 —
RPM  RPM $107.53 —
+0.73
$13.81B — $762.19K — $105.88 — $109.05 — $13.81B — 21.54 $4.99 —
POSCO Holdings Inc.  PKX $45.27 —
-0.57
$13.69B — $161.66K — $45.16 — $46.2 — $13.69B — 26.01 $1.74 —
CF Industries  CF $79.62 —
+1.6
$13.25B — $3.03M — $77.72 — $80.77 — $13.25B — 11.81 $6.74 —
Ivanhoe Mines  IVPAF $9.72 —
-0.51
$13.19B — $34.13K — $9.5 — $9.91 — $13.19B — 30.37 $0.32 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.6 —
-0.17
$12.37B — $1.58K — $17.63 — $17.72 — $12.37B — 12.84 $1.37 —
Covestro AG  COVTY $32.28 —
0
$12.19B — $4 — $33.17 — $33.17 — $12.19B — 0 -$0.8 —
Westlake  WLK $92.27 —
-0.17
$11.86B — $869.17K — $91.51 — $94.18 — $11.86B — 19.88 $4.64 —
Royal Gold  RGLD $178.08 —
-2.53
$11.72B — $505.55K — $176.39 — $179.85 — $11.72B — 35.33 $5.04 —
First Quantum Minerals  FQVLF $13.46 —
+0.07
$11.28B — $11.69K — $13.27 — $13.65 — $11.28B — 74.77 $0.18 —
Suzano  SUZ $8.79 —
-0.79
$11.01B — $1.17M — $8.76 — $8.92 — $11.01B — 0 -$1 —
Akzo Nobel N.V.  AKZOY $21.22 —
+0.14
$10.88B — $2.21K — $20.46 — $21.22 — $10.88B — 20.60 $1.03 —
Alamos Gold  AGI $25.73 —
-9.78
$10.86B — $12.62M — $23.84 — $26 — $10.86B — 37.28 $0.69 —
Norsk Hydro ASA  NHYKF $5.45 —
0
$10.76B — $100 — $6.3 — $6.3 — $10.76B — 11.59 $0.47 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Norsk Hydro ASA  NHYDY $5.28 —
+0.19
$10.43B — $29.11K — $5.22 — $5.3 — $10.43B — 11.23 $0.47 —
James Hardie Industries  JHX $24 —
+1.1
$10.32B — $1.82M — $23.56 — $24.07 — $10.32B — 23.76 $1.01 —
Evolution Mining  CAHPF $5.08 —
0
$10.17B — $100 — $5.2 — $5.2 — $10.17B — 23.09 $0.22 —
Fresnillo  FNLPF $13.34 —
+0.3
$9.9B — $200 — $13.3 — $13.3 — $9.9B — 70.21 $0.19 —
United States Steel  X $43.46 —
-0.57
$9.84B — $6.12M — $43.2 — $44.71 — $9.84B — 27.68 $1.57 —
Harmony Gold Mining Company  HMY $14.87 —
-6.54
$9.84B — $5.07M — $14.69 — $15.27 — $9.84B — 16.52 $0.9 —
Sociedad Química y Minera de Chile  SQM $33.96 —
-0.7
$9.7B — $498.85K — $33.96 — $34.85 — $9.7B — 0 -$1.42 —
The Mosaic Company  MOS $30.47 —
+0.23
$9.67B — $6.16M — $30.36 — $30.9 — $9.67B — 55.39 $0.55 —
Buzzi S.p.A  BZZUY $26.43 —
0
$9.57B — $2.8K — $25.4 — $25.4 — $9.57B — 9.02 $2.93 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Asahi Kasei Corporation  AHKSY $13.82 —
-0.22
$9.52B — $16 — $13.85 — $13.85 — $9.52B — 16.25 $0.85 —
Anglo American Platinum Limited  ANGPY $5.8 —
-0.34
$9.36B — $3.78K — $5.58 — $6.02 — $9.36B — 24.16 $0.24 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
0
$8.99B — $2.1K — $0.5999 — $0.5999 — $8.99B — 12.00 $0.05 —
CEMEX, S.A.B. de C.V  CX $6.1 —
-1.13
$8.99B — $8.76M — $6.09 — $6.24 — $8.99B — 11.50 $0.53 —
Avantor  AVTR $12.96 —
-0.23
$8.83B — $13.77M — $12.6 — $13.13 — $8.83B — 12.46 $1.04 —
Eastman Chemical Company  EMN $76.22 —
-1.01
$8.8B — $1.29M — $76.14 — $77.62 — $8.8B — 9.70 $7.85 —
Pan American Silver  PAAS $24.03 —
-4.57
$8.73B — $4.18M — $23.95 — $24.72 — $8.73B — 77.51 $0.31 —
ICL  ICL $6.69 —
+0.75
$8.63B — $675.58K — $6.64 — $6.79 — $8.63B — 20.90 $0.32 —
Boliden AB (publ)  BDNNY $60.5 —
-0.49
$8.59B — $1.23K — $59.89 — $61.08 — $8.59B — 7.21 $8.39 —
Yara International ASA  YARIY $16.34 —
+1.24
$8.32B — $1.59K — $16.08 — $16.4 — $8.32B — 28.66 $0.57 —
South32 Limited  SOUHY $8.63 —
-0.12
$7.9B — $23.14K — $8.62 — $8.71 — $7.9B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.9B — $2.4K — $1.75 — $1.75 — $7.9B — 0 -$0.05 —
Eagle Materials  EXP $227.74 —
+0.6
$7.58B — $242.26K — $226.07 — $232.9 — $7.58B — 16.29 $13.98 —
Stora Enso Oyj  SEOAY $9.25 —
+0.98
$7.5B — $15.03K — $9.16 — $9.3 — $7.5B — 0 -$0.15 —
Lundin Mining Corporation  LUNMF $8.35 —
+2.45
$7.18B — $2.63K — $8.35 — $8.46 — $7.18B — 835.00 $0.01 —
Axalta Coating Systems  AXTA $32.33 —
-0.52
$7.07B — $1.59M — $32.09 — $32.94 — $7.07B — 18.16 $1.78 —
Albemarle  ALB $59.32 —
+1.32
$6.98B — $5.23M — $58.4 — $63.3 — $6.98B — 0 -$11.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.