국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.9 — |
-0.02
|
$216.02B — | $1.63M — | $453.57 — | $460.45 — | $216.02B — | 33.32 | $13.77 — | |
| BHP Group Limited BHPLF | $25 — |
0
|
$126.87B — | $250 — | $24.75 — | $24.75 — | $126.87B — | 11.16 | $2.24 — | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$126.59B — | $1.86M — | $49.02 — | $49.95 — | $126.59B — | 11.13 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.93
|
$121.46B — | $28.07K — | $41.29 — | $41.8 — | $121.46B — | 31.98 | $1.3 — | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Southern Copper SCCO | $92.34 — |
+2.12
|
$74.25B — | $1.07M — | $89.31 — | $92.81 — | $74.25B — | 20.56 | $4.49 — | |
| Ecolab ECL | $261.1 — |
+0.55
|
$74.03B — | $796K — | $257.45 — | $261.57 — | $74.03B — | 35.47 | $7.36 — | |
| Zijin Mining Group Company ZIJMF | $2.39 — |
0
|
$67.5B — | $2K — | $2.28 — | $2.28 — | $67.5B — | 12.57 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.61 — |
+0.11
|
$67.44B — | $586 — | $47.56 — | $49.19 — | $67.44B — | 12.83 | $3.71 — | |
| Holcim AG HCMLY | $23.16 — |
-0.86
|
$63.81B — | $33.68K — | $23.16 — | $23.53 — | $63.81B — | 18.38 | $1.26 — | |
| CRH CRH | $94.09 — |
-0.74
|
$63.5B — | $4.4M — | $92.8 — | $94.75 — | $63.5B — | 19.97 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.73 — |
+0.13
|
$61.84B — | $22.68K — | $15.62 — | $15.78 — | $61.84B — | 16.73 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
0
|
$61.84B — | $303 — | $30.63 — | $30.63 — | $61.84B — | 16.12 | $1.87 — | |
| Air Products and Chemicals APD | $269.84 — |
+0.22
|
$60.05B — | $527.57K — | $266.92 — | $270.85 — | $60.05B — | 38.93 | $6.93 — | |
| Newmont NEM | $53.65 — |
+1.9
|
$59.71B — | $10.17M — | $53.01 — | $53.8 — | $59.71B — | 12.22 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.62 — |
+2.64
|
$59.22B — | $3.13M — | $116.42 — | $118.18 — | $59.22B — | 25.02 | $4.7 — | |
| Freeport-McMoRan FCX | $39.02 — |
+3.5
|
$56.04B — | $15.26M — | $37.22 — | $39.07 — | $56.04B — | 31.98 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$55.75B — | $7.5K — | $0.39 — | $0.4199 — | $55.75B — | 0 | $0 — | |
| Corteva CTVA | $69.06 — |
+0.69
|
$47.11B — | $2.54M — | $67.93 — | $69.24 — | $47.11B — | 41.60 | $1.66 — | |
| Givaudan SA GVDNY | $99.69 — |
-0.19
|
$45.99B — | $1.02K — | $98.87 — | $100 — | $45.99B — | 34.97 | $2.85 — | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.48B — | $5.53K — | $3.58 — | $3.7 — | $44.48B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| BASF SE BASFY | $11.71 — |
-0.17
|
$42.9B — | $35.13K — | $11.67 — | $11.75 — | $42.9B — | 48.79 | $0.24 — | |
| Sika AG SXYAY | $26.52 — |
+0.08
|
$42.55B — | $3.42K — | $26.42 — | $26.64 — | $42.55B — | 28.21 | $0.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $4.15K — | $5.4 — | $5.45 — | $42.04B — | 11.73 | $0.46 — | |
| Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
| Wheaton Precious Metals WPM | $86.62 — |
+2.44
|
$39.31B — | $1.51M — | $85.43 — | $87.12 — | $39.31B — | 63.69 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $204.63 — |
0
|
$36.51B — | $4 — | $210.14 — | $210.14 — | $36.51B — | 18.68 | $10.95 — | |
| Anglo American plc NGLOY | $14.9 — |
-0.27
|
$36.13B — | $44.08K — | $14.73 — | $14.94 — | $36.13B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $268.19 — |
-1.11
|
$35.43B — | $816.37K — | $266.95 — | $270.13 — | $35.43B — | 37.72 | $7.11 — | |
| Martin Marietta Materials MLM | $561.72 — |
-0.53
|
$33.86B — | $362.95K — | $556.72 — | $564.58 — | $33.86B — | 32.26 | $17.41 — | |
| Novonesis A/S NVZMY | $69.75 — |
-0.8
|
$32.51B — | $27.25K — | $69.71 — | $70.41 — | $32.51B — | 62.27 | $1.12 — | |
| Franco-Nevada FNV | $167.86 — |
+2.33
|
$32.34B — | $483.8K — | $164.74 — | $168.57 — | $32.34B — | 52.29 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
| Nutrien NTR | $59.67 — |
+1.32
|
$29.09B — | $1.41M — | $58.64 — | $59.7 — | $29.09B — | 56.29 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.65 — |
-0.53
|
$28.31B — | $1.7M — | $66.56 — | $67.73 — | $28.31B — | 2255.00 | $0.03 — | |
| Nucor NUE | $108.49 — |
-1.99
|
$25.03B — | $3.9M — | $106.79 — | $110.69 — | $25.03B — | 19.13 | $5.67 — | |
| PPG Industries PPG | $110.08 — |
-1.02
|
$24.99B — | $948.08K — | $109 — | $110.33 — | $24.99B — | 19.48 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.36 — |
+1.34
|
$23.12B — | $3.35M — | $29.62 — | $30.41 — | $23.12B — | 19.33 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23B — | $300 — | $26.02 — | $26.85 — | $23B — | 17.19 | $1.57 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.71
|
$22.2B — | $2.42M — | $43.88 — | $44.52 — | $22.2B — | 14.34 | $3.07 — | |
| CMOC CMCLF | $0.8399 — |
0
|
$20.92B — | $5.27K — | $0.7299 — | $0.75 — | $20.92B — | 8.40 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.9
|
$20.84B — | $92.02K — | $6.62 — | $6.92 — | $20.84B — | 8.51 | $0.78 — | |
| Gold Fields GFI | $23.09 — |
+4.76
|
$20.67B — | $2.87M — | $22.61 — | $23.17 — | $20.67B — | 16.73 | $1.38 — | |
| Dow DOW | $28.32 — |
-1.22
|
$20.02B — | $6.17M — | $27.91 — | $28.47 — | $20.02B — | 70.79 | $0.4 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| Northern Star Resources NESRF | $12.78 — |
0
|
$18.66B — | $1K — | $12.25 — | $12.25 — | $18.66B — | 24.11 | $0.53 — | |
| Steel Dynamics STLD | $125.32 — |
-3.52
|
$18.6B — | $3.12M — | $124.45 — | $129.12 — | $18.6B — | 16.46 | $7.61 — | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
| Kinross Gold KGC | $14.71 — |
+1.59
|
$18.05B — | $16.14M — | $14.62 — | $14.91 — | $18.05B — | 15.01 | $0.98 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| Symrise AG SYIEY | $29.7 — |
+0.61
|
$16.6B — | $1.17K — | $29.49 — | $29.53 — | $16.6B — | 30.61 | $0.97 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.22 — |
-0.45
|
$16.57B — | $300 — | $13.28 — | $13.28 — | $16.57B — | 12.59 | $1.05 — | |
| Reliance RS | $291.98 — |
-0.9
|
$15.35B — | $250.51K — | $288.96 — | $293.75 — | $15.35B — | 20.75 | $14.07 — | |
| UPM-Kymmene Oyj UPMMY | $27.91 — |
+0.01
|
$14.72B — | $9.58K — | $27.75 — | $27.91 — | $14.72B — | 43.61 | $0.64 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.55B — | $4 — | $30.9 — | $30.9 — | $14.55B — | 32.48 | $0.98 — | |
| CF Industries CF | $88.89 — |
-0.02
|
$14.4B — | $1.23M — | $88.31 — | $89.27 — | $14.4B — | 11.75 | $7.56 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| POSCO Holdings Inc. PKX | $42.75 — |
0
|
$12.93B — | $174.74K — | $42.35 — | $42.93 — | $12.93B — | 23.61 | $1.81 — | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| Nitto Denko Corporation NDEKY | $18.28 — |
+0.27
|
$12.59B — | $3.94K — | $18.14 — | $18.24 — | $12.59B — | 13.44 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.92 — |
+3.4
|
$12.45B — | $2.8K — | $14.6 — | $14.92 — | $12.45B — | 82.88 | $0.18 — | |
| Royal Gold RGLD | $180.59 — |
+2.18
|
$11.89B — | $382.22K — | $176.96 — | $181.67 — | $11.89B — | 29.94 | $6.03 — | |
| United States Steel X | $52.01 — |
+21.24
|
$11.78B — | $52.89M — | $43.75 — | $53.99 — | $11.78B — | 140.56 | $0.37 — | |
| Akzo Nobel N.V. AKZOY | $22.66 — |
-0.04
|
$11.73B — | $8.35K — | $22.49 — | $22.74 — | $11.73B — | 22.00 | $1.03 — | |
| Evolution Mining CAHPF | $5.83 — |
0
|
$11.67B — | $9.77K — | $5.4 — | $5.65 — | $11.67B — | 25.34 | $0.23 — | |
| Suzano SUZ | $9.36 — |
-0.43
|
$11.64B — | $1.19M — | $9.26 — | $9.4 — | $11.64B — | 0 | -$1.02 — | |
| Anglo American Platinum Limited ANGPY | $7.29 — |
+0.48
|
$11.55B — | $158.41K — | $7.08 — | $7.33 — | $11.55B — | 29.14 | $0.25 — | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| The Mosaic Company MOS | $35.1 — |
+0.26
|
$11.13B — | $2.93M — | $34.6 — | $35.17 — | $11.13B — | 30.25 | $1.16 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.9
|
$11.04B — | $10.18K — | $5.45 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Alamos Gold AGI | $26.24 — |
+2.18
|
$11.04B — | $3.04M — | $25.97 — | $26.49 — | $11.04B — | 42.32 | $0.62 — | |
| Norsk Hydro ASA NHYKF | $5.6 — |
0
|
$11B — | $200 — | $5.75 — | $5.75 — | $11B — | 11.66 | $0.48 — | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.34B — | $16.93M — | $6.89 — | $7.18 — | $10.34B — | 13.45 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.11B — | $463 — | $0.64 — | $0.64 — | $10.11B — | 13.59 | $0.05 — | |
| James Hardie Industries JHX | $23.45 — |
-1.3
|
$10.08B — | $2.98M — | $23.19 — | $23.58 — | $10.08B — | 23.92 | $0.98 — | |
| Harmony Gold Mining Company HMY | $15.84 — |
+4.35
|
$9.86B — | $3.86M — | $15.51 — | $15.94 — | $9.86B — | 17.03 | $0.93 — | |
| Brenntag SE BNTGY | $12.8 — |
-0.7
|
$9.69B — | $4.09K — | $12.77 — | $13.09 — | $9.69B — | 15.42 | $0.83 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.59B — | $30 — | $27.21 — | $27.35 — | $9.59B — | 9.07 | $2.91 — | |
| Yara International ASA YARIY | $18.63 — |
-0.05
|
$9.49B — | $684 — | $18.49 — | $18.64 — | $9.49B — | 33.26 | $0.56 — | |
| Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.36B — | $793.92K — | $32.61 — | $33.19 — | $9.36B — | 0 | -$1.41 — | |
| Asahi Kasei Corporation AHKSY | $13.74 — |
-0.51
|
$9.35B — | $803 — | $13.75 — | $13.81 — | $9.35B — | 9.95 | $1.38 — | |
| Boliden AB (publ) BDNNY | $65.77 — |
+2.77
|
$9.34B — | $413 — | $64.77 — | $65.77 — | $9.34B — | 7.78 | $8.45 — | |
| Eastman Chemical Company EMN | $80.54 — |
-1.01
|
$9.3B — | $1.06M — | $79.54 — | $80.77 — | $9.3B — | 10.25 | $7.85 — | |
| Westlake WLK | $71.53 — |
-1.12
|
$9.17B — | $979.93K — | $70.28 — | $72.08 — | $9.17B — | 23.92 | $2.99 — | |
| South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.81B — | $8.53K — | $9.57 — | $9.84 — | $8.81B — | 0 | -$0.26 — | |
| Pan American Silver PAAS | $24.14 — |
+1.22
|
$8.74B — | $3.92M — | $23.8 — | $24.4 — | $8.74B — | 28.06 | $0.86 — | |
| Avantor AVTR | $12.69 — |
-1.32
|
$8.65B — | $6.74M — | $12.47 — | $12.83 — | $8.65B — | 12.20 | $1.04 — | |
| ICL ICL | $6.38 — |
+0.63
|
$8.38B — | $470.43K — | $6.28 — | $6.41 — | $8.38B — | 20.58 | $0.31 — | |
| Lundin Mining Corporation LUNMF | $9.55 — |
+0.42
|
$8.18B — | $8.17K — | $9.14 — | $9.53 — | $8.18B — | 79.58 | $0.12 — | |
| Stora Enso Oyj SEOAY | $10.02 — |
-2.53
|
$8.02B — | $469 — | $9.96 — | $10.03 — | $8.02B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.62 — |
+0.39
|
$7.37B — | $925 — | $29.75 — | $30.5 — | $7.37B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $8.16 — |
+7.65
|
$7.32B — | $210.08K — | $7.74 — | $8.22 — | $7.32B — | 0 | -$1.06 — | |
| Alcoa AA | $28.07 — |
+0.32
|
$7.27B — | $4.38M — | $27.26 — | $28.68 — | $7.27B — | 7.50 | $3.74 — | |
| Mondi plc MONDY | $31.91 — |
-1.94
|
$7.17B — | $500 — | $32.54 — | $32.54 — | $7.17B — | 28.74 | $1.11 — | |
| Eagle Materials EXP | $214.37 — |
+0.33
|
$7.01B — | $316.28K — | $209.49 — | $216.47 — | $7.01B — | 15.57 | $13.76 — | |
| Albemarle ALB | $57.61 — |
-0.57
|
$6.78B — | $2.71M — | $56.32 — | $57.9 — | $6.78B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-2
|
$6.76B — | $2.11M — | $30.66 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||