국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $418.99 — |
-0.79
|
$196.47B — | $2.65M — | $418.47 — | $424.48 — | $196.47B — | 28.02 | $14.95 — | ||
| BHP Group Limited BHPLF | $29.99 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP | $59.27 — |
+0.37
|
$152.26B — | $1.76M — | $59.06 — | $59.63 — | $152.26B — | 16.64 | $3.56 — | ||
| Rio Tinto RIO | $77.63 — |
+0.57
|
$126.81B — | $2.44M — | $77.17 — | $77.84 — | $126.81B — | 12.36 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 19.21 | $0.23 — | ||
| Southern Copper SCCO | $142.28 — |
+0.59
|
$116.54B — | $714.77K — | $139.66 — | $142.76 — | $116.54B — | 30.73 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.31 — |
-0.24
|
$114.75B — | $5.26K — | $85.20 — | $86.75 — | $114.75B — | 18.13 | $4.76 — | ||
| Newmont NEM | $99.34 — |
-0.11
|
$109.12B — | $7.43M — | $97.90 — | $100.84 — | $109.12B — | 15.44 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.26 — |
-0.08
|
$107.83B — | $39.20K — | $37.26 — | $37.48 — | $107.83B — | 26.61 | $1.40 — | ||
| CRH CRH | $127.17 — |
+3.35
|
$85.10B — | $9.39M — | $124.56 — | $127.54 — | $85.10B — | 25.38 | $5.01 — | ||
| Agnico Eagle Mines AEM | $168.61 — |
+0.66
|
$84.65B — | $2.65M — | $166.18 — | $170.94 — | $84.65B — | 24.68 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $325.36 — |
-0.79
|
$81.12B — | $2.05M — | $325.18 — | $335.27 — | $81.12B — | 31.80 | $10.23 — | ||
| Barrick Mining B | $43.87 — |
+0.69
|
$75.01B — | $10.04M — | $43.12 — | $44.38 — | $75.01B — | 21.09 | $2.08 — | ||
| Ecolab ECL | $262.92 — |
+0.39
|
$74.57B — | $903.71K — | $260.00 — | $266.30 — | $74.57B — | 37.88 | $6.94 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
+4.1
|
$73.18B — | $7.10K — | $9.07 — | $9.40 — | $73.18B — | 16.49 | $0.57 — | ||
| Freeport-McMoRan FCX | $47.92 — |
+0.21
|
$68.81B — | $15.00M — | $47.32 — | $48.30 — | $68.81B — | 33.51 | $1.43 — | ||
| CMOC CMCLF | $2.33 — |
-2.92
|
$62.31B — | $600.00 — | $2.40 — | $2.40 — | $62.31B — | 21.18 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.45 — |
+10
|
$60.80B — | $4.60K — | $31.87 — | $32.08 — | $60.80B — | 17.73 | $1.83 — | ||
| Glencore GLCNF | $5.16 — |
+1.38
|
$60.48B — | $557.00 — | $5.12 — | $5.18 — | $60.48B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.27 — |
+1.58
|
$60.47B — | $20.35K — | $10.23 — | $10.33 — | $60.47B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.42 — |
+2.05
|
$57.78B — | $21.45K — | $15.34 — | $15.47 — | $57.78B — | 18.14 | $0.85 — | ||
| Vale VALE | $12.77 — |
-0.16
|
$54.64B — | $27.33M — | $12.73 — | $12.91 — | $54.64B — | 9.89 | $1.29 — | ||
| Air Products and Chemicals APD | $243.75 — |
-1.07
|
$54.26B — | $1.88M — | $243.66 — | $249.17 — | $54.26B — | 0 | -$1.75 — | ||
| Holcim AG HCMLY | $19.17 — |
+1.86
|
$53.65B — | $4.65K — | $19.05 — | $19.30 — | $53.65B — | 13.40 | $1.43 — | ||
| Wheaton Precious Metals WPM | $115.45 — |
+0.32
|
$52.49B — | $1.60M — | $113.72 — | $116.86 — | $52.49B — | 52.47 | $2.20 — | ||
| Fortescue FSUGY | $30.04 — |
+1.66
|
$46.91B — | $16.67K — | $29.97 — | $30.17 — | $46.91B — | 13.71 | $2.19 — | ||
| BASF SE BASFY | $12.84 — |
-0.77
|
$45.84B — | $5.13K — | $12.83 — | $12.92 — | $45.84B — | 128.40 | $0.10 — | ||
| Corteva CTVA | $66.96 — |
+0.8
|
$45.47B — | $3.69M — | $66.44 — | $67.46 — | $45.47B — | 27.10 | $2.47 — | ||
| AngloGold Ashanti AU | $85.68 — |
+1.35
|
$43.26B — | $2.30M — | $84.06 — | $87.21 — | $43.26B — | 18.54 | $4.62 — | ||
| Antofagasta ANFGF | $42.33 — |
+1.41
|
$41.73B — | $119.00 — | $39.60 — | $39.60 — | $41.73B — | 37.79 | $1.12 — | ||
| Anglo American plc NGLOY | $19.41 — |
+0.57
|
$41.43B — | $250.65K — | $19.34 — | $19.57 — | $41.43B — | 0 | -$0.80 — | ||
| Franco-Nevada FNV | $208.57 — |
+0.01
|
$40.37B — | $627.79K — | $206.10 — | $210.60 — | $40.37B — | 43.63 | $4.78 — | ||
| Gold Fields GFI | $44.17 — |
-0.99
|
$39.75B — | $3.05M — | $43.88 — | $45.42 — | $39.75B — | 21.33 | $2.07 — | ||
| Vulcan Materials Company VMC | $288.34 — |
+1.03
|
$38.10B — | $934.94K — | $286.02 — | $292.50 — | $38.10B — | 34.00 | $8.48 — | ||
| Martin Marietta Materials MLM | $627.38 — |
+1.35
|
$37.84B — | $359.11K — | $623.01 — | $634.22 — | $37.84B — | 32.27 | $19.44 — | ||
| Givaudan SA GVDNY | $78.94 — |
+0.91
|
$36.43B — | $30.70K — | $78.75 — | $79.48 — | $36.43B — | 26.66 | $2.96 — | ||
| Nucor NUE | $157.83 — |
-1.78
|
$36.12B — | $1.44M — | $157.15 — | $160.81 — | $36.12B — | 22.16 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.00 — |
-0.46
|
$34.23B — | $915.28K — | $44.95 — | $45.49 — | $34.23B — | 13.23 | $3.40 — | ||
| Kinross Gold KGC | $27.99 — |
+0.18
|
$34.22B — | $7.67M — | $27.54 — | $28.30 — | $34.22B — | 19.57 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.47 — |
+7.3
|
$33.77B — | $65.00K — | $1.43 — | $1.43 — | $33.77B — | 11.30 | $0.13 — | ||
| Sika AG SXYAY | $20.50 — |
+1.59
|
$32.89B — | $6.32K — | $20.47 — | $20.61 — | $32.89B — | 21.35 | $0.96 — | ||
| Fresnillo FNLPF | $41.84 — |
+4.73
|
$30.83B — | $6.07K — | $40.00 — | $42.00 — | $30.83B — | 67.48 | $0.62 — | ||
| Nutrien NTR | $61.63 — |
-2.64
|
$30.02B — | $2.42M — | $61.42 — | $63.77 — | $30.02B — | 16.61 | $3.71 — | ||
| Novozymes A/S NVZMY | $63.18 — |
+2.45
|
$29.43B — | $4.06K — | $62.59 — | $63.34 — | $29.43B — | 45.45 | $1.39 — | ||
| Steel Dynamics STLD | $174.58 — |
+1.07
|
$25.70B — | $1.88M — | $172.57 — | $176.62 — | $25.70B — | 22.88 | $7.63 — | ||
| Northern Star Resources NESRF | $17.50 — |
-0.57
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| Klabin KLBAY | $8.07 — |
-0.98
|
$24.52B — | $658.00 — | $8.15 — | $9.00 — | $24.52B — | 80.74 | $0.10 — | ||
| PPG Industries PPG | $102.91 — |
-0.78
|
$23.23B — | $1.54M — | $102.85 — | $105.48 — | $23.23B — | 18.40 | $5.59 — | ||
| Teck Resources TECK | $45.24 — |
+2.24
|
$22.15B — | $6.35M — | $44.44 — | $45.36 — | $22.15B — | 25.41 | $1.78 — | ||
| Valterra Platinum Limited ANGPY | $13.67 — |
+1.56
|
$21.66B — | $75.16K — | $13.62 — | $13.85 — | $21.66B — | 273.39 | $0.05 — | ||
| Pan American Silver PAAS | $50.05 — |
+0.1
|
$21.12B — | $4.43M — | $49.47 — | $50.82 — | $21.12B — | 28.93 | $1.73 — | ||
| First Quantum Minerals FQVLF | $24.85 — |
+0.81
|
$20.75B — | $6.18K — | $24.72 — | $25.10 — | $20.75B — | 414.16 | $0.06 — | ||
| Nippon Steel NISTF | $3.94 — |
+1.81
|
$20.59B — | $200.00 — | $3.88 — | $3.90 — | $20.59B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
0
|
$20.33B — | $3.63K — | $3.88 — | $3.93 — | $20.33B — | 0 | -$0.02 — | ||
| Sociedad Química y Minera de Chile SQM | $67.70 — |
+2.7
|
$19.34B — | $1.79M — | $65.73 — | $67.90 — | $19.34B — | 0 | -$1.84 — | ||
| Royal Gold RGLD | $223.58 — |
+0.58
|
$18.87B — | $1.53M — | $221.00 — | $227.71 — | $18.87B — | 30.66 | $7.29 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.44 — |
+1.12
|
$17.36B — | $100.00 — | $14.51 — | $14.51 — | $17.36B — | 12.13 | $1.19 — | ||
| Lundin Mining Corporation LUNMF | $20.26 — |
-0.15
|
$17.34B — | $5.77K — | $20.25 — | $20.50 — | $17.34B — | 92.09 | $0.22 — | ||
| Evolution Mining CAHPF | $8.45 — |
+1.32
|
$17.34B — | $1.70K — | $8.50 — | $8.55 — | $17.34B — | 27.25 | $0.31 — | ||
| Ganfeng Lithium GNENF | $6.24 — |
-4.06
|
$16.99B — | $430.00 — | $6.40 — | $6.53 — | $16.99B — | 0 | -$0.10 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
-0.22
|
$16.97B — | $5.54M — | $40.46 — | $40.99 — | $16.97B — | 23.41 | $1.73 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| CEMEX, S.A.B. de C.V CX | $11.56 — |
+3.03
|
$16.77B — | $6.71M — | $11.22 — | $11.63 — | $16.77B — | 12.70 | $0.91 — | ||
| International Flavors & Fragrances IFF | $65.41 — |
-0.32
|
$16.76B — | $1.50M — | $65.06 — | $66.52 — | $16.76B — | 0 | -$1.84 — | ||
| Albemarle ALB | $140.48 — |
+4.28
|
$16.53B — | $3.37M — | $133.88 — | $140.78 — | $16.53B — | 0 | -$1.59 — | ||
| Dow DOW | $23.04 — |
-0.13
|
$16.38B — | $7.91M — | $22.75 — | $23.25 — | $16.38B — | 0 | -$1.61 — | ||
| Nitto Denko Corporation NDEKY | $23.60 — |
+1.03
|
$16.17B — | $721.00 — | $23.62 — | $23.82 — | $16.17B — | 20.00 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
+4.55
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Alamos Gold AGI | $37.70 — |
+0.16
|
$15.86B — | $1.45M — | $37.21 — | $38.31 — | $15.86B — | 29.45 | $1.28 — | ||
| POSCO Holdings Inc. PKX | $51.95 — |
-1.76
|
$15.72B — | $181.54K — | $51.84 — | $52.87 — | $15.72B — | 48.10 | $1.08 — | ||
| Reliance RS | $296.62 — |
-0.37
|
$15.60B — | $300.80K — | $294.92 — | $300.72 — | $15.60B — | 21.55 | $13.76 — | ||
| Norsk Hydro ASA NHYKF | $7.67 — |
+0.26
|
$15.07B — | $2.60K — | $7.50 — | $7.65 — | $15.07B — | 13.94 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $105.96 — |
+0.32
|
$15.04B — | $615.00 — | $105.86 — | $106.29 — | $15.04B — | 17.03 | $6.22 — | ||
| Norsk Hydro ASA NHYDY | $7.64 — |
-0.26
|
$15.01B — | $4.92K — | $7.57 — | $7.68 — | $15.01B — | 13.89 | $0.55 — | ||
| UPM-Kymmene Oyj UPMMY | $28.15 — |
+0.54
|
$14.84B — | $4.30K — | $28.01 — | $28.21 — | $14.84B — | 100.53 | $0.28 — | ||
| Ivanhoe Mines IVPAF | $9.93 — |
+1.74
|
$14.11B — | $5.81K — | $9.76 — | $9.95 — | $14.11B — | 45.13 | $0.22 — | ||
| LyondellBasell Industries LYB | $43.06 — |
-1.6
|
$13.86B — | $4.34M — | $42.80 — | $43.60 — | $13.86B — | 0 | -$4.03 — | ||
| RPM RPM | $107.05 — |
-0.99
|
$13.73B — | $994.39K — | $106.43 — | $108.16 — | $13.73B — | 20.00 | $5.35 — | ||
| Covestro AG COVTY | $34.76 — |
-0.6
|
$13.13B — | $658.00 — | $34.77 — | $34.88 — | $13.13B — | 0 | -$1.43 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.40 — |
+0.21
|
$12.99B — | $81.16K — | $14.40 — | $14.71 — | $12.99B — | 288.00 | $0.05 — | ||
| Hecla Mining Company HL | $19.03 — |
-1.96
|
$12.75B — | $18.53M — | $18.99 — | $19.96 — | $12.75B — | 61.38 | $0.31 — | ||
| CF Industries CF | $78.29 — |
-0.91
|
$12.68B — | $3.59M — | $78.09 — | $79.81 — | $12.68B — | 9.46 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $20.30 — |
-1.79
|
$12.68B — | $2.99M — | $20.10 — | $20.65 — | $12.68B — | 15.14 | $1.34 — | ||
| Alcoa AA | $48.18 — |
+2.86
|
$12.48B — | $5.78M — | $47.03 — | $48.73 — | $12.48B — | 10.58 | $4.55 — | ||
| Endeavour Mining EDVMF | $49.95 — |
+1.4
|
$12.03B — | $13.81K — | $49.23 — | $50.75 — | $12.03B — | 25.22 | $1.98 — | ||
| Asahi Kasei Corporation AHKSY | $17.65 — |
-0.79
|
$11.99B — | $1.00K — | $17.99 — | $17.99 — | $11.99B — | 13.37 | $1.32 — | ||
| Suzano SUZ | $9.54 — |
+6.12
|
$11.88B — | $4.59M — | $9.19 — | $9.60 — | $11.88B — | 9.73 | $0.98 — | ||
| James Hardie Industries JHX | $20.38 — |
+0.64
|
$11.81B — | $5.29M — | $20.11 — | $20.75 — | $11.81B — | 46.31 | $0.44 — | ||
| Akzo Nobel N.V. AKZOY | $22.68 — |
+0.98
|
$11.67B — | $2.14K — | $22.59 — | $22.68 — | $11.67B — | 174.46 | $0.13 — | ||
| Symrise AG SYIEY | $20.00 — |
-0.35
|
$11.33B — | $44.91K — | $19.88 — | $20.09 — | $11.33B — | 18.69 | $1.07 — | ||
| Coeur Mining CDE | $17.12 — |
-0.47
|
$10.99B — | $16.49M — | $16.91 — | $17.71 — | $10.99B — | 24.11 | $0.71 — | ||
| Equinox Gold EQX | $13.76 — |
-0.94
|
$10.80B — | $10.68M — | $13.66 — | $14.20 — | $10.80B — | 137.59 | $0.10 — | ||
| South32 Limited SOUHY | $11.39 — |
+0.98
|
$10.21B — | $5.29K — | $11.26 — | $11.44 — | $10.21B — | 32.54 | $0.35 — | ||
| South32 SHTLF | $2.27 — |
-1.09
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| Yara International ASA YARIY | $19.79 — |
+0.15
|
$10.08B — | $300.00 — | $19.80 — | $19.81 — | $10.08B — | 13.74 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $9.29 — |
-0.64
|
$10.05B — | $988.00 — | $9.30 — | $9.35 — | $10.05B — | 66.35 | $0.14 — | ||
| Sibanye Stillwater SBSW | $13.91 — |
-0.14
|
$9.99B — | $3.59M — | $13.71 — | $14.09 — | $9.99B — | 0 | -$0.30 — | ||
| Westlake WLK | $74.78 — |
+1.08
|
$9.59B — | $1.09M — | $73.62 — | $75.66 — | $9.59B — | 0 | -$7.43 — | ||
| Stora Enso Oyj SEOAY | $12.12 — |
+1.17
|
$9.56B — | $7.00K — | $11.90 — | $11.90 — | $9.56B — | 0 | -$0.01 — | ||
| IAMGOLD IAG | $16.12 — |
+0.31
|
$9.28B — | $7.98M — | $15.87 — | $16.40 — | $9.28B — | 28.28 | $0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||