$2.56T
시가 총액
$46.19B
총 거래량
BTC 51.82%     ETH 14.63%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $432.52
+0.66
$207.92B $1.15M $429.8 $433.47 $207.92B 33.55 $12.89
BHP Group Limited  BHP $61.47
+2.42
$155.87B $3.47M $60.18 $61.61 $155.87B 21.12 $2.91
BHP Group Limited  BHPLF $30.72
+1.71
$155.8B $121.63K $30.05 $30.77 $155.8B 21.04 $1.46
Rio Tinto  RIO $73.61
+2.36
$119.53B $3.38M $72.79 $73.65 $119.53B 11.93 $6.17
L'Air Liquide S.A.  AIQUY $39.65
+0.2
$105.25B $67.55K $39.4 $39.82 $105.25B 30.97 $1.28
Southern Copper  SCCO $125.35
+4.32
$97.92B $1.26M $122.54 $125.54 $97.92B 41.64 $3.01
The Sherwin-Williams Company  SHW $312.4
-0.52
$79.21B $965K $311.24 $315.89 $79.21B 33.34 $9.37
Freeport-McMoRan  FCX $54.23
+4.21
$77.9B $17.9M $52.55 $54.35 $77.9B 47.57 $1.14
Glencore  GLCNF $6.35
+2.16
$77.18B $10.53K $6.26 $6.38 $77.18B 18.67 $0.34
Glencore plc  GLNCY $12.65
+1.28
$76.88B $737.88K $12.49 $12.71 $76.88B 18.60 $0.68
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12
+1.73
$76.31B $384.34K $19.02 $19.2 $76.31B 22.75 $0.84
Zijin Mining Group Company  ZIJMF $2.47
+6.37
$67.34B $16.29K $2.4 $2.47 $67.34B 20.58 $0.12
Ecolab  ECL $233.66
+0.44
$66.73B $713.4K $232.44 $233.96 $66.73B 43.27 $5.4
Air Products and Chemicals  APD $262.7
+2.2
$58.4B $2.33M $255.86 $262.98 $58.4B 23.75 $11.06
Fortescue  FSUGY $36.74
+3.14
$56.56B $27.95K $36 $36.74 $56.56B 9.82 $3.74
CRH  CRH $81.92
-1.16
$56.18B $4.11M $81.25 $82.89 $56.18B 18.04 $4.54
Vale  VALE $12.99
+2.61
$55.6B $26.08M $12.7 $13.01 $55.6B 7.17 $1.81
Grupo México, S.A.B. de C.V  GMBXF $6.85
+8.04
$53.33B $26.9K $6.33 $6.85 $53.33B 16.70 $0.41
Newmont  NEM $43.74
+2.1
$50.44B $10.01M $43.11 $43.96 $50.44B 0 -$3.27
Sika AG  SXYAY $31.02
+0.32
$49.87B $24.16K $30.87 $31.06 $49.87B 41.91 $0.74
Holcim AG  HCMLY $17.29
+0.12
$48.66B $130.06K $17.17 $17.29 $48.66B 14.52 $1.19
BASF SE  BASFY $13.31
+0.11
$47.52B $48.19K $13.24 $13.32 $47.52B 1331.00 $0.01
Givaudan SA  GVDNY $91.99
+1.43
$42.56B $8.21K $91.33 $92.28 $42.56B 42.98 $2.14
Dow  DOW $59.19
+0.83
$41.62B $2.67M $58.7 $59.21 $41.62B 35.23 $1.68
Anglo American plc  NGLOY $17.08
+2.64
$41.41B $1.75M $16.83 $17.17 $41.41B 155.27 $0.11
Nucor  NUE $172.12
-0.76
$41.27B $1.24M $171.52 $174.99 $41.27B 10.11 $17.01
Anglo American  AAUKF $33.81
-0.04
$40.98B $369.32K $33.81 $34.49 $40.98B 146.97 $0.23
Corteva  CTVA $56.45
+0.8
$39.34B $4.65M $55.87 $56.56 $39.34B 57.02 $0.99
Martin Marietta Materials  MLM $580.75
-0.16
$35.8B $403.79K $578.54 $586.4 $35.8B 17.06 $34.03
Agnico Eagle Mines  AEM $70.11
+1.89
$34.93B $2.53M $69.22 $70.37 $34.93B 88.74 $0.79
Vulcan Materials Company  VMC $259.1
-0.35
$34.27B $472.01K $258.65 $262.87 $34.27B 37.44 $6.92
DuPont de Nemours, Inc.  DD $79.91
+3.02
$33.41B $2.77M $78.97 $79.92 $33.41B 86.85 $0.92
LyondellBasell Industries  LYB $100.91
+0.97
$32.86B $1.24M $100.22 $101.01 $32.86B 15.57 $6.48
PPG Industries  PPG $134.44
-0.25
$31.53B $1.34M $133.76 $135.83 $31.53B 22.67 $5.93
Barrick Gold  GOLD $17.89
+2.11
$31.41B $20.87M $17.64 $17.89 $31.41B 21.81 $0.82
Antofagasta  ANFGF $30
+3.63
$29.58B $1.27K $29.25 $30.04 $29.58B 35.29 $0.85
Novozymes A/S  NVZMY $63.36
+1.04
$29.45B $6.31K $63.27 $63.68 $29.45B 39.84 $1.59
Nutrien  NTR $57.76
+1.03
$28.57B $1.11M $56.84 $57.98 $28.57B 33.77 $1.71
Klabin  KLBAY $8.38
+2.01
$28.01B $1.43K $8.38 $8.38 $28.01B 64.46 $0.13
Teck Resources  TECK $53.79
+3.84
$27.86B $2.94M $52.58 $53.84 $27.86B 23.90 $2.25
Wheaton Precious Metals  WPM $57.01
+2.11
$25.84B $1.7M $56.09 $57.06 $25.84B 43.85 $1.3
International Flavors & Fragrances  IFF $99.69
+1.9
$25.46B $1.78M $97.63 $99.83 $25.46B 0 -$9.78
CMOC  CMCLF $1.01
+2.87
$25.3B $9.26K $0.9799 $1.03 $25.3B 16.80 $0.06
Franco-Nevada  FNV $128.48
+2.17
$24.71B $575.13K $126.07 $128.52 $24.71B 0 -$2.51
POSCO Holdings Inc.  PKX $74.23
-0.03
$22.53B $70.3K $73.43 $74.26 $22.53B 19.84 $3.74
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$21.61B $580.59K $26.89 $27.13 $21.61B 27.72 $0.97
ArcelorMittal S.A.  MT $26.44
+0.15
$21.3B $819.74K $26.2 $26.47 $21.3B 27.25 $0.97
Steel Dynamics  STLD $133.93
-0.76
$21.04B $805.24K $133.58 $135.4 $21.04B 9.16 $14.61
UPM-Kymmene Oyj  UPMMY $38.07
+0.82
$20.34B $12.54K $37.96 $38.16 $20.34B 38.45 $0.99
Westlake  WLK $157.83
+1.79
$20.29B $289.91K $155.56 $157.96 $20.29B 79.31 $1.99
Ivanhoe Mines  IVPAF $15.49
+5.95
$19.67B $521.2K $14.86 $15.51 $19.67B 110.64 $0.14
Nippon Steel Corporation  NPSCY $7.06
+1.44
$19.51B $28.55K $6.98 $7.29 $19.51B 6.19 $1.14
Heidelberg Materials AG  HDELY $21.22
-2.26
$19.39B $92.44K $21.14 $21.34 $19.39B 8.87 $2.39
Anhui Conch Cement Company Limited  AHCHY $13.8
+1.32
$17.67B $10.29K $13.74 $13.91 $17.67B 11.21 $1.23
Celanese  CE $157.34
+1.07
$17.18B $486.97K $156.33 $158.08 $17.18B 8.62 $18.24
Reliance  RS $298.37
+0.1
$17.13B $351.83K $296.59 $299.71 $17.13B 13.91 $21.45
Aluminum Corporation of China Limited  ALMMF $0.6999
+1.23
$17B $1.95K $0.6999 $0.6999 $17B 11.59 $0.06
Avantor  AVTR $24.99
+0.04
$16.97B $3.29M $24.71 $25.03 $16.97B 65.76 $0.38
James Hardie Industries  JHX $36.76
-1.47
$16.09B $21.14K $36.62 $36.94 $16.09B 30.38 $1.21
James Hardie Industries  JHIUF $30.93
-13.24
$16.04B $101.44K $30.93 $31.23 $16.04B 25.56 $1.21
Symrise AG  SYIEY $27.78
+1.26
$15.55B $29.05K $27.5 $27.82 $15.55B 42.08 $0.66
Albemarle  ALB $131.12
+1.49
$15.41B $2.26M $129.25 $134.75 $15.41B 47.67 $2.75
RPM  RPM $113.51
+0.39
$14.62B $570.21K $112.2 $113.77 $14.62B 26.15 $4.34
Gold Fields  GFI $16.32
+3.36
$14.61B $3.61M $15.97 $16.36 $14.61B 20.65 $0.79
CF Industries  CF $76.22
-1.42
$13.93B $1.22M $75.74 $77.4 $13.93B 12.59 $6.05
Sociedad Química y Minera de Chile  SQM $47.85
-0.25
$13.67B $734.58K $47.54 $48.67 $13.67B 6.78 $7.05
Suzano  SUZ $10.16
+0.69
$13.04B $3.94M $10.01 $10.16 $13.04B 7.41 $1.37
Norsk Hydro ASA  NHYDY $6.34
+0.4
$12.72B $82.14K $6.17 $6.38 $12.72B 37.29 $0.17
Norsk Hydro ASA  NHYKF $6.16
-4.75
$12.59B $34.65K $6.16 $6.39 $12.59B 36.25 $0.17
Akzo Nobel N.V.  AKZOY $23.45
-0.38
$12.09B $43.19K $23.38 $23.52 $12.09B 20.75 $1.13
First Quantum Minerals  FQVLF $14.26
+7.46
$11.89B $106.24K $13.43 $14.29 $11.89B 0 -$1.7
Stora Enso Oyj  SEOAY $14.94
+0.44
$11.81B $4.76K $14.79 $15 $11.81B 0 -$0.63
Eastman Chemical Company  EMN $100.38
+0.31
$11.8B $489.01K $100.07 $100.98 $11.8B 12.93 $7.76
South32 Limited  SOUHY $12.78
+1.96
$11.57B $37.94K $12.5 $12.78 $11.57B 0 -$0.88
Anglo American Platinum Limited  ANGPY $7.19
+1.16
$11.42B $94.28K $7.07 $7.24 $11.42B 15.98 $0.45
South32  SHTLF $2.48
+1.22
$11.38B $750 $2.48 $2.48 $11.38B 0 -$0.18
CEMEX, S.A.B. de C.V  CX $7.79
-0.64
$11.37B $2.73M $7.76 $7.9 $11.37B 55.64 $0.14
CEMEX, S.A.B. de C.V.  CXMSF $0.78
+0.65
$11.37B $130 $0.78 $0.78 $11.37B 77.50 $0.01
Northern Star Resources  NESRF $9.76
-1.01
$11.28B $8.79K $9.76 $10.05 $11.28B 23.23 $0.42
Brenntag SE  BNTGY $15.09
-0.07
$11.21B $11.38K $15.04 $15.13 $11.21B 14.65 $1.03
Nitto Denko Corporation  NDEKY $39.17
-0.5
$11.06B $10.89K $38.86 $39.28 $11.06B 16.81 $2.33
Jiangxi Copper Company  JIAXF $2.28
-0.48
$10.87B $100 $2.28 $2.28 $10.87B 8.76 $0.26
AngloGold Ashanti  AU $25.41
+3.17
$10.67B $1.64M $24.95 $25.48 $10.67B 0 -$0.56
Lundin Mining Corporation  LUNMF $12.84
+4.41
$9.97B $88.52K $11.93 $12.99 $9.97B 91.72 $0.14
Covestro AG  COVTY $26.23
+1.06
$9.9B $8.91K $25.94 $26.32 $9.9B 0 -$0.57
The Mosaic Company  MOS $30.61
-0.52
$9.84B $2.37M $30.4 $30.9 $9.84B 12.97 $2.36
Kinross Gold  KGC $8
+2.04
$9.83B $11.91M $7.9 $8.02 $9.83B 22.22 $0.36
Boliden AB (publ)  BDNNY $69.21
+0.77
$9.46B $3.35K $68.82 $69.21 $9.46B 21.62 $3.2
Kumba Iron Ore  KIROY $9.78
-1.46
$9.41B $138 $9.78 $9.78 $9.41B 7.57 $1.29
Asahi Kasei Corporation  AHKSY $13.27
+0.84
$9.26B $54.46K $13.12 $13.3 $9.26B 32.36 $0.41
Ganfeng Lithium  GNENF $3.3
+1.82
$9.17B $2.03K $3.2 $3.32 $9.17B 21.96 $0.15
Sumitomo Metal Mining  SMMYY $8.3
+2.6
$9.12B $203.57K $8.15 $8.32 $9.12B 23.71 $0.35
Mondi plc  MONDY $40.88
+0.29
$9.01B $2.8K $40.03 $40.88 $9.01B 16.48 $2.48
Eagle Materials  EXP $256.3
-0.74
$8.83B $287.69K $255.13 $261.18 $8.83B 18.08 $14.17
Royal Gold  RGLD $133.13
+2.69
$8.75B $435.13K $130.38 $133.34 $8.75B 39.38 $3.38
Ternium  TX $43.64
+1.3
$8.57B $355.5K $43.14 $43.65 $8.57B 13.22 $3.3
Croda International Plc  COIHY $29.64
-1.1
$8.42B $3.63K $29.64 $29.85 $8.42B 38.00 $0.78
Cleveland-Cliffs  CLF $17.51
-0.91
$8.33B $4.9M $17.38 $17.72 $8.33B 23.34 $0.75
Pilbara Minerals  PILBF $2.72
+2.26
$8.24B $23.88K $2.63 $2.75 $8.24B 9.04 $0.3
Gerdau  GGB $3.84
-1.92
$8.08B $5.52M $3.83 $3.96 $8.08B 6.39 $0.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.