$2.61T
시가 총액
$169.03B
총 거래량
BTC 50.02%     ETH 15.80%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $466.11
-0.45
$224.47B $2.78M $465.56 $475.98 $224.47B 36.99 $12.6
BHP Group Limited  BHPLF $28.23
+2.08
$144.25B $2.79K $27.5 $28.68 $144.25B 19.33 $1.46
BHP Group Limited  BHP $55.88
+0.38
$141.84B $1.95M $55.87 $56.47 $141.84B 19.20 $2.91
L'Air Liquide S.A.  AIQUY $42.12
-0.92
$110.71B $70.13K $42 $42.29 $110.71B 32.90 $1.28
Rio Tinto  RIO $62.27
+0.14
$101.11B $2.38M $62.25 $63.04 $101.11B 10.10 $6.16
Shin-Etsu Chemical Co., Ltd.  SHECY $22.09
+1.91
$88.93B $88.84K $21.71 $22.85 $88.93B 24.82 $0.89
The Sherwin-Williams Company  SHW $335.27
+0.18
$85.19B $1.04M $334.7 $338.34 $85.19B 36.24 $9.25
Southern Copper  SCCO $102.6
-0.39
$79.32B $1.68M $102.2 $104.83 $79.32B 32.67 $3.14
Glencore  GLCNF $5.41
+0.09
$65.76B $16.2K $5.34 $5.44 $65.76B 15.91 $0.34
Ecolab  ECL $228.12
+0.88
$65.22B $1.19M $226.79 $229.56 $65.22B 47.62 $4.79
Glencore plc  GLNCY $10.68
-0.93
$64.91B $732.09K $10.67 $10.86 $64.91B 15.70 $0.68
Freeport-McMoRan  FCX $44.48
-0.29
$63.8B $13.92M $44.37 $45.47 $63.8B 34.75 $1.28
EIDP, Inc.  CTA-PB $71.19
+0.04
$61.78B $3.18K $70.86 $71.19 $61.78B 0 $0
CRH  CRH $84.28
+1.06
$59.63B $1.99M $83.8 $84.81 $59.63B 19.46 $4.33
Zijin Mining Group Company  ZIJMF $2.02
+0.1
$57.36B $30.42K $1.95 $2.02 $57.36B 20.19 $0.1
Air Products and Chemicals  APD $245.61
+0.4
$54.6B $1.17M $244.57 $248.87 $54.6B 23.48 $10.46
Vale  VALE $12.12
+1.34
$51.88B $23.74M $11.99 $12.15 $51.88B 6.62 $1.83
Holcim AG  HCMLY $17.38
-0.58
$49B $55.27K $17.37 $17.49 $49B 14.24 $1.22
Fortescue  FSUGY $31.21
-0.41
$48.33B $35.7K $31.14 $31.3 $48.33B 8.32 $3.75
Sika AG  SXYAY $29.83
+0.03
$47.86B $44.84K $29.69 $29.85 $47.86B 39.25 $0.76
BASF SE  BASFY $13.31
-0.97
$47.52B $86.62K $13.28 $13.48 $47.52B 190.14 $0.07
Grupo México, S.A.B. de C.V  GMBXF $5.88
-0.51
$45.78B $8.75K $5.74 $5.9 $45.78B 13.06 $0.45
Nucor  NUE $189.8
+0.7
$45.69B $1.08M $188.29 $191.93 $45.69B 10.55 $17.99
Givaudan SA  GVDNY $91.4
+0.56
$42.17B $8.6K $91.4 $91.96 $42.17B 41.54 $2.2
Dow  DOW $56.74
-0.53
$40.17B $7.38M $56.56 $57.41 $40.17B 69.19 $0.82
Newmont  NEM $34.42
+1.59
$39.68B $14.69M $33.59 $34.65 $39.68B 0 -$3
Corteva  CTVA $54.71
-0.69
$38.24B $2.94M $54.52 $55.45 $38.24B 42.08 $1.3
Martin Marietta Materials  MLM $596.76
+0.08
$36.89B $416.16K $596.44 $602.59 $36.89B 30.88 $19.32
Vulcan Materials Company  VMC $269.42
+0.96
$35.62B $902.55K $267.55 $270.25 $35.62B 38.10 $7.07
PPG Industries  PPG $139.07
+0.88
$32.73B $1.94M $137.29 $140 $32.73B 25.99 $5.35
LyondellBasell Industries  LYB $99.85
-0.06
$32.4B $1.34M $99.79 $101.14 $32.4B 15.40 $6.48
Anglo American plc  NGLOY $11.63
-1.86
$31.11B $212.62K $11.6 $11.87 $31.11B 105.72 $0.11
DuPont de Nemours, Inc.  DD $73.52
+0.12
$30.7B $2.49M $73.37 $74.36 $30.7B 67.44 $1.09
Novozymes A/S  NVZMY $59.47
-0.5
$27.62B $7.22K $58.75 $59.52 $27.62B 37.16 $1.6
Agnico Eagle Mines  AEM $55.3
-1.14
$27.5B $2.7M $54.91 $55.79 $27.5B 14.00 $3.95
Barrick Gold  GOLD $15.63
-0.82
$27.44B $12.09M $15.61 $15.8 $27.44B 21.70 $0.72
Nutrien  NTR $53.81
+0.09
$26.61B $1.91M $53.64 $54.49 $26.61B 21.26 $2.53
Klabin  KLBAY $9.42
+3.88
$25.98B $763 $9.35 $9.42 $25.98B 47.10 $0.2
POSCO Holdings Inc.  PKX $82.3
+1.13
$25.23B $44.09K $82.12 $83.01 $25.23B 19.31 $4.26
Teck Resources  TECK $44.4
-1.05
$23.01B $4.1M $44.26 $45.37 $23.01B 12.94 $3.43
Nippon Steel Corporation  NPSCY $8.17
+1.36
$22.57B $25.43K $8.09 $8.38 $22.57B 6.09 $1.34
Franco-Nevada  FNV $116.62
+1.87
$22.41B $925.11K $114 $117.44 $22.41B 0 -$2.43
Steel Dynamics  STLD $139.97
+1.5
$22.14B $1.05M $137.76 $140.35 $22.14B 9.55 $14.65
ArcelorMittal S.A.  MT $26.45
+0.11
$21.79B $1.84M $26.39 $26.79 $21.79B 24.26 $1.09
ArcelorMittal S.A.  AMSYF $26.4
0
$21.77B $100 $26.4 $26.4 $21.77B 24.22 $1.09
International Flavors & Fragrances  IFF $83.81
+1.16
$21.4B $2.4M $82.05 $84.48 $21.4B 0 -$10.05
CMOC  CMCLF $0.8199
-3.77
$21.36B $54.41K $0.78 $0.8299 $21.36B 40.88 $0.02
Wheaton Precious Metals  WPM $44.16
-0.59
$20.01B $1.81M $44.04 $44.7 $20.01B 36.79 $1.2
Heidelberg Materials AG  HDELY $20.01
-1.14
$18.66B $69.64K $20 $20.15 $18.66B 9.30 $2.15
Westlake  WLK $143.74
-2.08
$18.43B $390.42K $143.63 $148.14 $18.43B 38.95 $3.69
Reliance  RS $320.71
+0.02
$18.42B $199.37K $320.04 $324.19 $18.42B 14.16 $22.64
Celanese  CE $162.31
+1.41
$17.68B $1.09M $160.8 $163.82 $17.68B 9.01 $18
James Hardie Industries  JHIUF $40
0
$17.51B $3K $40 $40 $17.51B 33.05 $1.21
Avantor  AVTR $25.47
+1.56
$17.28B $3.42M $25.05 $25.57 $17.28B 54.19 $0.47
James Hardie Industries  JHX $39.25
+0.93
$17.18B $13.7K $39.18 $39.63 $17.18B 32.43 $1.21
UPM-Kymmene Oyj  UPMMY $31.69
-0.6
$16.9B $26.34K $31.65 $31.84 $16.9B 39.61 $0.8
Symrise AG  SYIEY $29.47
+0.4
$16.48B $28.03K $29.4 $29.74 $16.48B 43.98 $0.67
Anhui Conch Cement Company  AHCHF $2.35
+2.62
$16.46B $4.4K $2.28 $2.35 $16.46B 7.58 $0.31
CF Industries  CF $85.98
+3.07
$16.14B $3.07M $83.29 $86.42 $16.14B 10.92 $7.87
Anhui Conch Cement Company Limited  AHCHY $11.41
-0.09
$16.02B $27.37K $11.24 $11.49 $16.02B 7.26 $1.57
Suzano  SUZ $12.14
-0.49
$15.62B $1.54M $12.1 $12.22 $15.62B 5.59 $2.17
Ivanhoe Mines  IVPAF $11.79
-1.59
$14.97B $61.79K $11.78 $12.16 $14.97B 45.34 $0.26
RPM  RPM $115.56
-0.11
$14.89B $472.17K $115.3 $116.97 $14.89B 28.32 $4.08
Aluminum Corporation of China Limited  ALMMF $0.5799
0
$14.65B $25K $0.5799 $0.5799 $14.65B 19.18 $0.03
Albemarle  ALB $124.58
+2
$14.64B $1.88M $120.5 $125.74 $14.64B 9.33 $13.35
Sociedad Química y Minera de Chile  SQM $50.17
-0.3
$14.33B $978.06K $50 $51.65 $14.33B 7.12 $7.04
Nitto Denko Corporation  NDEKY $47.1
+2.17
$13.41B $3.35K $45.75 $48.58 $13.41B 21.21 $2.22
Gold Fields  GFI $14.41
-1.84
$12.9B $3.6M $14.21 $14.53 $12.9B 18.24 $0.79
Brenntag SE  BNTGY $16.92
-0.99
$12.63B $3.63K $16.9 $17 $12.63B 16.26 $1.04
Akzo Nobel N.V.  AKZOY $23.92
+0.67
$12.39B $92.43K $23.78 $23.97 $12.39B 27.81 $0.86
CEMEX, S.A.B. de C.V.  CXMSF $0.8499
0
$12.31B $350 $0.8499 $0.8499 $12.31B 85.00 $0.01
CEMEX, S.A.B. de C.V  CX $8.31
-0.72
$12.25B $3.62M $8.24 $8.44 $12.25B 69.25 $0.12
Norsk Hydro ASA  NHYKF $5.59
+1.04
$11.2B $5.66K $5.59 $5.59 $11.2B 32.85 $0.17
Norsk Hydro ASA  NHYDY $5.47
+0.18
$10.98B $334.26K $5.46 $5.52 $10.98B 32.17 $0.17
Eastman Chemical Company  EMN $92.3
0
$10.83B $1.12M $91.6 $92.67 $10.83B 12.32 $7.49
Asahi Kasei Corporation  AHKSY $14.96
+0.17
$10.41B $10.87K $14.92 $15.09 $10.41B 0 -$0.95
Ganfeng Lithium  GNENF $3.48
+1.28
$10.39B $12.86K $3.34 $3.49 $10.39B 4.24 $0.82
The Mosaic Company  MOS $32.22
+0.37
$10.36B $4M $31.8 $32.6 $10.36B 9.20 $3.5
Northern Star Resources  NESRF $8.87
-0.34
$10.29B $300 $8.87 $8.87 $10.29B 21.11 $0.42
Covestro AG  COVTY $26.32
+0.57
$10.07B $13.58K $26.19 $26.43 $10.07B 0 -$0.58
Stora Enso Oyj  SEOAY $12.72
-0.62
$10.06B $27.02K $12.7 $12.83 $10.06B 0 -$0.49
Cleveland-Cliffs  CLF $20.07
+1.57
$10B $6.54M $19.78 $20.21 $10B 25.73 $0.78
Anglo American Platinum Limited  ANGPY $6.29
-7.36
$9.99B $162.38K $6.19 $6.47 $9.99B 14.29 $0.44
South32 Limited  SOUHY $10.18
+4.95
$9.38B $149.92K $10.12 $10.2 $9.38B 0 -$0.87
First Quantum Minerals  FQVLF $10.88
-1.96
$9.07B $79.88K $10.87 $11.57 $9.07B 0 -$1.38
South32  SHTLF $1.93
0
$8.94B $308 $1.93 $1.93 $8.94B 0 -$0.18
AngloGold Ashanti  AU $21.17
-3.82
$8.88B $2.3M $20.79 $21.44 $8.88B 211.69 $0.1
United States Steel  X $38.87
+0.05
$8.74B $3.97M $38.6 $39.33 $8.74B 10.91 $3.56
Eagle Materials  EXP $249.88
+0.12
$8.61B $232.01K $248.91 $252.01 $8.61B 17.63 $14.17
Croda International Plc  COIHY $30
+0.47
$8.38B $79.46K $29.7 $30.25 $8.38B 38.46 $0.78
Simpson Manufacturing  SSD $195.27
-1
$8.29B $259.01K $195.26 $198.98 $8.29B 23.64 $8.26
FMC  FMC $66.06
+1.55
$8.25B $1.98M $64.08 $66.91 $8.25B 5.84 $11.31
Sumitomo Metal Mining  SMMYY $7.34
-0.14
$8.12B $29.72K $7.31 $7.36 $8.12B 17.90 $0.41
Yara International ASA  YARIY $15.79
+0.64
$8.1B $56.43K $15.79 $15.97 $8.1B 14.09 $1.12
Ternium  TX $39.89
+0.45
$7.83B $173.31K $39.55 $40 $7.83B 11.73 $3.4
Pilbara Minerals  PILBF $2.58
-1.53
$7.76B $54.15K $2.57 $2.61 $7.76B 8.59 $0.3
Lundin Mining Corporation  LUNMF $9.79
-2.11
$7.58B $58.73K $9.79 $10.07 $7.58B 31.57 $0.31
Boliden AB (publ)  BDNNY $54.45
-4.68
$7.45B $16.93K $54.24 $55.51 $7.45B 12.51 $4.35
Gerdau  GGB $4.23
+1.68
$7.41B $6.23M $4.14 $4.26 $7.41B 4.86 $0.87
Mondi plc  MONDY $33.35
-0.89
$7.36B $11.92K $33.35 $34.04 $7.36B 13.39 $2.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.