• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
시가 총액
$48.52B
총 거래량
BTC 44.36%     ETH 19.31%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP 58.61 USD
+1.28
210.58B USD 1.86M USD 58.08 USD 58.61 USD 210.58B USD 8.14 7.19 USD
BHP Group Limited  BHPLF 28.5 USD
-2.96
207.33B USD 2.11K USD 28.49 USD 29.27 USD 207.33B USD 8.14 3.59 USD
Linde  LIN 359.02 USD
-1.04
175.38B USD 757.34K USD 357.79 USD 364.75 USD 175.38B USD 39.80 9 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 16.55 USD
+2.38
133.58B USD 61.88K USD 15.96 USD 16.61 USD 133.58B USD 13.02 1.27 USD
Rio Tinto  RIO 63.55 USD
+1
104.03B USD 2.17M USD 62.92 USD 63.64 USD 104.03B USD 8.33 7.62 USD
L'Air Liquide S.A.  AIQUY 33.68 USD
-0.63
88.93B USD 49.41K USD 33.62 USD 33.76 USD 88.93B USD 29.80 1.13 USD
Glencore plc  GLNCY 10.63 USD
+0.28
67.95B USD 408.77K USD 10.5 USD 10.69 USD 67.95B USD 3.93 2.7 USD
Glencore  GLCNF 5.36 USD
+0.09
67.83B USD 31.07K USD 5.29 USD 5.38 USD 67.83B USD 4.05 1.32 USD
The Sherwin-Williams Company  SHW 239.82 USD
+0.04
61.85B USD 503.08K USD 238.25 USD 242.84 USD 61.85B USD 29.42 8.15 USD
Air Products and Chemicals  APD 277.54 USD
-0.8
61.65B USD 366.27K USD 276.59 USD 281.55 USD 61.65B USD 28.58 9.71 USD
Vale  VALE 13.76 USD
+1.07
60.93B USD 14.92M USD 13.72 USD 13.92 USD 60.93B USD 4.11 3.34 USD
Southern Copper  SCCO 71.43 USD
+1.36
55.2B USD 352.14K USD 70.33 USD 71.75 USD 55.2B USD 20.11 3.55 USD
Freeport-McMoRan  FCX 37.54 USD
+1.34
53.78B USD 5.3M USD 36.92 USD 37.68 USD 53.78B USD 19.74 1.9 USD
Ecolab  ECL 172.97 USD
-0.25
49.25B USD 453.68K USD 171.87 USD 173.4 USD 49.25B USD 43.02 4.02 USD
BASF SE  BASFY 12.51 USD
+0.48
44.8B USD 60.82K USD 12.38 USD 12.54 USD 44.8B USD 0 -0.08 USD
Sika AG  SXYAY 28.22 USD
+0.29
43.49B USD 38.56K USD 28.09 USD 28.28 USD 43.49B USD 34.00 0.83 USD
Zijin Mining Group Company  ZIJMF 1.45 USD
+3.57
43.47B USD 1.77K USD 1.42 USD 1.45 USD 43.47B USD 14.50 0.1 USD
Fortescue Metals Group Limited  FSUMF 13.74 USD
+3.31
42.8B USD 215 USD 13.74 USD 13.74 USD 42.8B USD 7.30 1.88 USD
Fortescue Metals  FSUGY 27.29 USD
+1.71
42.14B USD 21.91K USD 26.58 USD 27.33 USD 42.14B USD 7.27 3.75 USD
Anglo American plc  NGLOY 15.27 USD
+1.66
41.18B USD 173.42K USD 14.95 USD 15.36 USD 41.18B USD 8.29 1.84 USD
Corteva  CTVA 57.36 USD
+2.06
40.78B USD 1.7M USD 55.76 USD 57.37 USD 40.78B USD 33.54 1.71 USD
Dow  DOW 52.65 USD
+2.23
37.24B USD 4.28M USD 51.07 USD 52.87 USD 37.24B USD 13.03 4.04 USD
Grupo México, S.A.B. de C.V  GMBXF 4.76 USD
+0.74
37.07B USD 682 USD 4.76 USD 4.78 USD 37.07B USD 11.60 0.41 USD
Nucor  NUE 142.33 USD
+0.98
35.76B USD 583.57K USD 138.94 USD 143.94 USD 35.76B USD 5.24 27.16 USD
CRH  CRH 48.16 USD
-0.39
35.69B USD 857.43K USD 47.39 USD 48.17 USD 35.69B USD 13.83 3.48 USD
Holcim Ltd  HCMLY 12.62 USD
-0.16
35.65B USD 26.8K USD 12.57 USD 12.66 USD 35.65B USD 10.34 1.22 USD
Newmont  NEM 41.84 USD
-0.2
33.25B USD 2.8M USD 41.61 USD 42.15 USD 33.25B USD 0 -0.69 USD
PPG Industries  PPG 139.1 USD
+0.86
32.75B USD 432.66K USD 138 USD 140.18 USD 32.75B USD 25.90 5.37 USD
DuPont de Nemours, Inc.  DD 70.97 USD
-0.85
32.57B USD 1.62M USD 70.74 USD 72.58 USD 32.57B USD 32.55 2.18 USD
Givaudan SA  GVDNY 66.73 USD
+1.06
30.84B USD 8.75K USD 66.6 USD 66.88 USD 30.84B USD 32.54 2.05 USD
Barrick Gold  GOLD 16.97 USD
-1.28
29.81B USD 10.68M USD 16.91 USD 17.26 USD 29.81B USD 282.83 0.06 USD
LyondellBasell Industries  LYB 88.89 USD
-0.93
28.91B USD 1.92M USD 88.26 USD 89.48 USD 28.91B USD 9.58 9.27 USD
Franco-Nevada  FNV 147.14 USD
-0.33
28.24B USD 159.49K USD 146.18 USD 148.24 USD 28.24B USD 42.40 3.47 USD
Nutrien  NTR 57.04 USD
+3.05
28.14B USD 4.68M USD 52.82 USD 56.82 USD 28.14B USD 4.31 13.16 USD
Vulcan Materials Company  VMC 204.49 USD
+1.11
27.21B USD 377.37K USD 201.94 USD 206.67 USD 27.21B USD 43.78 4.67 USD
Martin Marietta Materials  MLM 421.09 USD
+0.96
26.09B USD 330.11K USD 415.82 USD 428.6 USD 26.09B USD 26.48 15.9 USD
Agnico Eagle Mines  AEM 51.6 USD
-0.94
25.52B USD 1.18M USD 51.46 USD 52.14 USD 25.52B USD 10.15 5.08 USD
Albemarle  ALB 212.18 USD
+2.91
24.9B USD 1.02M USD 203.62 USD 215.35 USD 24.9B USD 6.80 31.19 USD
POSCO Holdings Inc.  PKX 74.34 USD
+1.03
22.73B USD 104.8K USD 73.57 USD 74.53 USD 22.73B USD 14.32 5.19 USD
ArcelorMittal S.A.  MT 26.66 USD
+0.58
22.7B USD 1.24M USD 26.22 USD 26.73 USD 22.7B USD 3.71 7.18 USD
ArcelorMittal S.A.  AMSYF 26.05 USD
0
22.56B USD 197.64K USD 26.05 USD 26.05 USD 22.56B USD 3.62 7.18 USD
Teck Resources  TECK 42.27 USD
+2.17
21.72B USD 1.99M USD 41.11 USD 42.6 USD 21.72B USD 7.65 5.52 USD
Wheaton Precious Metals  WPM 45.71 USD
-0.23
20.72B USD 677.88K USD 45.63 USD 46.07 USD 20.72B USD 33.11 1.38 USD
International Flavors & Fragrances  IFF 80.41 USD
+0.98
20.51B USD 482.19K USD 79.25 USD 80.81 USD 20.51B USD 0 -8.69 USD
Sociedad Química y Minera de Chile  SQM 70.3 USD
+2.7
20.08B USD 688.46K USD 67.91 USD 71.18 USD 20.08B USD 5.20 13.51 USD
Nippon Steel Corporation  NPSCY 6.98 USD
-1.58
19.27B USD 83.82K USD 6.75 USD 6.98 USD 19.27B USD 4.68 1.49 USD
Anhui Conch Cement Company Limited  AHCHY 13.24 USD
+1.85
18.17B USD 94.02K USD 12.81 USD 13.26 USD 18.17B USD 7.48 1.77 USD
Ganfeng Lithium  GNENF 6.82 USD
-0.87
17.27B USD 8.53K USD 6.67 USD 6.85 USD 17.27B USD 4.60 1.48 USD
UPM-Kymmene Oyj  UPMMY 31.76 USD
+2.16
17.01B USD 63.69K USD 31.4 USD 31.83 USD 17.01B USD 9.89 3.21 USD
Steel Dynamics  STLD 98.74 USD
+1.09
16.69B USD 607.21K USD 96.7 USD 99.5 USD 16.69B USD 4.92 20.05 USD
Newcrest Mining Limited  NCMGY 17.52 USD
-0.79
16.11B USD 67.8K USD 17.41 USD 17.61 USD 16.11B USD 17.69 0.99 USD
Newcrest Mining  NCMGF 17.37 USD
-1.53
15.95B USD 2.1K USD 17.37 USD 17.5 USD 15.95B USD 17.54 0.99 USD
Anglo American Platinum Limited  ANGPY 9.82 USD
-0.3
15.6B USD 22.24K USD 9.65 USD 9.87 USD 15.6B USD 6.17 1.59 USD
First Quantum Minerals  FQVLF 22.28 USD
+2.91
15.43B USD 14.66K USD 20.9 USD 22.59 USD 15.43B USD 20.44 1.09 USD
Symrise AG  SYIEY 26.78 USD
+1.04
14.97B USD 18.22K USD 26.69 USD 26.84 USD 14.97B USD 49.58 0.54 USD
CMOC  CMCLF 0.53 USD
-7.22
14.81B USD 2.54K USD 0.53 USD 0.54 USD 14.81B USD 17.53 0.03 USD
Westlake  WLK 112.64 USD
+1.01
14.38B USD 241.42K USD 110.68 USD 113.14 USD 14.38B USD 7.73 14.56 USD
Reliance Steel & Aluminum  RS 241.49 USD
+0.88
14.2B USD 109.8K USD 238.59 USD 243.63 USD 14.2B USD 8.62 28.01 USD
Gold Fields  GFI 15.55 USD
-0.64
13.99B USD 2.59M USD 15.47 USD 15.88 USD 13.99B USD 19.93 0.78 USD
Heidelberg Materials AG  HDELY 14.98 USD
+0.34
13.95B USD 22.92K USD 14.87 USD 14.99 USD 13.95B USD 8.22 1.82 USD
Novozymes A/S  NVZMY 50.04 USD
+2.27
13.93B USD 22.43K USD 49.99 USD 50.32 USD 13.93B USD 26.61 1.88 USD
FMC  FMC 109.16 USD
+1.6
13.66B USD 426.55K USD 106.54 USD 109.19 USD 13.66B USD 16.89 6.46 USD
Akzo Nobel N.V.  AKZOY 25.74 USD
-0.5
13.33B USD 19.02K USD 25.49 USD 25.79 USD 13.33B USD 34.78 0.74 USD
Avantor  AVTR 19.72 USD
-2.57
13.31B USD 4.57M USD 19.68 USD 20.21 USD 13.31B USD 21.43 0.92 USD
CF Industries  CF 66.09 USD
+3.49
12.89B USD 1.63M USD 62.43 USD 66.12 USD 12.89B USD 4.40 15.02 USD
Celanese  CE 115.51 USD
+1.43
12.57B USD 647.83K USD 112.78 USD 116.11 USD 12.57B USD 7.82 14.76 USD
Norsk Hydro ASA  NHYDY 6.15 USD
-1.44
12.53B USD 144.68K USD 6.07 USD 6.17 USD 12.53B USD 7.06 0.87 USD
Brenntag SE  BNTGY 16.17 USD
+0.06
12.52B USD 24.4K USD 16.05 USD 16.17 USD 12.52B USD 13.58 1.19 USD
Norsk Hydro ASA  NHYKF 6.11 USD
-2.12
12.45B USD 655 USD 6.11 USD 6.15 USD 12.45B USD 6.94 0.88 USD
Suzano  SUZ 9.5 USD
+0.69
12.41B USD 805.92K USD 9.37 USD 9.56 USD 12.41B USD 3.28 2.89 USD
South32 Limited  SOUHY 13.09 USD
-0.64
11.9B USD 87.76K USD 12.69 USD 13.19 USD 11.9B USD 5.25 2.49 USD
James Hardie Industries  JHX 25.83 USD
+0.58
11.52B USD 17.15K USD 25.63 USD 25.85 USD 11.52B USD 21.52 1.2 USD
The Mosaic Company  MOS 34.19 USD
+2.86
11.35B USD 2.37M USD 32 USD 34.27 USD 11.35B USD 4.19 8.15 USD
Stora Enso Oyj  SEOAY 13.67 USD
+0.96
10.92B USD 24.08K USD 13.53 USD 13.72 USD 10.92B USD 6.73 2.03 USD
Nitto Denko Corporation  NDEKY 37.5 USD
+1.26
10.85B USD 13.36K USD 37.22 USD 37.85 USD 10.85B USD 13.53 2.77 USD
RPM  RPM 82.4 USD
-0.1
10.62B USD 224.24K USD 81.78 USD 83.62 USD 10.62B USD 19.38 4.25 USD
AngloGold Ashanti  AU 24.47 USD
-0.63
10.29B USD 845.97K USD 24.26 USD 24.65 USD 10.29B USD 34.45 0.71 USD
Ivanhoe Mines  IVPAF 8.2 USD
+0.49
9.99B USD 15.94K USD 8.1 USD 8.23 USD 9.99B USD 20.00 0.41 USD
Chr. Hansen Holding A/S  CHYHY 18.85 USD
+0.37
9.98B USD 13.14K USD 18.82 USD 18.93 USD 9.98B USD 40.10 0.47 USD
Eastman Chemical Company  EMN 82.33 USD
+0.13
9.81B USD 363.73K USD 81.65 USD 83.22 USD 9.81B USD 14.52 5.67 USD
Asahi Kasei  AHKSF 7.05 USD
+1.95
9.78B USD 3.77K USD 6.83 USD 6.94 USD 9.78B USD 15.66 0.45 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.67 USD
+0.15
9.71B USD 143.43K USD 0.62 USD 0.67 USD 9.71B USD 16.75 0.04 USD
Yara International ASA  YARIY 19.04 USD
-0.78
9.7B USD 31.94K USD 18.91 USD 19.08 USD 9.7B USD 4.90 3.88 USD
CEMEX, S.A.B. de C.V  CX 6.67 USD
+4.14
9.67B USD 4.23M USD 6.36 USD 6.74 USD 9.67B USD 16.25 0.41 USD
Asahi Kasei Corporation  AHKSY 13.93 USD
+1.13
9.67B USD 80.31K USD 13.62 USD 14.04 USD 9.67B USD 15.47 0.9 USD
Pilbara Minerals  PILBF 3.12 USD
+2.98
9.34B USD 71.06K USD 3.06 USD 3.14 USD 9.34B USD 8.41 0.37 USD
Sumitomo Metal Mining  SMMYY 8.18 USD
+2.19
9.05B USD 80.59K USD 8.02 USD 8.18 USD 9.05B USD 4.78 1.71 USD
Boliden AB (publ)  BDNNY 65.12 USD
-0.09
8.91B USD 9.16K USD 64.94 USD 65.18 USD 8.91B USD 8.75 7.44 USD
Gerdau  GGB 5.06 USD
+0.1
8.84B USD 4.01M USD 5.02 USD 5.12 USD 8.84B USD 3.91 1.29 USD
Sasol Limited  SSL 12.88 USD
+2.1
8.17B USD 225.59K USD 12.69 USD 12.96 USD 8.17B USD 3.84 3.35 USD
Ternium  TX 41.06 USD
+1.94
8.06B USD 53.87K USD 40.15 USD 41.29 USD 8.06B USD 5.70 7.2 USD
Cleveland-Cliffs  CLF 15.64 USD
+2.48
8.05B USD 4.7M USD 15.06 USD 15.78 USD 8.05B USD 15.63 1 USD
Royal Gold  RGLD 122.12 USD
+0.02
8.02B USD 139.81K USD 121.49 USD 122.75 USD 8.02B USD 34.79 3.51 USD
Mondi plc  MONDY 31.99 USD
+1.73
7.99B USD 6.8K USD 31.41 USD 31.99 USD 7.99B USD 6.10 5.24 USD
Covestro AG  COVTY 20.64 USD
+0.66
7.84B USD 9.53K USD 20.4 USD 20.79 USD 7.84B USD 0 -2.01 USD
Kumba Iron Ore  KIROY 7.84 USD
-3.15
7.54B USD 331 USD 7.84 USD 7.84 USD 7.54B USD 9.32 0.84 USD
IGO  IPGDF 9.81 USD
0
7.43B USD 1 USD 9.81 USD 9.81 USD 7.43B USD 14.01 0.7 USD
Impala Platinum Holdings Limited  IMPUY 8.23 USD
-0.9
7.03B USD 30.57K USD 8.11 USD 8.24 USD 7.03B USD 4.23 1.94 USD
Axalta Coating Systems  AXTA 31.05 USD
-0.13
6.88B USD 1.74M USD 30.89 USD 31.47 USD 6.88B USD 31.68 0.98 USD
ICL  ICL 5.3 USD
-5.11
6.83B USD 1.92M USD 4.96 USD 5.3 USD 6.83B USD 3.78 1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.