$3.79T
시가 총액
$223.09B
총 거래량
BTC 55.26%   •   ETH 10.76%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
모든 거래소
소재 (2088)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $441.01 —
+0.04
$210.05B — $237.14K — $439.51 — $443.37 — $210.05B — 33.47 $13.18 —
BHP Group Limited  BHPLF $25.55 —
0
$129.55B — $2.44K — $24.65 — $24.65 — $129.55B — 16.37 $1.56 —
BHP Group Limited  BHP $49.92 —
+0.9
$126.54B — $482.43K — $49.83 — $50.3 — $126.54B — 16.04 $3.11 —
Rio Tinto  RIO $62.41 —
+1.38
$101.57B — $813.7K — $62.06 — $62.43 — $101.57B — 9.47 $6.59 —
L'Air Liquide S.A.  AIQUY $34.37 —
+1.84
$99.29B — $5.37K — $34.27 — $34.37 — $99.29B — 31.24 $1.1 —
The Sherwin-Williams Company  SHW $365.26 —
+1.15
$91.99B — $186.39K — $360.85 — $366.28 — $91.99B — 36.37 $10.04 —
Southern Copper  SCCO $98.16 —
+1
$77.58B — $113.3K — $97.55 — $99.44 — $77.58B — 25.62 $3.83 —
Air Products and Chemicals  APD $328.36 —
+1.35
$73.02B — $70.89K — $325.42 — $328.41 — $73.02B — 19.04 $17.24 —
Ecolab  ECL $243.05 —
+0.05
$68.82B — $77.57K — $241.65 — $243.55 — $68.82B — 34.03 $7.14 —
CRH  CRH $101.1 —
+0.58
$68.46B — $133.71K — $100.94 — $101.52 — $68.46B — 20.26 $4.99 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.82 —
+2.19
$66.6B — $785 — $16.71 — $17.22 — $66.6B — 20.51 $0.82 —
Shin-Etsu Chemical  SHECF $31.36 —
0
$65.03B — $1.6K — $32.44 — $32.47 — $65.03B — 19.12 $1.64 —
Glencore  GLCNF $4.7 —
+1.08
$57.42B — $500 — $4.7 — $4.7 — $57.42B — 0 -$0.04 —
Glencore plc  GLNCY $9.31 —
+1.2
$57.11B — $1.01K — $9.31 — $9.37 — $57.11B — 0 -$0.08 —
Zijin Mining Group Company Limited  ZIJMY $37.88 —
-1.1
$56.18B — $3.89K — $37.88 — $38 — $56.18B — 12.50 $3.03 —
Zijin Mining Group Company  ZIJMF $1.88 —
0
$56.09B — $25.4K — $1.95 — $2 — $56.09B — 12.53 $0.15 —
Freeport-McMoRan  FCX $38.19 —
-0.81
$54.88B — $3.8M — $37.99 — $38.88 — $54.88B — 29.37 $1.3 —
Holcim AG  HCMLY $19.97 —
+0.71
$54.87B — $700 — $19.97 — $19.99 — $54.87B — 16.92 $1.18 —
Newmont  NEM $42.45 —
+1.19
$48.33B — $1.18M — $42.22 — $42.85 — $48.33B — 0 -$2.19 —
Agnico Eagle Mines  AEM $89.69 —
+1.11
$44.98B — $319.24K — $89.3 — $90.13 — $44.98B — 45.29 $1.98 —
Corteva  CTVA $63.73 —
-0.72
$43.8B — $257.6K — $63.33 — $64.32 — $43.8B — 66.38 $0.96 —
BASF SE  BASFY $11.91 —
+0.08
$42.52B — $11.8K — $11.8 — $11.91 — $42.52B — 85.07 $0.14 —
Grupo México, S.A.B. de C.V  GMBXF $5.2 —
+1.96
$40.48B — $100 — $5.2 — $5.2 — $40.48B — 11.30 $0.46 —
Sika AG  SXYAY $25.23 —
-0.12
$40.48B — $12.69K — $24.92 — $25.26 — $40.48B — 29.68 $0.85 —
Givaudan SA  GVDNY $87.11 —
-0.06
$40.18B — $8.22K — $85.85 — $87.24 — $40.18B — 35.41 $2.46 —
Anglo American plc  NGLOY $15.95 —
+0.82
$38.67B — $214 — $15.94 — $15.96 — $38.67B — 0 -$0.68 —
Vale  VALE $9.02 —
+1.46
$38.5B — $6.87M — $8.97 — $9.04 — $38.5B — 4.17 $2.16 —
Fortescue  FSUGY $23.88 —
+0.93
$36.76B — $3.31K — $23.88 — $24.06 — $36.76B — 6.47 $3.69 —
Vulcan Materials Company  VMC $276.36 —
+0.56
$36.5B — $79.94K — $274.67 — $277.68 — $36.5B — 43.18 $6.4 —
Fortescue Ltd  FSUMF $11.8 —
-4.84
$36.33B — $300 — $11.8 — $11.8 — $36.33B — 6.41 $1.84 —
Martin Marietta Materials  MLM $548.89 —
+0.02
$33.55B — $45.37K — $546.36 — $549.38 — $33.55B — 17.04 $32.21 —
DuPont de Nemours, Inc.  DD $77.91 —
-0.38
$32.56B — $84.48K — $77.78 — $78.49 — $32.56B — 60.86 $1.28 —
Dow  DOW $41.72 —
+0.59
$29.2B — $957K — $41.56 — $41.92 — $29.2B — 27.80 $1.5 —
PPG Industries  PPG $124.23 —
+0.61
$28.82B — $118.85K — $123.57 — $124.4 — $28.82B — 19.68 $6.31 —
Nucor  NUE $122.56 —
+0.41
$28.78B — $271.39K — $121.36 — $124.54 — $28.78B — 11.79 $10.39 —
Barrick Gold  GOLD $16.01 —
+1.2
$27.99B — $2.48M — $15.95 — $16.18 — $27.99B — 17.40 $0.92 —
Wheaton Precious Metals  WPM $60.33 —
+2.34
$27.37B — $348.52K — $59.82 — $60.35 — $27.37B — 45.02 $1.34 —
Novonesis A/S  NVZMY $57.06 —
+0.05
$26.66B — $5.57K — $56.46 — $57.03 — $26.66B — 58.82 $0.97 —
Nutrien  NTR $52.66 —
-2.19
$25.98B — $449.09K — $52.51 — $53.8 — $25.98B — 35.58 $1.48 —
Franco-Nevada  FNV $131.13 —
+1.31
$25.24B — $38.65K — $130.51 — $131.14 — $25.24B — 0 -$3.16 —
LyondellBasell Industries  LYB $77.4 —
+0.05
$25.14B — $234.27K — $76.88 — $77.92 — $25.14B — 11.74 $6.59 —
Teck Resources  TECK $43.65 —
+0.69
$22.25B — $521K — $43.39 — $44.06 — $22.25B — 21.60 $2.02 —
International Flavors & Fragrances  IFF $86.22 —
-0.28
$22.04B — $404.02K — $85.53 — $86.57 — $22.04B — 0 -$9.08 —
CMOC  CMCLF $0.81 —
+14.29
$22.03B — $1K — $0.81 — $0.81 — $22.03B — 9.03 $0.09 —
Nippon Steel Corporation  NPSCY $6.74 —
0
$21.13B — $102 — $6.72 — $6.74 — $21.13B — 6.67 $1.01 —
ArcelorMittal S.A.  MT $24.87 —
+3.63
$19.34B — $555.58K — $24.73 — $24.93 — $19.34B — 0 -$1.32 —
Steel Dynamics  STLD $124.01 —
+1.34
$18.88B — $273.24K — $122.35 — $126.7 — $18.88B — 12.60 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $13.27 —
-0.67
$16.91B — $2K — $13.36 — $13.36 — $16.91B — 14.58 $0.91 —
Anhui Conch Cement Company  AHCHF $2.3 —
0
$16.91B — $1K — $2.4 — $2.4 — $16.91B — 12.77 $0.18 —
RPM  RPM $127.02 —
+0.06
$16.33B — $64.05K — $126.25 — $127.28 — $16.33B — 25.10 $5.06 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$16.19B — $6.2K — $0.55 — $0.55 — $16.19B — 7.87 $0.08 —
Ivanhoe Mines  IVPAF $11.75 —
+1.47
$15.87B — $200 — $11.68 — $11.75 — $15.87B — 97.91 $0.12 —
Reliance  RS $290.28 —
+0.85
$15.71B — $79.09K — $286.78 — $290.28 — $15.71B — 15.87 $18.28 —
CF Industries  CF $89.76 —
-5.75
$15.62B — $1M — $88.48 — $92.39 — $15.62B — 14.22 $6.31 —
UPM-Kymmene Oyj  UPMMY $29.23 —
+4.17
$15.59B — $300 — $29.23 — $29.23 — $15.59B — 21.65 $1.35 —
Westlake  WLK $117.66 —
-0.51
$15.14B — $34.14K — $117.39 — $118.46 — $15.14B — 163.41 $0.72 —
Gold Fields  GFI $16.87 —
+4.47
$15.14B — $1.29M — $16.68 — $16.9 — $15.14B — 23.76 $0.71 —
Avantor  AVTR $22.03 —
+0.73
$14.99B — $352.21K — $21.76 — $22.05 — $14.99B — 48.95 $0.45 —
James Hardie Industries  JHX $34.05 —
-1.48
$14.64B — $22.71K — $33.84 — $34.17 — $14.64B — 33.71 $1.01 —
Symrise AG  SYIEY $25.77 —
-0.31
$14.41B — $721 — $25.72 — $25.85 — $14.41B — 35.30 $0.73 —
AngloGold Ashanti  AU $28.38 —
+1.39
$14.29B — $462.03K — $28.29 — $28.68 — $14.29B — 21.33 $1.33 —
POSCO Holdings Inc.  PKX $45.72 —
+0.87
$13.83B — $20.46K — $45.51 — $45.81 — $13.83B — 17.71 $2.58 —
Kinross Gold  KGC $10.68 —
+1.62
$13.13B — $2.54M — $10.61 — $10.8 — $13.13B — 17.80 $0.6 —
Suzano  SUZ $10.58 —
-0.09
$13.11B — $28.33K — $10.57 — $10.6 — $13.11B — 19.59 $0.54 —
Nitto Denko Corporation  NDEKY $17.72 —
+1.2
$12.44B — $10.57K — $17.6 — $17.72 — $12.44B — 17.89 $0.99 —
Norsk Hydro ASA  NHYKF $5.99 —
0
$11.83B — $400 — $5.75 — $5.75 — $11.83B — 99.83 $0.06 —
Norsk Hydro ASA  NHYDY $5.91 —
+1.2
$11.67B — $116.13K — $5.83 — $5.92 — $11.67B — 98.50 $0.06 —
First Quantum Minerals  FQVLF $13.33 —
+0.38
$11.12B — $610 — $13.33 — $13.5 — $11.12B — 0 -$2.21 —
Covestro AG  COVTY $29.35 —
0
$11.08B — $1.45K — $29.29 — $29.3 — $11.08B — 0 -$0.72 —
Sociedad Química y Minera de Chile  SQM $39.67 —
+1.56
$11.03B — $43.64K — $39.65 — $39.89 — $11.03B — 0 -$1.12 —
Akzo Nobel N.V.  AKZOY $21.17 —
+2.02
$10.85B — $100 — $21.17 — $21.17 — $10.85B — 18.57 $1.14 —
Eastman Chemical Company  EMN $92.97 —
-0.17
$10.78B — $82.71K — $92.67 — $93.52 — $10.78B — 12.46 $7.46 —
Albemarle  ALB $89.58 —
-0.24
$10.53B — $479.68K — $89.02 — $91.41 — $10.53B — 0 -$16.76 —
South32 Limited  SOUHY $11.17 —
-0.05
$10.06B — $7.77K — $11.04 — $11.18 — $10.06B — 0 -$0.71 —
South32  SHTLF $2.05 —
0
$9.97B — $400 — $2.03 — $2.04 — $9.97B — 0 -$0.14 —
Alcoa  AA $37.04 —
-0.83
$9.57B — $840.02K — $36.89 — $37.85 — $9.57B — 142.46 $0.26 —
Royal Gold  RGLD $139.74 —
+0.67
$9.19B — $34.57K — $138.72 — $140.9 — $9.19B — 32.05 $4.36 —
Summit Materials  SUM $52.24 —
+0.07
$9.18B — $287.06K — $52.21 — $52.25 — $9.18B — 61.45 $0.85 —
Asahi Kasei Corporation  AHKSY $13.42 —
+0.68
$9.16B — $10.2K — $13.42 — $13.42 — $9.16B — 20.02 $0.67 —
The Mosaic Company  MOS $28.29 —
-1.79
$8.98B — $1.08M — $28.14 — $28.91 — $8.98B — 25.03 $1.13 —
Anglo American Platinum Limited  ANGPY $5.6 —
0
$8.89B — $2.05K — $5.6 — $5.6 — $8.89B — 14.00 $0.4 —
Eagle Materials  EXP $261.87 —
+0.25
$8.78B — $45.08K — $259.35 — $262.35 — $8.78B — 18.53 $14.13 —
Alamos Gold  AGI $20.52 —
+1.99
$8.62B — $263.46K — $20.28 — $20.55 — $8.62B — 34.20 $0.6 —
Evonik Industries AG  EVKIY $9.12 —
0
$8.61B — $1.47K — $9.13 — $9.13 — $8.61B — 36.47 $0.25 —
Brenntag SE  BNTGY $11.92 —
+2.85
$8.61B — $240 — $11.91 — $11.92 — $8.61B — 15.28 $0.78 —
Stora Enso Oyj  SEOAY $10.98 —
+4.67
$8.57B — $200 — $10.98 — $10.98 — $8.57B — 0 -$0.1 —
Boliden AB (publ)  BDNNY $61.89 —
-0.1
$8.51B — $1.7K — $61.71 — $62.01 — $8.51B — 10.72 $5.77 —
Ganfeng Lithium  GNENF $2.6 —
0
$8.51B — $100 — $2.6 — $2.6 — $8.51B — 0 -$0.12 —
CEMEX, S.A.B. de C.V  CX $5.85 —
+1.39
$8.49B — $703.91K — $5.85 — $5.94 — $8.49B — 29.25 $0.2 —
United States Steel  X $37.5 —
+1.1
$8.44B — $547.04K — $37.38 — $37.7 — $8.44B — 23.73 $1.58 —
Pan American Silver  PAAS $22.55 —
+3.35
$8.19B — $968.67K — $22.36 — $22.78 — $8.19B — 0 -$0.2 —
Axalta Coating Systems  AXTA $36.97 —
+0.23
$8.06B — $53.32K — $36.7 — $37.02 — $8.06B — 24.97 $1.48 —
CEMEX, S.A.B. de C.V.  CXMSF $0.54 —
0
$8.02B — $2K — $0.54 — $0.55 — $8.02B — 27.00 $0.02 —
Celanese  CE $73.23 —
-0.67
$8.01B — $110.15K — $73.06 — $74.32 — $8.01B — 7.29 $10.04 —
ICL  ICL $5.87 —
-2.81
$7.66B — $184.22K — $5.85 — $6.07 — $7.66B — 18.93 $0.31 —
Lundin Mining Corporation  LUNMF $8.7 —
+2.35
$7.55B — $300 — $8.7 — $8.71 — $7.55B — 24.85 $0.35 —
Yara International ASA  YARIY $14.72 —
-0.07
$7.5B — $1.23K — $14.69 — $14.73 — $7.5B — 13.75 $1.07 —
West Fraser Timber  WFG $91.13 —
-1.12
$7.3B — $9.23K — $91.03 — $92.8 — $7.3B — 0 -$1.15 —
UFP Industries  UFPI $116.5 —
-0.97
$7.07B — $24.72K — $116.11 — $117.98 — $7.07B — 16.02 $7.27 —
Simpson Manufacturing  SSD $166.14 —
-0.38
$7.01B — $16.3K — $165.77 — $167.27 — $7.01B — 22.00 $7.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.