국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (40)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (952)
- 칠레 (18)
- 중국 (653)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1362)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1517)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.83M — | $523.58 — | $532.71 — | $244.95B — | 34.85 | $15.20 — | ||
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 19.82 | $4.12 — | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.69 | $6.16 — | ||
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.75 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.93 — |
+4.8
|
$104.50B — | $100.00 — | $3.76 — | $3.76 — | $104.50B — | 11.90 | $0.33 — | ||
|
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.29 | $7.75 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+0.95
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.33 | $6.74 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.04 | $1.92 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 31.83 | $10.49 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 36.91 | $7.43 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 14.02 | $10.47 — | ||
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.39 | $5.40 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.16 | $9.61 — | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.07 | $3.64 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.58 | $0.67 — | ||
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 45.33 | $1.89 — | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
|
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.07 | $10.30 — | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 37.86 | $1.36 — | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 101.55 | $0.18 — | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.93 | $3.94 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
|
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.05 | $6.81 — | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 29.31 | $7.01 — | ||
|
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.25 | $8.62 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 35.83 | $16.12 — | ||
Steel Dynamics
STLD
US
|
$228.42 — |
+2.86
|
$32.94B — | $1.13M — | $222.06 — | $229.11 — | $32.94B — | 23.81 | $9.59 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 24.88 | $0.81 — | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.16 | $4.97 — | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.64 | $3.95 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.32 | $2.68 — | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.31 | $2.34 — | ||
|
Fresnillo
FNLPF
US
|
$36.10 — |
-1.39
|
$26.60B — | $1.00K — | $35.60 — | $35.60 — | $26.60B — | 19.20 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.60 | $7.03 — | ||
First Quantum Minerals
FQVLF
US
|
$27.71 — |
+0.36
|
$22.95B — | $1.17K — | $27.56 — | $27.91 — | $22.95B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.66 — |
+1.31
|
$21.05B — | $12.00K — | $23.80 — | $24.88 — | $21.05B — | 17.48 | $1.41 — | ||
Dow
DOW
US
|
$29.03 — |
+1.86
|
$20.92B — | $5.71M — | $28.63 — | $29.16 — | $20.92B — | 0 | -$4.08 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.86 | $2.83 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.30 | $3.19 — | ||
|
Northern Star Resources
NESRF
US
|
$13.83 — |
-2.78
|
$19.71B — | $11.00 — | $13.90 — | $13.90 — | $19.71B — | 17.07 | $0.81 — | ||
Reliance
RS
US
|
$379.22 — |
+0.72
|
$19.36B — | $165.62K — | $375.22 — | $381.10 — | $19.36B — | 24.75 | $15.32 — | ||
Pan American Silver
PAAS
US
|
$43.67 — |
-1.02
|
$18.40B — | $2.95M — | $42.96 — | $44.05 — | $18.40B — | 13.90 | $3.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.16 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.29
|
$18.19B — | $35.96K — | $3.45 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 118.14 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.48 — |
+0.89
|
$18.01B — | $4.06M — | $12.42 — | $12.69 — | $18.01B — | 35.65 | $0.35 — | ||
CF Industries
CF
US
|
$116.92 — |
+2.54
|
$17.96B — | $1.08M — | $113.32 — | $116.98 — | $17.96B — | 10.26 | $11.39 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
-0.58
|
$17.77B — | $200.00 — | $3.45 — | $3.45 — | $17.77B — | 170.00 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.12 — |
+0.91
|
$17.62B — | $13.74K — | $11.00 — | $11.20 — | $17.62B — | 18.53 | $0.60 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.78 — |
-0.68
|
$17.28B — | $7.36K — | $8.68 — | $8.82 — | $17.28B — | 28.32 | $0.31 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.79 — |
0
|
$17.27B — | $100.00 — | $8.67 — | $8.67 — | $17.27B — | 28.35 | $0.31 — | ||
|
Royal Gold
RGLD
US
|
$196.83 — |
-0.98
|
$16.70B — | $467.58K — | $195.14 — | $199.21 — | $16.70B — | 23.80 | $8.27 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $2.50K — | $0.97 — | $0.97 — | $16.64B — | 7.46 | $0.13 — | ||
|
Coeur Mining
CDE
US
|
$15.98 — |
-0.25
|
$16.47B — | $8.73M — | $15.70 — | $16.14 — | $16.47B — | 12.88 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.28 — |
+4.5
|
$15.81B — | $352.38K — | $51.98 — | $52.95 — | $15.81B — | 28.41 | $1.84 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $1.39K — | $107.90 — | $108.76 — | $15.33B — | 13.50 | $7.99 — | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.35 — | ||
James Hardie Industries
JHX
US
|
$24.79 — |
+1.14
|
$14.39B — | $4.41M — | $24.35 — | $24.96 — | $14.39B — | 130.47 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$25.23 — |
+0.08
|
$14.21B — | $1.63K — | $25.20 — | $25.33 — | $14.21B — | 49.47 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.37 — |
+1.27
|
$13.91B — | $10.44K — | $26.37 — | $26.59 — | $13.91B — | 22.73 | $1.16 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 19.90 | $5.28 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+2.06
|
$13.26B — | $4.45K — | $19.73 — | $19.83 — | $13.26B — | 16.27 | $1.22 — | ||
|
Alcoa
AA
US
|
$48.68 — |
-0.08
|
$12.85B — | $4.99M — | $48.22 — | $49.40 — | $12.85B — | 12.51 | $3.89 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 30.80 | $0.46 — | ||
Alamos Gold
AGI
US
|
$29.46 — |
-1.41
|
$12.37B — | $3.09M — | $28.93 — | $29.79 — | $12.37B — | 11.92 | $2.47 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.16 | $1.02 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.15 — |
+1.24
|
$11.85B — | $117.00 — | $49.20 — | $50.18 — | $11.85B — | 13.96 | $3.52 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $30.46K — | $11.55 — | $11.60 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.26 | $2.76 — | ||
MMG
MMLTF
US
|
$0.89 — |
+2.78
|
$11.43B — | $883.00 — | $0.88 — | $0.88 — | $11.43B — | 22.25 | $0.04 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.75 — |
+0.94
|
$11.39B — | $7.92K — | $10.65 — | $10.73 — | $11.39B — | 9.77 | $1.10 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.82 — |
+0.18
|
$11.21B — | $5.96K — | $21.73 — | $21.90 — | $11.21B — | 15.81 | $1.38 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.20 — |
-4.9
|
$10.90B — | $1.31K — | $5.15 — | $5.15 — | $10.90B — | 19.25 | $0.27 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
Hecla Mining Company
HL
US
|
$15.82 — |
+0.19
|
$10.61B — | $19.71M — | $15.41 — | $15.89 — | $10.61B — | 22.92 | $0.69 — | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
+2.21
|
$9.99B — | $8.52K — | $11.00 — | $11.15 — | $9.99B — | 20.21 | $0.55 — | ||
Suzano
SUZ
US
|
$8.07 — |
+1
|
$9.96B — | $2.03M — | $8.06 — | $8.19 — | $9.96B — | 4.55 | $1.77 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.30 — |
-2.39
|
$9.74B — | $3.23M — | $61.06 — | $62.70 — | $9.74B — | 51.51 | $1.19 — | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 64.22 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.86 — | ||
Hudbay Minerals
HBM
US
|
$21.64 — |
+0.28
|
$9.61B — | $2.64M — | $21.09 — | $21.71 — | $9.61B — | 12.95 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.11 — |
+0.6
|
$9.54B — | $2.47M — | $14.95 — | $15.26 — | $9.54B — | 9.62 | $1.57 — | ||
|
MP Materials
MP
US
|
$52.21 — |
+0.97
|
$9.29B — | $2.52M — | $51.18 — | $52.95 — | $9.29B — | 0 | -$0.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||