국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2092)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (2092)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $476.75 — |
+1.61
|
$224.42B — | $1.74M — | $468.97 — | $477.82 — | $224.42B — | 34.00 | $14.02 — | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$128.89B — | $100 — | $24.25 — | $24.25 — | $128.89B — | 10.82 | $2.24 — | |
| BHP Group Limited BHP | $48.67 — |
+1.21
|
$123.49B — | $2.49M — | $48.05 — | $48.88 — | $123.49B — | 10.86 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.41 — |
+0.29
|
$119.4B — | $4.67K — | $41.11 — | $41.47 — | $119.4B — | 30.67 | $1.35 — | |
| Rio Tinto RIO | $58.3 — |
-0.05
|
$95.41B — | $5.33M — | $57.67 — | $58.89 — | $95.41B — | 8.24 | $7.07 — | |
| The Sherwin-Williams Company SHW | $355.3 — |
+3.48
|
$89.04B — | $2.31M — | $341.6 — | $359.38 — | $89.04B — | 33.58 | $10.58 — | |
| Southern Copper SCCO | $102.1 — |
+0.92
|
$82.1B — | $1.74M — | $100.42 — | $103.93 — | $82.1B — | 22.73 | $4.49 — | |
| Ecolab ECL | $272.61 — |
+1.18
|
$77.29B — | $1.06M — | $267.58 — | $274.02 — | $77.29B — | 37.03 | $7.36 — | |
| Zijin Mining Group Company ZIJMF | $2.7 — |
+3.05
|
$72.27B — | $3.3K — | $2.67 — | $2.7 — | $72.27B — | 14.21 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.9 — |
-0.99
|
$71.32B — | $3.89K — | $51.32 — | $52.32 — | $71.32B — | 14.10 | $3.68 — | |
| Holcim AG HCMLY | $24.27 — |
-1.58
|
$66.87B — | $39.94K — | $23.7 — | $24.3 — | $66.87B — | 18.81 | $1.29 — | |
| Newmont NEM | $58.83 — |
+0.98
|
$65.48B — | $10.56M — | $58.4 — | $59.3 — | $65.48B — | 13.25 | $4.44 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+7.87
|
$64B — | $6.7K — | $31.82 — | $32.37 — | $64B — | 17.58 | $1.84 — | |
| Air Products and Chemicals APD | $285.47 — |
+1.86
|
$63.53B — | $1.05M — | $276.49 — | $287.23 — | $63.53B — | 41.13 | $6.94 — | |
| Freeport-McMoRan FCX | $44.05 — |
+1.61
|
$63.26B — | $8.03M — | $43.6 — | $44.37 — | $63.26B — | 35.52 | $1.24 — | |
| CRH CRH | $93.3 — |
+1.63
|
$62.84B — | $4.07M — | $91.47 — | $94.73 — | $62.84B — | 19.80 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.3 — |
-1.03
|
$61.94B — | $14.02K — | $16.26 — | $16.44 — | $61.94B — | 17.91 | $0.91 — | |
| Agnico Eagle Mines AEM | $117.96 — |
-0.82
|
$59.7B — | $1.77M — | $117.26 — | $121.1 — | $59.7B — | 25.31 | $4.66 — | |
| Corteva CTVA | $75.11 — |
+0.78
|
$51.24B — | $3.48M — | $74.1 — | $75.22 — | $51.24B — | 44.97 | $1.67 — | |
| Glencore plc GLNCY | $7.97 — |
+2.44
|
$47.99B — | $171.2K — | $7.87 — | $7.97 — | $47.99B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
+3.33
|
$47.99B — | $145 — | $4.03 — | $4.03 — | $47.99B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.06 — |
+0.33
|
$47.18B — | $8.17K — | $6 — | $6.06 — | $47.18B — | 12.36 | $0.49 — | |
| Givaudan SA GVDNY | $97.87 — |
+1.37
|
$45.15B — | $3.86K — | $97.12 — | $98.02 — | $45.15B — | 32.84 | $2.98 — | |
| BASF SE BASFY | $12.38 — |
+0.49
|
$44.82B — | $5.62K — | $12.16 — | $12.38 — | $44.82B — | 51.58 | $0.24 — | |
| Sika AG SXYAY | $27 — |
-0.37
|
$43.32B — | $8.92K — | $26.74 — | $27.05 — | $43.32B — | 27.83 | $0.97 — | |
| Vale VALE | $9.82 — |
+1.13
|
$41.92B — | $49.73M — | $9.65 — | $9.87 — | $41.92B — | 7.01 | $1.4 — | |
| Holcim HCMLF | $73.73 — |
-0.14
|
$40.63B — | $1 — | $73.73 — | $73.73 — | $40.63B — | 11.29 | $6.53 — | |
| Wheaton Precious Metals WPM | $89.38 — |
-0.47
|
$40.56B — | $1.47M — | $89.27 — | $91.41 — | $40.56B — | 65.72 | $1.36 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.99B — | $7.5K — | $0.39 — | $0.4199 — | $38.99B — | 0 | $0 — | |
| Vulcan Materials Company VMC | $264.67 — |
+1.48
|
$34.96B — | $885.02K — | $257.66 — | $267.76 — | $34.96B — | 37.17 | $7.12 — | |
| Martin Marietta Materials MLM | $557.68 — |
+1.59
|
$33.62B — | $458.32K — | $540.41 — | $560.7 — | $33.62B — | 31.94 | $17.46 — | |
| Novozymes A/S NVZMY | $72 — |
+0.5
|
$33.23B — | $4.47K — | $71.35 — | $72.25 — | $33.23B — | 61.53 | $1.17 — | |
| Franco-Nevada FNV | $163.26 — |
-0.4
|
$31.48B — | $493.09K — | $163.21 — | $166.77 — | $31.48B — | 51.01 | $3.2 — | |
| Fortescue Ltd FSUMF | $10.2 — |
+1.49
|
$31.41B — | $126 — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
| Fortescue FSUGY | $20.3 — |
+1.1
|
$31.25B — | $1.92K — | $20.19 — | $20.3 — | $31.25B — | 8.02 | $2.53 — | |
| Nucor NUE | $134.11 — |
+3.53
|
$30.95B — | $1.74M — | $128.46 — | $134.65 — | $30.95B — | 23.65 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $71.45 — |
+4.17
|
$29.9B — | $2.97M — | $68.45 — | $72.08 — | $29.9B — | 2381.66 | $0.03 — | |
| Nutrien NTR | $58.52 — |
+0.48
|
$28.53B — | $1.08M — | $58.07 — | $59.12 — | $28.53B — | 55.20 | $1.06 — | |
| PPG Industries PPG | $116.41 — |
+2.34
|
$26.42B — | $2.06M — | $112.72 — | $117.82 — | $26.42B — | 20.60 | $5.65 — | |
| CMOC CMCLF | $0.9 — |
0
|
$24.07B — | $32.85K — | $0.8399 — | $0.8499 — | $24.07B — | 9.00 | $0.1 — | |
| ArcelorMittal S.A. MT | $31.22 — |
-1.14
|
$23.99B — | $1.52M — | $30.55 — | $31.28 — | $23.99B — | 20.14 | $1.55 — | |
| AngloGold Ashanti AU | $45.8 — |
+0.5
|
$23.09B — | $3.17M — | $45.53 — | $47.39 — | $23.09B — | 14.91 | $3.07 — | |
| Gold Fields GFI | $23.73 — |
+0.25
|
$21.24B — | $2.9M — | $23.65 — | $24.31 — | $21.24B — | 17.19 | $1.38 — | |
| Teck Resources TECK | $40.3 — |
-0.2
|
$20.01B — | $2.02M — | $39.93 — | $41.16 — | $20.01B — | 806.00 | $0.05 — | |
| Nippon Steel Corporation NPSCY | $6.29 — |
-0.32
|
$19.78B — | $30.89K — | $6.18 — | $6.5 — | $19.78B — | 8.27 | $0.76 — | |
| Dow DOW | $27.83 — |
+5.1
|
$19.67B — | $21.42M — | $26.37 — | $28.45 — | $19.67B — | 66.26 | $0.42 — | |
| LyondellBasell Industries LYB | $61.2 — |
+5.77
|
$19.67B — | $4.51M — | $57.5 — | $61.69 — | $19.67B — | 21.17 | $2.89 — | |
| Steel Dynamics STLD | $130.16 — |
+1.68
|
$19.32B — | $1.97M — | $126.31 — | $131.92 — | $19.32B — | 16.81 | $7.74 — | |
| International Flavors & Fragrances IFF | $75.09 — |
+2.09
|
$19.21B — | $2.62M — | $73.09 — | $75.73 — | $19.21B — | 0 | -$3.33 — | |
| Kinross Gold KGC | $15.53 — |
-0.64
|
$19.08B — | $13.31M — | $15.46 — | $15.95 — | $19.08B — | 16.01 | $0.97 — | |
| Northern Star Resources NESRF | $12.4 — |
+5.08
|
$17.71B — | $900 — | $12.2 — | $12.45 — | $17.71B — | 23.39 | $0.53 — | |
| Reliance RS | $321.33 — |
+2.37
|
$16.9B — | $389.24K — | $312.14 — | $323 — | $16.9B — | 22.85 | $14.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+0.74
|
$16.03B — | $1.25K — | $0.68 — | $0.68 — | $16.03B — | 6.18 | $0.11 — | |
| POSCO Holdings Inc. PKX | $51.91 — |
+7.05
|
$15.7B — | $346.32K — | $50.92 — | $52.44 — | $15.7B — | 24.25 | $2.14 — | |
| Symrise AG SYIEY | $26.74 — |
+1.83
|
$15.57B — | $6.08K — | $26.28 — | $26.82 — | $15.57B — | 26.21 | $1.02 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.77 — |
+0.47
|
$15.28B — | $7.85K — | $12.65 — | $12.77 — | $15.28B — | 11.93 | $1.07 — | |
| Fresnillo FNLPF | $20.55 — |
+4.58
|
$15.14B — | $867 — | $20 — | $20.55 — | $15.14B — | 108.15 | $0.19 — | |
| CF Industries CF | $92.49 — |
+0.53
|
$14.98B — | $1.87M — | $91.62 — | $93.1 — | $14.98B — | 12.23 | $7.56 — | |
| First Quantum Minerals FQVLF | $17.83 — |
+0.51
|
$14.87B — | $6.28K — | $16.1 — | $17.87 — | $14.87B — | 99.05 | $0.18 — | |
| RPM RPM | $112.39 — |
+2.32
|
$14.43B — | $1.02M — | $108.78 — | $114.2 — | $14.43B — | 22.03 | $5.1 — | |
| UPM-Kymmene Oyj UPMMY | $27.11 — |
-0.66
|
$14.3B — | $3.98K — | $27 — | $27.27 — | $14.3B — | 40.46 | $0.67 — | |
| Nitto Denko Corporation NDEKY | $18.99 — |
-1.35
|
$13.05B — | $2.04K — | $18.91 — | $19.06 — | $13.05B — | 14.17 | $1.34 — | |
| Valterra Platinum Limited ANGPY | $7.75 — |
+4.31
|
$12.29B — | $321.07K — | $7.55 — | $7.76 — | $12.29B — | 31.00 | $0.25 — | |
| James Hardie Industries JHX | $28.08 — |
+4.43
|
$12.24B — | $19.85M — | $26.5 — | $28.28 — | $12.24B — | 28.65 | $0.98 — | |
| Akzo Nobel N.V. AKZOY | $23.38 — |
-0.38
|
$11.99B — | $5.9K — | $22.83 — | $23.53 — | $11.99B — | 21.85 | $1.07 — | |
| Royal Gold RGLD | $177.62 — |
-0.12
|
$11.69B — | $365.04K — | $177.36 — | $180.62 — | $11.69B — | 29.35 | $6.05 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
+4.39
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.14 | $0.49 — | |
| The Mosaic Company MOS | $36.78 — |
+0.82
|
$11.67B — | $5.64M — | $36.23 — | $37.05 — | $11.67B — | 31.43 | $1.17 — | |
| Suzano SUZ | $9.31 — |
-1.06
|
$11.51B — | $1.35M — | $9.24 — | $9.35 — | $11.51B — | 0 | -$0.12 — | |
| Norsk Hydro ASA NHYDY | $5.74 — |
+0.53
|
$11.28B — | $5.07K — | $5.69 — | $5.79 — | $11.28B — | 11.95 | $0.48 — | |
| James Hardie Industries JHIUF | $23 — |
-6.84
|
$11.24B — | $315 — | $23 — | $23 — | $11.24B — | 23.46 | $0.98 — | |
| Alamos Gold AGI | $26.58 — |
+0.08
|
$11.18B — | $1.99M — | $26.44 — | $27.16 — | $11.18B — | 42.87 | $0.62 — | |
| Evolution Mining CAHPF | $5.21 — |
+5.47
|
$10.43B — | $1.35K — | $5.1 — | $5.21 — | $10.43B — | 22.65 | $0.23 — | |
| Ivanhoe Mines IVPAF | $7.65 — |
+1.86
|
$10.35B — | $14.61K — | $7.5 — | $7.65 — | $10.35B — | 23.90 | $0.32 — | |
| Westlake WLK | $80.48 — |
+5.99
|
$10.32B — | $1.97M — | $75.39 — | $81.97 — | $10.32B — | 26.91 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.1 — |
+2.45
|
$10.3B — | $13.15M — | $6.89 — | $7.11 — | $10.3B — | 13.39 | $0.53 — | |
| Pan American Silver PAAS | $28.4 — |
0
|
$10.29B — | $3.7M — | $28.23 — | $29.1 — | $10.29B — | 33.02 | $0.86 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| Sociedad Química y Minera de Chile SQM | $35.21 — |
-0.17
|
$9.87B — | $1.11M — | $34.83 — | $35.9 — | $9.87B — | 16.68 | $2.11 — | |
| Brenntag SE BNTGY | $13.31 — |
+0.91
|
$9.8B — | $3.84K — | $13.1 — | $13.31 — | $9.8B — | 15.29 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $14.3 — |
+0.14
|
$9.71B — | $379 — | $14.3 — | $14.38 — | $9.71B — | 10.67 | $1.34 — | |
| Avantor AVTR | $13.92 — |
+3.42
|
$9.49B — | $17.43M — | $13.2 — | $14.42 — | $9.49B — | 13.38 | $1.04 — | |
| Yara International ASA YARIY | $18.53 — |
+0.93
|
$9.44B — | $328 — | $18.52 — | $18.57 — | $9.44B — | 32.50 | $0.57 — | |
| ICL ICL | $7 — |
+1.74
|
$9.03B — | $773.34K — | $6.94 — | $7.06 — | $9.03B — | 22.58 | $0.31 — | |
| Eastman Chemical Company EMN | $78.2 — |
+4.74
|
$9.03B — | $3.27M — | $74.47 — | $79.28 — | $9.03B — | 9.96 | $7.85 — | |
| Lundin Mining Corporation LUNMF | $10.49 — |
+0.29
|
$8.98B — | $28.61K — | $10.38 — | $10.55 — | $8.98B — | 87.41 | $0.12 — | |
| Boliden AB (publ) BDNNY | $62.53 — |
+0.18
|
$8.88B — | $196 — | $62.23 — | $62.85 — | $8.88B — | 7.31 | $8.55 — | |
| South32 Limited SOUHY | $9.8 — |
+2.62
|
$8.8B — | $3.72K — | $9.71 — | $9.8 — | $8.8B — | 0 | -$0.27 — | |
| Stora Enso Oyj SEOAY | $10.84 — |
+0.18
|
$8.72B — | $3.06K — | $10.67 — | $10.84 — | $8.72B — | 0 | -$0.15 — | |
| Harmony Gold Mining Company HMY | $13.98 — |
+0.07
|
$8.7B — | $3.44M — | $13.95 — | $14.47 — | $8.7B — | 14.87 | $0.94 — | |
| Impala Platinum Holdings Limited IMPUY | $9.23 — |
+2.21
|
$8.28B — | $155.79K — | $9.06 — | $9.25 — | $8.28B — | 0 | -$1.06 — | |
| Alcoa AA | $30.2 — |
+2.34
|
$7.82B — | $5.76M — | $29.6 — | $30.72 — | $7.82B — | 8.07 | $3.74 — | |
| Albemarle ALB | $62.9 — |
+0.37
|
$7.4B — | $2.82M — | $60.64 — | $64.02 — | $7.4B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $33.5 — |
+2.67
|
$7.38B — | $468 — | $33.19 — | $33.54 — | $7.38B — | 29.13 | $1.15 — | |
| Endeavour Mining EDVMF | $30.5 — |
+2.35
|
$7.36B — | $10 — | $30.5 — | $30.5 — | $7.36B — | 0 | -$0.42 — | |
| Fuchs SE FUPBY | $13.76 — |
-0.15
|
$7.22B — | $148 — | $13.54 — | $13.76 — | $7.22B — | 20.53 | $0.67 — | |
| Eagle Materials EXP | $209.12 — |
+3.47
|
$6.82B — | $514.79K — | $200.14 — | $214.67 — | $6.82B — | 15.19 | $13.76 — | |
| Sumitomo Metal Mining SMMYY | $6.11 — |
+0.16
|
$6.73B — | $1.43K — | $6.06 — | $6.12 — | $6.73B — | 61.10 | $0.1 — | |
| Simpson Manufacturing SSD | $160.16 — |
+3.12
|
$6.72B — | $484.13K — | $154.78 — | $163.64 — | $6.72B — | 20.88 | $7.67 — | |
| Axalta Coating Systems AXTA | $30.5 — |
+2.73
|
$6.67B — | $3.06M — | $29.34 — | $31.01 — | $6.67B — | 14.87 | $2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||