국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.24 — |
+3.21
|
$195.18B — | $4.70M — | $407.53 — | $418.01 — | $195.18B — | 27.86 | $14.94 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.64 — |
-2.1
|
$153.21B — | $2.63M — | $59.23 — | $60.99 — | $153.21B — | 16.80 | $3.55 — | ||
| Rio Tinto RIO | $75.66 — |
-1.41
|
$123.59B — | $3.77M — | $74.70 — | $76.58 — | $123.59B — | 12.04 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.75 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.23 — |
+0.19
|
$107.74B — | $11.63K — | $37.11 — | $37.30 — | $107.74B — | 26.78 | $1.39 — | ||
| CRH CRH | $126.40 — |
-0.46
|
$84.60B — | $5.96M — | $125.19 — | $127.44 — | $84.60B — | 25.22 | $5.01 — | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.03 | $10.26 — | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.87 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Freeport-McMoRan FCX | $47.38 — |
-1.52
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.15
|
$59.14B — | $9.98K — | $9.95 — | $10.19 — | $59.14B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Vale VALE | $12.69 — |
+0.56
|
$54.30B — | $39.92M — | $12.51 — | $12.83 — | $54.30B — | 9.83 | $1.29 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.42 | $2.20 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| Fortescue FSUGY | $30.18 — |
-1.31
|
$47.13B — | $100.00 — | $30.18 — | $30.18 — | $47.13B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| Corteva CTVA | $66.12 — |
+0.12
|
$44.90B — | $1.89M — | $65.79 — | $66.80 — | $44.90B — | 26.76 | $2.47 — | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.98 | $8.46 — | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.25 | $19.48 — | ||
| Nucor NUE | $165.11 — |
-0.88
|
$37.79B — | $978.94K — | $163.72 — | $167.42 — | $37.79B — | 23.18 | $7.12 — | ||
| Givaudan SA GVDNY | $77.06 — |
+0.69
|
$35.56B — | $3.02K — | $77.06 — | $77.74 — | $35.56B — | 26.12 | $2.95 — | ||
| ArcelorMittal S.A. MT | $46.23 — |
+1.58
|
$35.16B — | $1.54M — | $45.22 — | $46.60 — | $35.16B — | 13.59 | $3.40 — | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Sika AG SXYAY | $20.04 — |
-0.05
|
$32.15B — | $1.19K — | $19.99 — | $20.06 — | $32.15B — | 21.09 | $0.95 — | ||
| Nutrien NTR | $62.84 — |
+3.02
|
$30.61B — | $2.01M — | $61.44 — | $62.87 — | $30.61B — | 16.93 | $3.71 — | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Steel Dynamics STLD | $171.97 — |
-0.6
|
$25.31B — | $1.23M — | $170.44 — | $174.31 — | $25.31B — | 22.77 | $7.55 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| Teck Resources TECK | $43.18 — |
-4.13
|
$21.14B — | $5.81M — | $42.57 — | $45.10 — | $21.14B — | 24.25 | $1.78 — | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+1.01
|
$20.91B — | $13.71K — | $3.98 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.84 — | ||
| Royal Gold RGLD | $218.75 — |
+0.11
|
$18.46B — | $1.14M — | $216.77 — | $224.77 — | $18.46B — | 30.04 | $7.28 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| POSCO Holdings Inc. PKX | $53.85 — |
+0.98
|
$16.30B — | $143.72K — | $53.40 — | $54.53 — | $16.30B — | 49.40 | $1.09 — | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Reliance RS | $291.53 — |
+0.13
|
$15.33B — | $276.20K — | $288.95 — | $295.00 — | $15.33B — | 21.18 | $13.76 — | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
+1.48
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.74 | $0.55 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.18
|
$14.70B — | $7.17K — | $27.81 — | $28.06 — | $14.70B — | 99.53 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.45 — |
-1.59
|
$14.63B — | $3.46K — | $7.45 — | $7.57 — | $14.63B — | 13.54 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG COVTY | $35.02 — |
+1.48
|
$13.23B — | $100.00 — | $35.02 — | $35.02 — | $13.23B — | 0 | -$1.42 — | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| CF Industries CF | $79.19 — |
+0.67
|
$12.83B — | $1.32M — | $78.80 — | $79.89 — | $12.83B — | 9.57 | $8.27 — | ||
| Hecla Mining Company HL | $18.81 — |
-2.79
|
$12.60B — | $22.63M — | $18.39 — | $20.19 — | $12.60B — | 60.67 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.44 — |
-0.07
|
$12.12B — | $98.37K — | $13.34 — | $13.89 — | $12.12B — | 268.80 | $0.05 — | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.21 | $1.33 — | ||
| Alcoa AA | $46.14 — |
-2.33
|
$11.95B — | $7.18M — | $45.82 — | $48.12 — | $11.95B — | 10.14 | $4.55 — | ||
| James Hardie Industries JHX | $20.62 — |
+1.28
|
$11.95B — | $5.33M — | $20.20 — | $20.65 — | $11.95B — | 46.86 | $0.44 — | ||
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| Akzo Nobel N.V. AKZOY | $22.15 — |
+1.47
|
$11.39B — | $6.50K — | $22.07 — | $22.24 — | $11.39B — | 170.38 | $0.13 — | ||
| Suzano SUZ | $9.02 — |
-1.2
|
$11.23B — | $2.38M — | $8.96 — | $9.19 — | $11.23B — | 9.20 | $0.98 — | ||
| Symrise AG SYIEY | $19.58 — |
+0.15
|
$11.09B — | $24.88K — | $19.44 — | $19.64 — | $11.09B — | 18.47 | $1.06 — | ||
| Coeur Mining CDE | $17.25 — |
-1.32
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| South32 Limited SOUHY | $11.69 — |
+0.69
|
$10.48B — | $4.16K — | $11.69 — | $11.90 — | $10.48B — | 33.39 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $32.36K — | $9.29 — | $9.57 — | $10.13B — | 66.85 | $0.14 — | ||
| MP Materials MP | $56.66 — |
-5.58
|
$10.04B — | $7.19M — | $55.76 — | $59.75 — | $10.04B — | 0 | -$0.70 — | ||
| Yara International ASA YARIY | $19.48 — |
-1.02
|
$9.92B — | $216.00 — | $19.43 — | $19.48 — | $9.92B — | 13.52 | $1.44 — | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| Westlake WLK | $74.40 — |
-0.69
|
$9.54B — | $1.53M — | $73.61 — | $75.32 — | $9.54B — | 0 | -$7.43 — | ||
| Stora Enso Oyj SEOAY | $11.93 — |
-2.05
|
$9.47B — | $5.00 — | $11.93 — | $11.93 — | $9.47B — | 0 | -$0.01 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||