비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.92B
총 거래량
BTC 56.29%   •   ETH 8.90%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
모든 거래소
소재 (1520)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $521.45 —
+1.17
$241.09B — $184.58K — $517.19 — $521.85 — $241.09B — 34.53 $15.10 —
BHP Group Limited BHP Group Limited BHP US $89.74 —
+1.98
$227.97B — $499.89K — $88.06 — $89.99 — $227.97B — 22.26 $4.03 —
BHP Group Limited BHP Group Limited BHPLF US $41.91 —
-0.21
$212.93B — $23.00 — $41.91 — $41.91 — $212.93B — 20.85 $2.01 —
Rio Tinto Rio Tinto RIO US $105.20 —
+1.51
$171.08B — $837.93K — $103.90 — $105.43 — $171.08B — 17.30 $6.08 —
Southern Copper Southern Copper SCCO US $188.65 —
+3.56
$157.40B — $231.61K — $184.69 — $190.44 — $157.40B — 31.97 $5.90 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.70 —
+0.49
$123.16B — $158.00 — $38.45 — $38.70 — $123.16B — 30.47 $1.27 —
us Zijin Mining Group Company Limited ZIJMY US $80.43 —
+4.69
$106.93B — $500.00 — $80.43 — $80.62 — $106.93B — 11.98 $6.71 —
us Newmont NEM US $98.72 —
+1.15
$105.38B — $1.52M — $97.37 — $99.08 — $105.38B — 12.80 $7.71 —
us Zijin Mining Group Company ZIJMF US $3.70 —
-2.63
$98.39B — $110.00 — $3.70 — $3.70 — $98.39B — 10.88 $0.34 —
us Freeport-McMoRan FCX US $68.31 —
+2.98
$98.21B — $1.92M — $66.83 — $68.69 — $98.21B — 36.14 $1.89 —
Glencore Glencore GLCNF US $7.90 —
+0.77
$93.25B — $501.00 — $7.84 — $7.90 — $93.25B — 263.33 $0.03 —
Glencore plc Glencore plc GLNCY US $15.75 —
-0.69
$92.26B — $2.50K — $15.41 — $15.75 — $92.26B — 262.50 $0.06 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50 —
0
$89.53B — $100.00 — $11.50 — $11.50 — $89.53B — 16.19 $0.71 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.55 —
+2.97
$83.87B — $2.38K — $22.43 — $22.55 — $83.87B — 28.54 $0.79 —
us Agnico Eagle Mines AEM US $161.07 —
+2.1
$80.54B — $518.55K — $157.40 — $161.53 — $80.54B — 15.16 $10.62 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34 —
+0.38
$78.73B — $100.00 — $46.50 — $46.50 — $78.73B — 26.79 $1.58 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.69 —
+0.25
$78.35B — $310.80K — $317.69 — $323.37 — $78.35B — 30.45 $10.43 —
Ecolab Ecolab ECL US $263.31 —
-0.12
$74.10B — $141.30K — $261.76 — $268.00 — $74.10B — 35.67 $7.38 —
us CRH CRH US $105.41 —
+0.55
$70.43B — $553.41K — $104.85 — $107.31 — $70.43B — 19.55 $5.39 —
Vale Vale VALE US $15.63 —
+1.79
$66.56B — $4.09M — $15.48 — $15.69 — $66.56B — 23.68 $0.66 —
us Barrick Mining B US $39.55 —
+1.16
$66.43B — $2.41M — $39.03 — $39.80 — $66.43B — 10.92 $3.62 —
Air Products and Chemicals Air Products and Chemicals APD US $286.14 —
+2.88
$63.72B — $114.10K — $279.77 — $286.22 — $63.72B — 30.18 $9.48 —
us Nucor NUE US $266.14 —
+2.01
$60.61B — $169.56K — $264.35 — $268.17 — $60.61B — 26.42 $10.07 —
Anglo American plc Anglo American plc NGLOY US $27.08 —
+2.23
$58.03B — $30.59K — $26.72 — $27.08 — $58.03B — 0 -$0.53 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.92 —
+1.2
$53.17B — $431.57K — $69.12 — $70.12 — $53.17B — 18.30 $3.82 —
us CMOC CMCLF US $2.18 —
-0.91
$52.49B — $1.62K — $2.15 — $2.15 — $52.49B — 15.57 $0.14 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.69 —
+1.8
$52.08B — $244.31K — $112.64 — $114.98 — $52.08B — 29.03 $3.95 —
us Antofagasta ANFGF US $52.38 —
-2.91
$51.64B — $200.00 — $52.48 — $52.75 — $51.64B — 38.79 $1.35 —
Holcim AG Holcim AG HCMLY US $18.51 —
+0.84
$51.19B — $500.00 — $18.51 — $18.70 — $51.19B — 102.83 $0.18 —
us Corteva CTVA US $76.09 —
+1.64
$50.89B — $179.29K — $75.01 — $76.13 — $50.89B — 41.12 $1.85 —
BASF SE BASF SE BASFY US $14.15 —
-0.7
$50.05B — $3.60K — $14.13 — $14.15 — $50.05B — 28.87 $0.49 —
Fortescue Fortescue FSUGY US $28.69 —
+2.25
$44.17B — $804.00 — $28.33 — $28.69 — $44.17B — 11.80 $2.43 —
AngloGold Ashanti AngloGold Ashanti AU US $85.67 —
+2.99
$43.32B — $402.65K — $84.37 — $85.96 — $43.32B — 12.58 $6.81 —
Steel Dynamics Steel Dynamics STLD US $282.67 —
+1.12
$40.76B — $224.69K — $279.65 — $285.80 — $40.76B — 30.26 $9.34 —
us Franco-Nevada FNV US $207.39 —
-0.25
$40.00B — $162.47K — $204.25 — $209.96 — $40.00B — 29.25 $7.09 —
us Givaudan SA GVDNY US $79.79 —
+0.1
$36.82B — $301.00 — $79.68 — $79.79 — $36.82B — 27.51 $2.90 —
Vulcan Materials Company Vulcan Materials Company VMC US $283.32 —
+1.12
$36.76B — $88.33K — $280.94 — $285.00 — $36.76B — 33.60 $8.43 —
us Martin Marietta Materials MLM US $568.65 —
+0.55
$34.15B — $82.88K — $565.25 — $575.95 — $34.15B — 35.65 $15.95 —
us Gold Fields GFI US $36.20 —
+0.84
$32.38B — $796.55K — $35.90 — $36.55 — $32.38B — 9.18 $3.94 —
Nutrien Nutrien NTR US $67.24 —
+2.56
$32.28B — $251.87K — $65.49 — $67.27 — $32.28B — 13.69 $4.91 —
Teck Resources Teck Resources TECK US $65.42 —
+2.86
$32.05B — $449.26K — $64.51 — $65.76 — $32.05B — 24.22 $2.70 —
Sika AG Sika AG SXYAY US $19.33 —
+2.76
$31.01B — $2.24K — $19.32 — $19.48 — $31.01B — 23.57 $0.82 —
us Kinross Gold KGC US $25.12 —
+1.05
$30.00B — $1.84M — $24.67 — $25.32 — $30.00B — 10.68 $2.35 —
us Fresnillo FNLPF US $38.56 —
-1.51
$28.41B — $1.64K — $37.50 — $38.56 — $28.41B — 20.51 $1.88 —
us Novozymes A/S NVZMY US $59.42 —
-0.78
$27.70B — $100.00 — $59.42 — $59.42 — $27.70B — 40.14 $1.48 —
us PPG Industries PPG US $118.73 —
+0.41
$26.46B — $307.29K — $118.73 — $121.98 — $26.46B — 17.01 $6.98 —
First Quantum Minerals First Quantum Minerals FQVLF US $31.25 —
+3.37
$25.88B — $1.50K — $30.68 — $31.25 — $25.88B — 0 -$0.24 —
Dow Dow DOW US $33.96 —
+0.98
$24.48B — $3.98M — $32.76 — $33.97 — $24.48B — 0 -$4.00 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $83.01 —
+3.19
$23.71B — $305.70K — $82.22 — $83.86 — $23.71B — 29.02 $2.86 —
us Norsk Hydro ASA NHYKF US $11.87 —
+0.51
$23.33B — $300.00 — $12.60 — $12.60 — $23.33B — 35.96 $0.33 —
us Lundin Mining Corporation LUNMF US $27.12 —
+2.73
$23.20B — $3.50K — $26.90 — $27.12 — $23.20B — 19.51 $1.39 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.62 —
-2.43
$22.87B — $350.00 — $11.43 — $11.62 — $22.87B — 35.21 $0.33 —
Reliance Reliance RS US $413.30 —
+0.7
$21.10B — $36.66K — $409.54 — $417.25 — $21.10B — 26.92 $15.35 —
LyondellBasell Industries LyondellBasell Industries LYB US $64.58 —
+1.75
$20.85B — $961.65K — $62.62 — $64.64 — $20.85B — 0 -$2.12 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us International Flavors & Fragrances IFF US $78.08 —
+0.74
$19.94B — $184.27K — $77.99 — $78.93 — $19.94B — 24.17 $3.23 —
us Klabin KLBAY US $6.49 —
-0.15
$19.93B — $4.42K — $6.50 — $6.50 — $19.93B — 216.33 $0.03 —
us Albemarle ALB US $168.90 —
+6.46
$19.92B — $561.96K — $161.67 — $169.56 — $19.92B — 0 -$3.42 —
Pan American Silver Pan American Silver PAAS US $47.03 —
+1.07
$19.82B — $1.24M — $46.30 — $47.36 — $19.82B — 14.83 $3.17 —
us DuPont de Nemours, Inc. DD US $48.06 —
+2.6
$19.47B — $249.78K — $47.13 — $48.17 — $19.47B — 126.47 $0.38 —
us Northern Star Resources NESRF US $13.58 —
+2.11
$19.38B — $2.07K — $12.90 — $13.40 — $19.38B — 16.36 $0.83 —
us Valterra Platinum Limited ANGPY US $12.11 —
+0.08
$19.19B — $223.00 — $12.11 — $12.23 — $19.19B — 20.52 $0.59 —
us POSCO Holdings Inc. PKX US $63.17 —
+3.31
$19.11B — $32.71K — $62.45 — $63.52 — $19.11B — 34.71 $1.82 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $13.01 —
+2.4
$18.77B — $543.91K — $12.75 — $13.03 — $18.77B — 37.15 $0.35 —
Nippon Steel Nippon Steel NISTF US $3.52 —
+6.67
$18.40B — $1.20K — $3.52 — $3.52 — $18.40B — 176.00 $0.02 —
us Alcoa AA US $69.47 —
+0.71
$18.33B — $712.31K — $67.89 — $70.13 — $18.33B — 17.81 $3.90 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50 —
+1.74
$18.29B — $14.65K — $3.48 — $3.52 — $18.29B — 175.00 $0.02 —
us Royal Gold RGLD US $206.62 —
+1
$17.54B — $78.12K — $203.77 — $207.47 — $17.54B — 25.01 $8.26 —
us Coeur Mining CDE US $16.80 —
+2.44
$17.31B — $4.34M — $16.51 — $16.98 — $17.31B — 13.54 $1.24 —
CF Industries CF Industries CF US $109.24 —
+2.52
$16.78B — $277.23K — $106.39 — $109.70 — $16.78B — 9.84 $11.10 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
us Ganfeng Lithium GNENF US $7.70 —
+8.65
$16.14B — $206.00 — $7.54 — $7.70 — $16.14B — 28.51 $0.27 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $112.62 —
+0.9
$15.99B — $408.00 — $112.62 — $113.95 — $15.99B — 13.60 $8.28 —
us UPM-Kymmene Oyj UPMMY US $28.46 —
-1.45
$15.01B — $26.00 — $28.46 — $28.65 — $15.01B — 24.32 $1.17 —
us South32 Limited SOUHY US $16.27 —
+2.13
$14.70B — $2.23K — $16.12 — $16.27 — $14.70B — 37.83 $0.43 —
us Sumitomo Metal Mining SMMYY US $13.61 —
+8.36
$14.63B — $3.09K — $13.24 — $13.65 — $14.63B — 13.47 $1.01 —
Alamos Gold Alamos Gold AGI US $34.78 —
+0.84
$14.61B — $515.68K — $34.30 — $35.14 — $14.61B — 13.85 $2.51 —
us RPM RPM US $108.16 —
+0.59
$13.85B — $60.74K — $108.16 — $109.67 — $13.85B — 20.84 $5.19 —
us PLS PILBF US $4.24 —
+3.41
$13.79B — $5.00K — $4.24 — $4.24 — $13.79B — 0 -$0.02 —
James Hardie Industries James Hardie Industries JHX US $23.74 —
-0.63
$13.78B — $602.93K — $23.54 — $24.09 — $13.78B — 124.94 $0.19 —
Symrise AG Symrise AG SYIEY US $24.02 —
+2.04
$13.53B — $6.67K — $23.79 — $24.15 — $13.53B — 47.09 $0.51 —
MMG MMG MMLTF US $1.10 —
+4.51
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $83.09 —
+2.37
$13.20B — $139.26K — $81.18 — $83.66 — $13.20B — 69.82 $1.19 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.66 —
+3.26
$12.74B — $2.26K — $12.50 — $12.66 — $12.74B — 211.00 $0.06 —
us Lynas Rare Earths LYSCF US $12.50 —
+4.08
$12.68B — $518.00 — $12.25 — $12.50 — $12.68B — 208.33 $0.06 —
us Yara International ASA YARIY US $24.80 —
-2.44
$12.63B — $200.00 — $24.61 — $24.80 — $12.63B — 9.01 $2.75 —
us Nitto Denko Corporation NDEKY US $18.80 —
-0.27
$12.56B — $100.00 — $18.80 — $18.80 — $12.56B — 15.28 $1.23 —
us Anhui Conch Cement Company Limited AHCHY US $11.56 —
0
$12.25B — $4.10K — $11.44 — $11.57 — $12.25B — 10.60 $1.09 —
us Endeavour Mining EDVMF US $50.00 —
+2.4
$12.06B — $250.00 — $50.00 — $50.00 — $12.06B — 14.36 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.39 —
+3.71
$11.97B — $7.20K — $8.10 — $8.39 — $11.97B — 93.22 $0.09 —
us Akzo Nobel N.V. AKZOY US $22.32 —
+0.95
$11.47B — $948.00 — $22.31 — $22.43 — $11.47B — 16.05 $1.39 —
us Westlake WLK US $89.05 —
+2.04
$11.41B — $45.41K — $86.53 — $89.05 — $11.41B — 0 -$12.69 —
Hudbay Minerals Hudbay Minerals HBM US $27.72 —
+4.05
$11.01B — $988.28K — $26.62 — $27.96 — $11.01B — 16.59 $1.67 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.88 —
+1.45
$10.67B — $2.73K — $11.88 — $12.01 — $10.67B — 21.60 $0.55 —
us Element ESI US $43.74 —
+1.91
$10.66B — $130.90K — $43.07 — $43.86 — $10.66B — 70.54 $0.62 —
us MP Materials MP US $57.90 —
+1.25
$10.31B — $859.85K — $56.76 — $58.17 — $10.31B — 0 -$0.40 —
Hecla Mining Company Hecla Mining Company HL US $15.12 —
+0.83
$10.14B — $3.45M — $14.85 — $15.24 — $10.14B — 21.90 $0.69 —
Suzano Suzano SUZ US $8.12 —
-0.43
$10.02B — $191.92K — $8.09 — $8.19 — $10.02B — 4.58 $1.77 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.71 —
+3.32
$9.92B — $1.18M — $15.48 — $15.79 — $9.92B — 10.13 $1.55 —
us Ternium TX US $49.74 —
+2.33
$9.77B — $33.85K — $48.72 — $50.05 — $9.77B — 16.58 $3.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency