국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.74 — |
+0.57
|
$222.15B — | $1.53M — | $462.4 — | $470.31 — | $222.15B — | 34.43 | $13.64 — | |
| BHP Group Limited BHPLF | $23.6 — |
0
|
$123.12B — | $22 — | $23.6 — | $23.6 — | $123.12B — | 10.53 | $2.24 — | |
| BHP Group Limited BHP | $47.88 — |
-1.85
|
$121.44B — | $3.71M — | $47.52 — | $48.27 — | $121.44B — | 10.68 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $38.56 — |
+1.29
|
$111.15B — | $5.87K — | $38.35 — | $38.68 — | $111.15B — | 31.09 | $1.24 — | |
| Rio Tinto RIO | $59.9 — |
-0.55
|
$97.35B — | $2.21M — | $59.34 — | $60.05 — | $97.35B — | 8.47 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.66 — |
+0.88
|
$88.95B — | $1.55M — | $346.07 — | $353.94 — | $88.95B — | 33.52 | $10.55 — | |
| Southern Copper SCCO | $94.36 — |
+0.51
|
$75.13B — | $805.4K — | $92.42 — | $94.47 — | $75.13B — | 21.94 | $4.3 — | |
| Ecolab ECL | $253.66 — |
-0.24
|
$71.95B — | $1.05M — | $251.11 — | $253.74 — | $71.95B — | 34.41 | $7.37 — | |
| Air Products and Chemicals APD | $294.96 — |
+0.51
|
$65.62B — | $751.31K — | $290.35 — | $295.37 — | $65.62B — | 17.06 | $17.28 — | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.6B — | $100 — | $2.35 — | $2.35 — | $64.6B — | 13.41 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.73 — |
-1.91
|
$64.17B — | $100 — | $44.73 — | $44.73 — | $64.17B — | 13.55 | $3.3 — | |
| CRH CRH | $90.63 — |
+2
|
$61.36B — | $4.6M — | $87.88 — | $91.34 — | $61.36B — | 18.05 | $5.02 — | |
| Holcim AG HCMLY | $21.66 — |
+0.37
|
$59.8B — | $4.52K — | $21.46 — | $21.66 — | $59.8B — | 18.20 | $1.19 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.16 — |
-0.42
|
$55.5B — | $24.98K — | $14.06 — | $14.2 — | $55.5B — | 15.39 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $27.85 — |
-1.24
|
$55.36B — | $178 — | $28.2 — | $28.2 — | $55.36B — | 15.13 | $1.84 — | |
| Newmont NEM | $48.73 — |
+0.91
|
$54.93B — | $7.43M — | $47.83 — | $48.85 — | $54.93B — | 17.03 | $2.86 — | |
| Freeport-McMoRan FCX | $38.2 — |
+0.18
|
$54.9B — | $13.05M — | $37.41 — | $38.22 — | $54.9B — | 29.38 | $1.3 — | |
| Agnico Eagle Mines AEM | $107.53 — |
-0.66
|
$54.1B — | $2.18M — | $105.34 — | $108.27 — | $54.1B — | 28.44 | $3.78 — | |
| BASF SE BASFY | $12.55 — |
-0.16
|
$44.89B — | $13.87K — | $12.39 — | $12.55 — | $44.89B — | 32.17 | $0.39 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$44.14B — | $57.9K — | $7.26 — | $7.33 — | $44.14B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.66 — |
+0.55
|
$44.14B — | $2K — | $3.64 — | $3.64 — | $44.14B — | 0 | -$0.13 — | |
| Corteva CTVA | $64 — |
+0.71
|
$43.71B — | $2.1M — | $62.99 — | $64.03 — | $43.71B — | 52.45 | $1.22 — | |
| Vale VALE | $10.09 — |
-0.1
|
$43.07B — | $24.38M — | $9.94 — | $10.11 — | $43.07B — | 7.00 | $1.44 — | |
| Givaudan SA GVDNY | $86.64 — |
+0.52
|
$40.04B — | $1.36K — | $85.84 — | $86.85 — | $40.04B — | 32.44 | $2.67 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.1 — |
0
|
$39.7B — | $100 — | $5.1 — | $5.1 — | $39.7B — | 11.08 | $0.46 — | |
| Sika AG SXYAY | $24.16 — |
+0.29
|
$38.82B — | $8.15K — | $23.94 — | $24.16 — | $38.82B — | 27.45 | $0.88 — | |
| Wheaton Precious Metals WPM | $77.66 — |
+1.08
|
$35.23B — | $1.83M — | $75.74 — | $77.8 — | $35.23B — | 66.37 | $1.17 — | |
| Anglo American plc NGLOY | $13.99 — |
+1.01
|
$34.11B — | $30.57K — | $13.77 — | $13.99 — | $34.11B — | 0 | -$1.26 — | |
| Barrick Gold GOLD | $19.41 — |
-1.27
|
$33.45B — | $18.55M — | $19.17 — | $19.74 — | $33.45B — | 15.90 | $1.22 — | |
| Vulcan Materials Company VMC | $240.1 — |
+1.19
|
$31.72B — | $707.92K — | $235.15 — | $242.38 — | $31.72B — | 34.79 | $6.9 — | |
| DuPont de Nemours, Inc. DD | $75.25 — |
+0.49
|
$31.46B — | $1.86M — | $74.21 — | $75.88 — | $31.46B — | 42.51 | $1.77 — | |
| Franco-Nevada FNV | $157.01 — |
-0.39
|
$30.24B — | $470.89K — | $155.72 — | $157.56 — | $30.24B — | 54.70 | $2.87 — | |
| Martin Marietta Materials MLM | $492.47 — |
+1.63
|
$30.03B — | $340.65K — | $480.77 — | $495.97 — | $30.03B — | 15.19 | $32.42 — | |
| Fortescue FSUGY | $19.28 — |
-1.73
|
$29.68B — | $11.66K — | $19.16 — | $19.61 — | $29.68B — | 5.22 | $3.69 — | |
| Nucor NUE | $123.03 — |
+2.82
|
$28.36B — | $2.11M — | $118.06 — | $123.45 — | $28.36B — | 14.54 | $8.46 — | |
| Novonesis A/S NVZMY | $58.84 — |
+1.12
|
$27.54B — | $193 — | $58.59 — | $58.84 — | $27.54B — | 81.72 | $0.72 — | |
| PPG Industries PPG | $110.11 — |
+1.06
|
$24.99B — | $3.84M — | $107.88 — | $110.11 — | $24.99B — | 19.25 | $5.72 — | |
| Dow DOW | $34.89 — |
+0.81
|
$24.62B — | $5.06M — | $34.3 — | $35.17 — | $24.62B — | 22.22 | $1.57 — | |
| Nutrien NTR | $49.95 — |
+0.79
|
$24.44B — | $1.25M — | $49 — | $49.98 — | $24.44B — | 36.72 | $1.36 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| LyondellBasell Industries LYB | $70.65 — |
+0.87
|
$22.85B — | $1.97M — | $69.32 — | $70.83 — | $22.85B — | 17.06 | $4.14 — | |
| ArcelorMittal S.A. MT | $29.07 — |
+0.28
|
$22.34B — | $1M — | $28.54 — | $29.1 — | $22.34B — | 17.20 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.88 — |
-3.78
|
$21.66B — | $8.26K — | $6.79 — | $7.15 — | $21.66B — | 6.87 | $1 — | |
| CMOC CMCLF | $0.8599 — |
0
|
$21.65B — | $2K — | $0.8599 — | $0.8599 — | $21.65B — | 9.55 | $0.09 — | |
| Gold Fields GFI | $22.73 — |
-0.13
|
$20.34B — | $3.11M — | $22.37 — | $22.86 — | $20.34B — | 16.47 | $1.38 — | |
| International Flavors & Fragrances IFF | $78.62 — |
+1.54
|
$20.11B — | $1.79M — | $76.49 — | $78.71 — | $20.11B — | 82.75 | $0.95 — | |
| Steel Dynamics STLD | $127.36 — |
+2.71
|
$19.09B — | $1.26M — | $122.41 — | $127.57 — | $19.09B — | 12.92 | $9.85 — | |
| AngloGold Ashanti AU | $37.6 — |
+0.32
|
$18.93B — | $2.67M — | $36.7 — | $37.68 — | $18.93B — | 16.13 | $2.33 — | |
| Teck Resources TECK | $37.6 — |
+2.4
|
$18.79B — | $2.72M — | $36.42 — | $37.68 — | $18.79B — | 0 | -$0.63 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.25 — |
+1.06
|
$17.08B — | $1.48K — | $14.09 — | $14.25 — | $17.08B — | 14.10 | $1.01 — | |
| Aluminum Corporation of China Limited ALMMF | $0.64 — |
0
|
$16.46B — | $1K — | $0.64 — | $0.64 — | $16.46B — | 6.39 | $0.1 — | |
| Kinross Gold KGC | $12.85 — |
+1.98
|
$15.81B — | $15.44M — | $12.42 — | $12.85 — | $15.81B — | 16.68 | $0.77 — | |
| Reliance RS | $293.9 — |
+1.69
|
$15.57B — | $331.57K — | $284.67 — | $294.76 — | $15.57B — | 18.90 | $15.55 — | |
| RPM RPM | $117.58 — |
+0.97
|
$15.12B — | $480.93K — | $115.58 — | $117.76 — | $15.12B — | 23.19 | $5.07 — | |
| Symrise AG SYIEY | $25.99 — |
+0.23
|
$14.59B — | $3.02K — | $25.79 — | $26.05 — | $14.59B — | 34.19 | $0.76 — | |
| UPM-Kymmene Oyj UPMMY | $27.13 — |
+0.11
|
$14.42B — | $4.01K — | $27.03 — | $27.21 — | $14.42B — | 30.48 | $0.89 — | |
| POSCO Holdings Inc. PKX | $46.75 — |
-1.45
|
$14.14B — | $405.08K — | $45.63 — | $46.83 — | $14.14B — | 22.47 | $2.08 — | |
| CF Industries CF | $79.83 — |
+0.3
|
$13.29B — | $1.89M — | $78.9 — | $79.83 — | $13.29B — | 11.84 | $6.74 — | |
| Westlake WLK | $102.01 — |
+2.03
|
$13.11B — | $502.88K — | $99.18 — | $102.12 — | $13.11B — | 21.98 | $4.64 — | |
| Nitto Denko Corporation NDEKY | $18.38 — |
-0.33
|
$12.85B — | $2.81K — | $18.29 — | $18.38 — | $12.85B — | 14.94 | $1.23 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Ivanhoe Mines IVPAF | $9.13 — |
-0.54
|
$12.35B — | $1.57K — | $9.02 — | $9.17 — | $12.35B — | 53.70 | $0.17 — | |
| Covestro AG COVTY | $31.75 — |
+0.57
|
$12.08B — | $14 — | $31.75 — | $31.75 — | $12.08B — | 0 | -$0.76 — | |
| Norsk Hydro ASA NHYKF | $5.87 — |
0
|
$11.59B — | $100 — | $6.3 — | $6.3 — | $11.59B — | 20.96 | $0.28 — | |
| Suzano SUZ | $9.33 — |
-0.21
|
$11.56B — | $1.31M — | $9.31 — | $9.42 — | $11.56B — | 0 | -$0.97 — | |
| First Quantum Minerals FQVLF | $13.81 — |
-0.43
|
$11.52B — | $4.46K — | $13.68 — | $13.99 — | $11.52B — | 0 | $0 — | |
| Alamos Gold AGI | $26.51 — |
-0.93
|
$11.15B — | $3.44M — | $26.25 — | $26.84 — | $11.15B — | 38.42 | $0.69 — | |
| Avantor AVTR | $16.29 — |
+3.1
|
$11.1B — | $8.02M — | $15.56 — | $16.29 — | $11.1B — | 15.66 | $1.04 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
-2.77
|
$11.1B — | $3.2K — | $5.58 — | $5.72 — | $11.1B — | 20.07 | $0.28 — | |
| Sociedad Química y Minera de Chile SQM | $39.77 — |
-0.7
|
$11.04B — | $451.47K — | $39.34 — | $40.05 — | $11.04B — | 0 | -$1.41 — | |
| Royal Gold RGLD | $164.56 — |
+0.18
|
$10.82B — | $387.16K — | $161.44 — | $164.78 — | $10.82B — | 32.65 | $5.04 — | |
| Akzo Nobel N.V. AKZOY | $20.88 — |
+1.02
|
$10.7B — | $15.03K — | $20.65 — | $20.97 — | $10.7B — | 18.31 | $1.14 — | |
| James Hardie Industries JHX | $23.73 — |
+2.64
|
$10.2B — | $4.36M — | $22.8 — | $23.86 — | $10.2B — | 23.49 | $1.01 — | |
| Eastman Chemical Company EMN | $88.29 — |
+0.24
|
$10.19B — | $758.48K — | $86.78 — | $88.73 — | $10.19B — | 11.51 | $7.67 — | |
| Anglo American Platinum Limited ANGPY | $6.35 — |
-3.64
|
$10.14B — | $6.78K — | $6.33 — | $6.67 — | $10.14B — | 26.45 | $0.24 — | |
| Evonik Industries AG EVKIY | $10.52 — |
0
|
$10.05B — | $500 — | $11.25 — | $11.25 — | $10.05B — | 40.46 | $0.26 — | |
| United States Steel X | $42.4 — |
+0.55
|
$9.6B — | $6.41M — | $41.38 — | $42.75 — | $9.6B — | 27.00 | $1.57 — | |
| Asahi Kasei Corporation AHKSY | $13.86 — |
-1.49
|
$9.41B — | $1.32K — | $13.8 — | $14.31 — | $9.41B — | 17.11 | $0.81 — | |
| Harmony Gold Mining Company HMY | $15.12 — |
+0.13
|
$9.41B — | $7.61M — | $14.68 — | $15.22 — | $9.41B — | 16.80 | $0.9 — | |
| Pan American Silver PAAS | $25.97 — |
+1.45
|
$9.41B — | $2.82M — | $25.32 — | $26.18 — | $9.41B — | 83.77 | $0.31 — | |
| Brenntag SE BNTGY | $12.77 — |
+0.79
|
$9.29B — | $1.75K — | $12.61 — | $12.77 — | $9.29B — | 15.96 | $0.8 — | |
| Boliden AB (publ) BDNNY | $65.3 — |
+0.79
|
$9.28B — | $292 — | $64.7 — | $65.3 — | $9.28B — | 8.92 | $7.32 — | |
| Evolution Mining CAHPF | $4.55 — |
0
|
$9.05B — | $3.03K — | $4.59 — | $4.59 — | $9.05B — | 20.68 | $0.22 — | |
| South32 SHTLF | $1.93 — |
0
|
$9.02B — | $300 — | $2.05 — | $2.05 — | $9.02B — | 0 | -$0.05 — | |
| Fresnillo FNLPF | $12.1 — |
-0.08
|
$8.92B — | $525 — | $12 — | $12.1 — | $8.92B — | 63.68 | $0.19 — | |
| South32 Limited SOUHY | $9.88 — |
-2.47
|
$8.89B — | $8.74K — | $9.83 — | $10.17 — | $8.89B — | 0 | -$0.26 — | |
| Ganfeng Lithium GNENF | $2.65 — |
0
|
$8.63B — | $200 — | $2.65 — | $2.71 — | $8.63B — | 0 | -$0.14 — | |
| Albemarle ALB | $72.25 — |
+0.6
|
$8.5B — | $1.56M — | $70.33 — | $73.64 — | $8.5B — | 0 | -$11.19 — | |
| The Mosaic Company MOS | $26.47 — |
-1.23
|
$8.39B — | $3.56M — | $26 — | $26.52 — | $8.39B — | 48.12 | $0.55 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
0
|
$8.27B — | $2K — | $0.5699 — | $0.5699 — | $8.27B — | 9.50 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.69 — |
-0.18
|
$8.26B — | $11.35M — | $5.64 — | $5.77 — | $8.26B — | 9.32 | $0.61 — | |
| Alcoa AA | $30.84 — |
+2.32
|
$7.98B — | $6.23M — | $29.49 — | $31.09 — | $7.98B — | 118.61 | $0.26 — | |
| Eagle Materials EXP | $235.2 — |
+3.39
|
$7.83B — | $482.48K — | $225.72 — | $236 — | $7.83B — | 16.81 | $13.99 — | |
| Stora Enso Oyj SEOAY | $9.57 — |
+1.59
|
$7.68B — | $2.95K — | $9.55 — | $9.58 — | $7.68B — | 0 | -$0.18 — | |
| Yara International ASA YARIY | $14.82 — |
-2.31
|
$7.55B — | $104 — | $14.73 — | $14.82 — | $7.55B — | 741.00 | $0.02 — | |
| ICL ICL | $5.76 — |
0
|
$7.43B — | $670.4K — | $5.67 — | $5.77 — | $7.43B — | 18.00 | $0.32 — | |
| Axalta Coating Systems AXTA | $33.82 — |
+1.32
|
$7.38B — | $1.47M — | $33.1 — | $33.88 — | $7.38B — | 19.00 | $1.78 — | |
| Lundin Mining Corporation LUNMF | $8.23 — |
-0.48
|
$7.08B — | $4.2K — | $8.2 — | $8.32 — | $7.08B — | 823.00 | $0.01 — | |
| Simpson Manufacturing SSD | $158.83 — |
+1.24
|
$6.67B — | $219.58K — | $156.12 — | $159.6 — | $6.67B — | 20.92 | $7.59 — | |
| UFP Industries UFPI | $109.1 — |
+2.34
|
$6.64B — | $317.41K — | $105.1 — | $109.23 — | $6.64B — | 16.11 | $6.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||