국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2141)
- {{country.name}}
- 모든 나라들
- 미국 (2141)
- 아르헨티나 (33)
- 호주 (762)
- 오스트리아 (49)
- 벨기에 (10)
- 브라질 (69)
- 캐나다 (1427)
- 칠레 (19)
- 중국 (664)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (38)
- 독일 (1966)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (313)
- 인도네시아 (72)
- 아일랜드 (4)
- 이스라엘 (19)
- 이탈리아 (11)
- 일본 (290)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (16)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (44)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (39)
- 스웨덴 (43)
- 스위스 (12)
- 대만 (153)
- 태국 (154)
- 칠면조 (58)
- 영국 (279)
모든 거래소
소재 (2141)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | 34.6 USD — |
-1.3
|
252.78B USD — | 2.91K USD — | 34.6 USD — | 35.31 USD — | 252.78B USD — | 8.67 | 3.99 USD — | |
BHP Group Limited BHP | 69.88 USD — |
-1.91
|
252.78B USD — | 3.09M USD — | 69.24 USD — | 70.68 USD — | 252.78B USD — | 8.75 | 7.98 USD — | |
Linde LIN | 324.7 USD — |
-1.46
|
159.93B USD — | 1.82M USD — | 324.09 USD — | 327.6 USD — | 159.93B USD — | 43.00 | 7.55 USD — | |
Rio Tinto RIO | 79.61 USD — |
-0.98
|
129.04B USD — | 4.24M USD — | 77.75 USD — | 79.82 USD — | 129.04B USD — | 7.33 | 10.86 USD — | |
Glencore plc GLNCY | 13.54 USD — |
-0.66
|
86.87B USD — | 965.59K USD — | 13.39 USD — | 13.62 USD — | 86.87B USD — | 5.73 | 2.36 USD — | |
Glencore GLCNF | 6.8 USD — |
-0.58
|
86.87B USD — | 46.03K USD — | 6.73 USD — | 6.82 USD — | 86.87B USD — | 5.71 | 1.19 USD — | |
Vale VALE | 18.66 USD — |
-3.32
|
86.51B USD — | 26.39M USD — | 18.6 USD — | 19.11 USD — | 86.51B USD — | 4.71 | 3.96 USD — | |
L'Air Liquide S.A. AIQUY | 32.17 USD — |
+0.34
|
84B USD — | 171.53K USD — | 31.94 USD — | 32.23 USD — | 84B USD — | 29.24 | 1.1 USD — | |
Air Products and Chemicals APD | 314.15 USD — |
-0.78
|
69.74B USD — | 876.62K USD — | 312.01 USD — | 316.4 USD — | 69.74B USD — | 31.16 | 10.08 USD — | |
Freeport-McMoRan FCX | 44.82 USD — |
-1.39
|
64.06B USD — | 10.87M USD — | 44.68 USD — | 45.54 USD — | 64.06B USD — | 18.75 | 2.39 USD — | |
Anglo American plc NGLOY | 22.17 USD — |
-1.53
|
59.68B USD — | 169.86K USD — | 21.82 USD — | 22.27 USD — | 59.68B USD — | 7.77 | 2.85 USD — | |
The Sherwin-Williams Company SHW | 228.54 USD — |
+1.55
|
59.22B USD — | 2.84M USD — | 225.1 USD — | 230.65 USD — | 59.22B USD — | 30.92 | 7.39 USD — | |
Southern Copper SCCO | 74.58 USD — |
-0.29
|
57.66B USD — | 1.03M USD — | 73.38 USD — | 75.19 USD — | 57.66B USD — | 22.46 | 3.32 USD — | |
Shin-Etsu Chemical Co., Ltd. SHECY | 35.43 USD — |
+0.06
|
57.33B USD — | 93.38K USD — | 35.15 USD — | 35.49 USD — | 57.33B USD — | 11.35 | 3.12 USD — | |
BASF SE BASFY | 14.35 USD — |
-0.1
|
51.4B USD — | 114.27K USD — | 14.25 USD — | 14.38 USD — | 51.4B USD — | 9.31 | 1.54 USD — | |
Fortescue Metals Group Limited FSUMF | 15.99 USD — |
-0.68
|
49.23B USD — | 370 USD — | 15.81 USD — | 15.99 USD — | 49.23B USD — | 7.95 | 2.01 USD — | |
Fortescue Metals FSUGY | 31.6 USD — |
-2.23
|
48.65B USD — | 27.98K USD — | 31.6 USD — | 32.04 USD — | 48.65B USD — | 7.86 | 4.02 USD — | |
Zijin Mining Group Company ZIJMF | 1.71 USD — |
+1.78
|
46.75B USD — | 12.28K USD — | 1.7 USD — | 1.72 USD — | 46.75B USD — | 14.25 | 0.12 USD — | |
Corteva CTVA | 63.83 USD — |
+1.11
|
45.61B USD — | 3.74M USD — | 62.68 USD — | 64.09 USD — | 45.61B USD — | 33.07 | 1.93 USD — | |
Sika AG SXYAY | 28.42 USD — |
-0.42
|
43.52B USD — | 65.99K USD — | 28.29 USD — | 28.53 USD — | 43.52B USD — | 35.97 | 0.79 USD — | |
Ecolab ECL | 152.33 USD — |
+0.32
|
43.39B USD — | 735.2K USD — | 150.59 USD — | 152.8 USD — | 43.39B USD — | 38.85 | 3.92 USD — | |
Nucor NUE | 166.87 USD — |
-1.74
|
42.81B USD — | 2.31M USD — | 165.44 USD — | 171.55 USD — | 42.81B USD — | 5.26 | 31.67 USD — | |
Newmont NEM | 53.32 USD — |
-1.5
|
42.32B USD — | 5.58M USD — | 53.22 USD — | 54.06 USD — | 42.32B USD — | 43.70 | 1.22 USD — | |
Nutrien NTR | 80.81 USD — |
-1.13
|
42.04B USD — | 1.41M USD — | 80.52 USD — | 82.96 USD — | 42.04B USD — | 5.74 | 14.07 USD — | |
Dow DOW | 58.97 USD — |
+1.46
|
41.5B USD — | 6.6M USD — | 57.81 USD — | 59.33 USD — | 41.5B USD — | 7.59 | 7.76 USD — | |
DuPont de Nemours, Inc. DD | 73.55 USD — |
-0.24
|
36.54B USD — | 2.06M USD — | 73.06 USD — | 74.19 USD — | 36.54B USD — | 23.20 | 3.17 USD — | |
Holcim Ltd HCMLY | 11.74 USD — |
+1.82
|
35.9B USD — | 48.63K USD — | 11.66 USD — | 11.78 USD — | 35.9B USD — | 12.62 | 0.93 USD — | |
Grupo México, S.A.B. de C.V GMBXF | 4.47 USD — |
-0.45
|
34.8B USD — | 8.8K USD — | 4.37 USD — | 4.55 USD — | 34.8B USD — | 10.90 | 0.41 USD — | |
Barrick Gold GOLD | 19.67 USD — |
-0.1
|
34.67B USD — | 19.49M USD — | 19.4 USD — | 19.77 USD — | 34.67B USD — | 18.38 | 1.07 USD — | |
CRH CRH | 46.47 USD — |
+0.43
|
34.59B USD — | 608.05K USD — | 45.79 USD — | 46.64 USD — | 34.59B USD — | 12.98 | 3.58 USD — | |
Albemarle ALB | 281.72 USD — |
+0.81
|
33B USD — | 1.23M USD — | 278.17 USD — | 285.34 USD — | 33B USD — | 21.35 | 13.19 USD — | |
LyondellBasell Industries LYB | 95.55 USD — |
+0.73
|
31.11B USD — | 1.55M USD — | 94.02 USD — | 96.26 USD — | 31.11B USD — | 7.37 | 12.95 USD — | |
PPG Industries PPG | 127.35 USD — |
-0.27
|
29.93B USD — | 1.51M USD — | 127.02 USD — | 128.65 USD — | 29.93B USD — | 29.41 | 4.33 USD — | |
Givaudan SA GVDNY | 64.18 USD — |
-1.17
|
29.65B USD — | 18.16K USD — | 63.41 USD — | 64.4 USD — | 29.65B USD — | 35.07 | 1.83 USD — | |
International Flavors & Fragrances IFF | 111.85 USD — |
+1.11
|
28.52B USD — | 1.19M USD — | 109.99 USD — | 112.26 USD — | 28.52B USD — | 44.03 | 2.54 USD — | |
Franco-Nevada FNV | 146.87 USD — |
-0.7
|
28.16B USD — | 285.18K USD — | 145.55 USD — | 147.59 USD — | 28.16B USD — | 37.08 | 3.96 USD — | |
Sociedad Química y Minera de Chile SQM | 94.61 USD — |
+0.76
|
27.02B USD — | 876.36K USD — | 92.62 USD — | 94.73 USD — | 27.02B USD — | 8.78 | 10.77 USD — | |
ArcelorMittal S.A. MT | 31.92 USD — |
-1.02
|
26.05B USD — | 1.25M USD — | 31.7 USD — | 32.22 USD — | 26.05B USD — | 2.32 | 13.73 USD — | |
Agnico Eagle Mines AEM | 56.87 USD — |
-0.4
|
25.93B USD — | 2.03M USD — | 56.33 USD — | 57.16 USD — | 25.93B USD — | 40.04 | 1.42 USD — | |
ArcelorMittal S.A. AMSYF | 28.94 USD — |
0
|
25.49B USD — | 791 USD — | 28.94 USD — | 28.94 USD — | 25.49B USD — | 2.10 | 13.73 USD — | |
Vulcan Materials Company VMC | 178.5 USD — |
-0.57
|
23.72B USD — | 838.3K USD — | 177.74 USD — | 180.1 USD — | 23.72B USD — | 38.97 | 4.58 USD — | |
Ganfeng Lithium GNENF | 9.77 USD — |
+2.84
|
23.08B USD — | 25.81K USD — | 9.65 USD — | 9.77 USD — | 23.08B USD — | 7.51 | 1.3 USD — | |
Koninklijke DSM KDSKF | 125.89 USD — |
-2.44
|
22.65B USD — | 42.05K USD — | 124.5 USD — | 127.25 USD — | 22.65B USD — | 18.51 | 6.8 USD — | |
Anhui Conch Cement Company Limited AHCHY | 19.61 USD — |
+1.19
|
22.48B USD — | 32.67K USD — | 19.55 USD — | 19.61 USD — | 22.48B USD — | 6.05 | 3.24 USD — | |
Martin Marietta Materials MLM | 347.82 USD — |
-0.34
|
21.6B USD — | 245.96K USD — | 347.5 USD — | 351.9 USD — | 21.6B USD — | 26.38 | 13.18 USD — | |
Teck Resources TECK | 41.34 USD — |
-0.74
|
21.08B USD — | 2.73M USD — | 40.83 USD — | 41.83 USD — | 21.08B USD — | 6.59 | 6.27 USD — | |
Steel Dynamics STLD | 118.93 USD — |
-2.07
|
20.88B USD — | 2.66M USD — | 117.57 USD — | 123.69 USD — | 20.88B USD — | 5.25 | 22.62 USD — | |
Wheaton Precious Metals WPM | 45.66 USD — |
-0.67
|
20.64B USD — | 1.77M USD — | 45.05 USD — | 45.84 USD — | 20.64B USD — | 25.94 | 1.76 USD — | |
Anglo American Platinum Limited ANGPY | 12.64 USD — |
+0.24
|
20.07B USD — | 8.44K USD — | 12.31 USD — | 12.82 USD — | 20.07B USD — | 5.79 | 2.18 USD — | |
Nippon Steel Corporation NPSCY | 7.09 USD — |
+1.03
|
19.59B USD — | 33.55K USD — | 7.05 USD — | 7.1 USD — | 19.59B USD — | 3.98 | 1.78 USD — | |
UPM-Kymmene Oyj UPMMY | 36.07 USD — |
-0.89
|
19.28B USD — | 12.8K USD — | 35.85 USD — | 36.13 USD — | 19.28B USD — | 13.02 | 2.77 USD — | |
POSCO Holdings Inc. PKX | 62.74 USD — |
-2.21
|
19.16B USD — | 145.43K USD — | 62.6 USD — | 63.45 USD — | 19.16B USD — | 4.69 | 13.35 USD — | |
Norsk Hydro ASA NHYKF | 8.27 USD — |
+3.12
|
17.02B USD — | 1.66K USD — | 8.2 USD — | 8.27 USD — | 17.02B USD — | 6.77 | 1.22 USD — | |
The Mosaic Company MOS | 49.51 USD — |
+0.67
|
16.86B USD — | 2.6M USD — | 48.72 USD — | 49.68 USD — | 16.86B USD — | 4.83 | 10.25 USD — | |
Norsk Hydro ASA NHYDY | 8.26 USD — |
+0.61
|
16.85B USD — | 93.09K USD — | 8.21 USD — | 8.29 USD — | 16.85B USD — | 6.77 | 1.22 USD — | |
FMC FMC | 132.22 USD — |
+1.01
|
16.66B USD — | 710.87K USD — | 130.59 USD — | 132.94 USD — | 16.66B USD — | 23.07 | 5.73 USD — | |
CF Industries CF | 83.08 USD — |
-2.37
|
16.3B USD — | 2.57M USD — | 83.01 USD — | 85.69 USD — | 16.3B USD — | 5.43 | 15.3 USD — | |
Avantor AVTR | 24.1 USD — |
+1.18
|
16.25B USD — | 6.01M USD — | 23.57 USD — | 24.14 USD — | 16.25B USD — | 25.36 | 0.95 USD — | |
First Quantum Minerals FQVLF | 23.18 USD — |
0
|
16.05B USD — | 11.29K USD — | 22.8 USD — | 23.31 USD — | 16.05B USD — | 13.88 | 1.67 USD — | |
CMOC CMCLF | 0.55 USD — |
+1.56
|
15.97B USD — | 14.6K USD — | 0.54 USD — | 0.55 USD — | 15.97B USD — | 10.96 | 0.05 USD — | |
South32 SHTLF | 3.35 USD — |
-1.18
|
15.72B USD — | 2K USD — | 3.35 USD — | 3.35 USD — | 15.72B USD — | 5.87 | 0.57 USD — | |
Westlake WLK | 120.69 USD — |
+3.01
|
15.39B USD — | 650.57K USD — | 116.64 USD — | 121.44 USD — | 15.39B USD — | 5.88 | 20.52 USD — | |
South32 Limited SOUHY | 16.54 USD — |
-2.99
|
15.12B USD — | 26.04K USD — | 16.48 USD — | 16.78 USD — | 15.12B USD — | 5.80 | 2.85 USD — | |
Symrise AG SYIEY | 26.43 USD — |
-1.21
|
14.78B USD — | 79.71K USD — | 26.21 USD — | 26.51 USD — | 14.78B USD — | 33.03 | 0.8 USD — | |
Newcrest Mining NCMGF | 15.82 USD — |
-2.44
|
14.22B USD — | 14.62K USD — | 15.72 USD — | 15.99 USD — | 14.22B USD — | 15.35 | 1.03 USD — | |
Newcrest Mining Limited NCMGY | 15.91 USD — |
-2.81
|
14.22B USD — | 151.54K USD — | 15.81 USD — | 16.06 USD — | 14.22B USD — | 15.44 | 1.03 USD — | |
Novozymes A/S NVZMY | 50.71 USD — |
-0.35
|
14.13B USD — | 21.96K USD — | 50.23 USD — | 50.8 USD — | 14.13B USD — | 26.13 | 1.94 USD — | |
Reliance Steel & Aluminum RS | 226.69 USD — |
-0.51
|
13.3B USD — | 322.6K USD — | 224.35 USD — | 231.75 USD — | 13.3B USD — | 7.40 | 30.6 USD — | |
Celanese CE | 120.5 USD — |
+0.05
|
13.07B USD — | 889.83K USD — | 118.97 USD — | 120.84 USD — | 13.07B USD — | 7.94 | 15.17 USD — | |
HeidelbergCement AG HDELY | 13.38 USD — |
+2.22
|
12.92B USD — | 23.9K USD — | 13.28 USD — | 13.44 USD — | 12.92B USD — | 7.55 | 1.77 USD — | |
Akzo Nobel N.V. AKZOY | 24.65 USD — |
-0.87
|
12.89B USD — | 104.97K USD — | 24.34 USD — | 24.73 USD — | 12.89B USD — | 22.40 | 1.1 USD — | |
Boliden AB (publ) BDNNY | 91.65 USD — |
-0.74
|
12.53B USD — | 2.31K USD — | 91.44 USD — | 91.72 USD — | 12.53B USD — | 10.36 | 8.84 USD — | |
Croda International Plc COIHY | 43.15 USD — |
-1.08
|
12.05B USD — | 4.23K USD — | 42.46 USD — | 43.2 USD — | 12.05B USD — | 13.65 | 3.16 USD — | |
Suzano SUZ | 8.88 USD — |
-1
|
11.79B USD — | 1.81M USD — | 8.78 USD — | 8.94 USD — | 11.79B USD — | 3.31 | 2.68 USD — | |
Sasol Limited SSL | 18.36 USD — |
-1.18
|
11.76B USD — | 150.14K USD — | 18.24 USD — | 18.62 USD — | 11.76B USD — | 5.12 | 3.58 USD — | |
Stora Enso Oyj SEOAY | 14.74 USD — |
-3.28
|
11.75B USD — | 10.71K USD — | 14.73 USD — | 14.76 USD — | 11.75B USD — | 6.85 | 2.15 USD — | |
Brenntag SE BNTGY | 15.15 USD — |
+0.13
|
11.7B USD — | 16.85K USD — | 15.06 USD — | 15.22 USD — | 11.7B USD — | 12.73 | 1.19 USD — | |
Yara International ASA YARIY | 22.75 USD — |
+0.42
|
11.59B USD — | 9.65K USD — | 22.62 USD — | 22.84 USD — | 11.59B USD — | 5.65 | 4.02 USD — | |
RPM RPM | 87.99 USD — |
+0.59
|
11.36B USD — | 361.87K USD — | 87.15 USD — | 88.31 USD — | 11.36B USD — | 21.35 | 4.12 USD — | |
Sumitomo Metal Mining SMMYY | 10.27 USD — |
+0.88
|
11.31B USD — | 8.53K USD — | 10.21 USD — | 10.32 USD — | 11.31B USD — | 5.10 | 2.01 USD — | |
Cleveland-Cliffs CLF | 21.62 USD — |
+1.6
|
11.14B USD — | 8.35M USD — | 21.09 USD — | 21.75 USD — | 11.14B USD — | 4.56 | 4.74 USD — | |
Gerdau GGB | 6.35 USD — |
-3.05
|
10.85B USD — | 6.9M USD — | 6.32 USD — | 6.52 USD — | 10.85B USD — | 3.99 | 1.59 USD — | |
Ivanhoe Mines IVPAF | 8.87 USD — |
-4.82
|
10.77B USD — | 103.1K USD — | 8.86 USD — | 9.34 USD — | 10.77B USD — | 26.09 | 0.34 USD — | |
Asahi Kasei AHKSF | 7.48 USD — |
+2.68
|
10.52B USD — | 11.54K USD — | 7.4 USD — | 7.54 USD — | 10.52B USD — | 10.99 | 0.68 USD — | |
Gold Fields GFI | 11.8 USD — |
-3.83
|
10.52B USD — | 5.6M USD — | 11.77 USD — | 12.04 USD — | 10.52B USD — | 11.68 | 1.01 USD — | |
Pilbara Minerals PILBF | 3.48 USD — |
-5.43
|
10.43B USD — | 277.18K USD — | 3.45 USD — | 3.59 USD — | 10.43B USD — | 26.76 | 0.13 USD — | |
Eastman Chemical Company EMN | 86.82 USD — |
-5.37
|
10.42B USD — | 2.47M USD — | 85.83 USD — | 90.83 USD — | 10.42B USD — | 9.62 | 9.02 USD — | |
Asahi Kasei Corporation AHKSY | 14.89 USD — |
+0.88
|
10.37B USD — | 34.34K USD — | 14.85 USD — | 14.96 USD — | 10.37B USD — | 11.02 | 1.35 USD — | |
Impala Platinum Holdings Limited IMPUY | 11.7 USD — |
-1.68
|
10.33B USD — | 100.98K USD — | 11.6 USD — | 11.82 USD — | 10.33B USD — | 5.54 | 2.11 USD — | |
ICL ICL | 8.01 USD — |
-0.5
|
10.33B USD — | 1.45M USD — | 7.99 USD — | 8.09 USD — | 10.33B USD — | 4.91 | 1.63 USD — | |
James Hardie Industries JHX | 22.58 USD — |
+0.04
|
10.03B USD — | 52.69K USD — | 22.33 USD — | 22.68 USD — | 10.03B USD — | 19.46 | 1.16 USD — | |
Kumba Iron Ore KIROY | 10.42 USD — |
+1.77
|
10.03B USD — | 2.75K USD — | 10.34 USD — | 10.42 USD — | 10.03B USD — | 8.01 | 1.3 USD — | |
Chr. Hansen Holding A/S CHYHY | 18.17 USD — |
-0.82
|
9.56B USD — | 11.28K USD — | 18.01 USD — | 18.2 USD — | 9.56B USD — | 37.85 | 0.48 USD — | |
Alcoa AA | 52.75 USD — |
+1.23
|
9.34B USD — | 4.77M USD — | 51 USD — | 53.46 USD — | 9.34B USD — | 10.26 | 5.14 USD — | |
Mondi plc MONDY | 38.27 USD — |
-0.27
|
9.29B USD — | 7.17K USD — | 37.84 USD — | 38.36 USD — | 9.29B USD — | 7.00 | 5.46 USD — | |
Nitto Denko Corporation NDEKY | 31.34 USD — |
+3.02
|
9.28B USD — | 4.43K USD — | 31.07 USD — | 31.5 USD — | 9.28B USD — | 11.11 | 2.82 USD — | |
Xinyi Glass Holdings Limited XYIGY | 45.11 USD — |
+0.14
|
9.26B USD — | 6.91K USD — | 45.09 USD — | 45.27 USD — | 9.26B USD — | 7.56 | 5.96 USD — | |
Xinyi Glass XYIGF | 2.19 USD — |
0
|
9.26B USD — | 5 USD — | 2.19 USD — | 2.19 USD — | 9.26B USD — | 7.30 | 0.3 USD — | |
AngloGold Ashanti AU | 21.02 USD — |
-3.75
|
9.15B USD — | 4.15M USD — | 20.87 USD — | 21.45 USD — | 9.15B USD — | 15.80 | 1.33 USD — | |
Covestro AG COVTY | 23.01 USD — |
+0.17
|
8.93B USD — | 399.73K USD — | 22.86 USD — | 23.14 USD — | 8.93B USD — | 8.68 | 2.65 USD — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |