거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1403)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 해상 운송 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
+4.19
|
$0 0 USD | $1K 1.09K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.4 37.6 USD |
-2.82
|
$453.55M 495.8M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $453.55M 495.8M USD | 14.15 | $2.43 2.66 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.88 5.33 USD |
+3.83
|
$13.32M 14.56M USD | $73 79.8 USD | $4.6 5.03 USD | $4.88 5.33 USD | $13.32M 14.56M USD | 18.07 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $48.8 53.34 USD |
+2.74
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.4799 0.52 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+0.19
|
$0 0 USD | $500 546.57 USD | $5.31 5.8 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $53.14 58.09 USD |
+1.76
|
$0 0 USD | $0 0 USD | $53.14 58.09 USD | $55.02 60.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.03 13.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.03 13.14 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.7299 0.8 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $8.2 8.96 USD |
+5.13
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $57.86 63.25 USD |
+4.82
|
$0 0 USD | $0 0 USD | $57.86 63.25 USD | $61.44 67.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.95 7.6 USD |
+2.21
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $18.61 20.34 USD |
-1.17
|
$0 0 USD | $162 177.09 USD | $18.61 20.34 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.21 5.7 USD |
+8.14
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $41.82 45.71 USD |
+2.45
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $44.02 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $47.93 52.39 USD |
+1.41
|
$0 0 USD | $0 0 USD | $47.93 52.39 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.46 0.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.63 1.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $124.5 136.1 USD |
+5.37
|
$0 0 USD | $0 0 USD | $124.5 136.1 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $24.4 26.67 USD |
+4.95
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.23 1.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $17.27 18.87 USD |
+4.53
|
$0 0 USD | $0 0 USD | $17.14 18.73 USD | $17.27 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $61.07 66.76 USD |
+6.19
|
$0 0 USD | $0 0 USD | $61.07 66.76 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $298.2 325.97 USD |
+3.52
|
$0 0 USD | $0 0 USD | $298.2 325.97 USD | $312.75 341.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.06 1.16 USD |
+6.53
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $72.06 78.77 USD |
+4.07
|
$0 0 USD | $60 65.59 USD | $72.06 78.77 USD | $77.08 84.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $2.93 3.2 USD |
+3.91
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $61.94 67.71 USD |
+3.06
|
$0 0 USD | $0 0 USD | $61.94 67.71 USD | $65.63 71.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $80.35 87.83 USD |
+0.37
|
$0 0 USD | $0 0 USD | $80.35 87.83 USD | $80.35 87.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $65.88 72.02 USD |
+4.31
|
$0 0 USD | $0 0 USD | $65.88 72.02 USD | $67.76 74.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.18 6.76 USD |
+1.73
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $132.1 144.4 USD |
+1.62
|
$0 0 USD | $0 0 USD | $132.1 144.4 USD | $144.7 158.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $40.54 44.32 USD |
-0.83
|
$0 0 USD | $0 0 USD | $40.54 44.32 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $10.75 11.75 USD |
0
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $15.46 16.9 USD |
+0.82
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.8 32.58 USD |
-1
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $35.86 39.2 USD |
+5.35
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $403.5 441.08 USD |
+5.35
|
$0 0 USD | $0 0 USD | $403.5 441.08 USD | $429.5 469.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $1.63 1.78 USD |
+7.75
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $12.23 13.37 USD |
+0.58
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $24.86 27.17 USD |
+3.13
|
$0 0 USD | $0 0 USD | $24.86 27.17 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $27.73 30.31 USD |
+3.05
|
$0 0 USD | $0 0 USD | $27.73 30.31 USD | $30.59 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $2.98 3.26 USD |
+2.76
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $52.63 57.53 USD |
+2.85
|
$0 0 USD | $0 0 USD | $52.63 57.53 USD | $57.75 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $119.6 130.74 USD |
+2.66
|
$0 0 USD | $0 0 USD | $119.6 130.74 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $54.32 59.38 USD |
+3.39
|
$0 0 USD | $0 0 USD | $54.32 59.38 USD | $57.92 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $55.35 60.51 USD |
+1.56
|
$0 0 USD | $0 0 USD | $55.35 60.51 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.7199 0.79 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.71 28.1 USD |
+2.47
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $26.84 29.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $54.96 60.08 USD |
+4.89
|
$0 0 USD | $0 0 USD | $54.96 60.08 USD | $56.58 61.85 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $22.37 24.45 USD |
+9.28
|
$0 0 USD | $0 0 USD | $22.13 24.19 USD | $22.37 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4 4.38 USD |
+4.38
|
$0 0 USD | $0 0 USD | $4 4.38 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $24.7 27 USD |
+4.53
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.25 1.37 USD |
+2.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $579.5 633.47 USD |
+3.69
|
$0 0 USD | $0 0 USD | $579.5 633.47 USD | $623.1 681.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.38 4.79 USD |
+3.23
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $29.04 31.74 USD |
-8.45
|
$0 0 USD | $0 0 USD | $29.04 31.74 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $11.61 12.69 USD |
+3.24
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $12.71 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.1 2.3 USD |
+3.96
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $16.7 18.26 USD |
+4.38
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $79.46 86.86 USD |
-10
|
$0 0 USD | $12 13.12 USD | $79.46 86.86 USD | $87.14 95.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $39.9 43.62 USD |
+2.05
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $78.05 85.32 USD |
+7.73
|
$0 0 USD | $0 0 USD | $78.05 85.32 USD | $78.05 85.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $52.2 57.06 USD |
+1.16
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $6.59 7.2 USD |
-0.45
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $17.11 18.7 USD |
+4.71
|
$0 0 USD | $0 0 USD | $17.11 18.7 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $190.5 208.24 USD |
+3.34
|
$0 0 USD | $0 0 USD | $190.5 208.24 USD | $196.7 215.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $1,490 1628.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $6.78 7.42 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6.75 7.37 USD | $6.78 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $136 148.67 USD |
+3.03
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $2.66 2.91 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $24.73 27.03 USD |
-1.2
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $17.5 19.13 USD |
+7.36
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.4 4.81 USD |
+2.88
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $21.18 23.15 USD |
+4.54
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $130.8 142.98 USD |
+4.06
|
$0 0 USD | $0 0 USD | $130.8 142.98 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $1.93 2.11 USD |
-2.53
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $51.64 56.45 USD |
+3.72
|
$0 0 USD | $0 0 USD | $51.64 56.45 USD | $58.24 63.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30.31 33.13 USD |
+2.04
|
$0 0 USD | $0 0 USD | $30.31 33.13 USD | $31.76 34.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $23.29 25.46 USD |
+1.39
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $18.3 20 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $47.4 51.81 USD |
+5.22
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $119 130.08 USD |
+10.59
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $9.72 10.63 USD |
-0.05
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.3 11.26 USD |
+3.89
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||