비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.05T
시가 총액
$110.13B
총 거래량
BTC 56.92%   •   ETH 11.65%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$603.00 77.1 USD
+1.09
HK$5.45T 696.85B USD HK$9.52M 1.22M USD HK$594.50 76.01 USD HK$605.00 77.36 USD HK$5.45T 696.85B USD 24.59 HK$24.52 3.14 USD
Alibaba Group Holding Limited  9988.HK HK$146.70 18.76 USD
+1.73
HK$2.80T 358.05B USD HK$38.13M 4.88M USD HK$143.10 18.3 USD HK$146.70 18.76 USD HK$2.80T 358.05B USD 20.34 HK$7.21 0.92 USD
ICBC  1398.HK HK$6.06 0.77 USD
+1.34
HK$2.71T 346.22B USD HK$131.53M 16.82M USD HK$5.96 0.76 USD HK$6.06 0.77 USD HK$2.71T 346.22B USD 5.55 HK$1.09 0.14 USD
ABC  1288.HK HK$5.42 0.69 USD
+1.88
HK$2.15T 275.52B USD HK$132.26M 16.91M USD HK$5.31 0.68 USD HK$5.45 0.7 USD HK$2.15T 275.52B USD 6.30 HK$0.86 0.11 USD
HSBC HOLDINGS  0005.HK HK$116.10 14.84 USD
-0.09
HK$2.01T 256.48B USD HK$5.11M 653.99K USD HK$115.40 14.76 USD HK$116.30 14.87 USD HK$2.01T 256.48B USD 15.71 HK$7.39 0.94 USD
CCB  0939.HK HK$7.44 0.95 USD
+0.68
HK$1.99T 254.99B USD HK$140.23M 17.93M USD HK$7.38 0.94 USD HK$7.45 0.95 USD HK$1.99T 254.99B USD 5.20 HK$1.43 0.18 USD
PETROCHINA  0857.HK HK$7.99 1.02 USD
-0.5
HK$1.96T 250.86B USD HK$48.86M 6.25M USD HK$7.90 1.01 USD HK$8.02 1.03 USD HK$1.96T 250.86B USD 8.41 HK$0.95 0.12 USD
CHINA MOBILE  0941.HK HK$84.50 10.8 USD
+0.24
HK$1.85T 236.52B USD HK$14.23M 1.82M USD HK$83.75 10.71 USD HK$84.80 10.84 USD HK$1.85T 236.52B USD 11.67 HK$7.24 0.93 USD
Bank of China Limited  3988.HK HK$4.34 0.55 USD
+0.46
HK$1.76T 224.97B USD HK$74.08M 9.47M USD HK$4.30 0.55 USD HK$4.35 0.56 USD HK$1.76T 224.97B USD 5.22 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.64 3.66 USD
+4.6
HK$1.64T 209.7B USD HK$53.74M 6.87M USD HK$27.18 3.48 USD HK$28.76 3.68 USD HK$1.64T 209.7B USD 4.31 HK$6.64 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$65.35 8.36 USD
+2.27
HK$1.27T 161.84B USD HK$19.61M 2.51M USD HK$63.70 8.14 USD HK$65.40 8.36 USD HK$1.27T 161.84B USD 7.74 HK$8.44 1.08 USD
China Merchants Bank Co., Ltd.  3968.HK HK$49.60 6.34 USD
-0.4
HK$1.25T 159.94B USD HK$10.24M 1.31M USD HK$49.20 6.29 USD HK$50.10 6.41 USD HK$1.25T 159.94B USD 7.91 HK$6.27 0.8 USD
XIAOMI-W  1810.HK HK$41.02 5.24 USD
+0.29
HK$1.06T 136.12B USD HK$61.01M 7.8M USD HK$40.40 5.17 USD HK$41.46 5.3 USD HK$1.06T 136.12B USD 25.79 HK$1.59 0.2 USD
CHINA SHENHUA  1088.HK HK$38.48 4.92 USD
+0.1
HK$1.05T 134.83B USD HK$5.88M 752.31K USD HK$38.26 4.89 USD HK$38.76 4.96 USD HK$1.05T 134.83B USD 12.74 HK$3.02 0.39 USD
CNOOC  0883.HK HK$20.00 2.56 USD
-0.99
HK$987.23B 126.23B USD HK$70.25M 8.98M USD HK$19.92 2.55 USD HK$20.18 2.58 USD HK$987.23B 126.23B USD 6.99 HK$2.86 0.37 USD
Zijin Mining Group Company Limited  2899.HK HK$33.84 4.33 USD
+2.73
HK$911.24B 116.51B USD HK$31.52M 4.03M USD HK$32.92 4.21 USD HK$33.94 4.34 USD HK$911.24B 116.51B USD 18.29 HK$1.85 0.24 USD
BYD COMPANY  1211.HK HK$94.90 12.13 USD
+0.37
HK$865.22B 110.63B USD HK$10.84M 1.39M USD HK$92.95 11.88 USD HK$94.95 12.14 USD HK$865.22B 110.63B USD 61.62 HK$1.54 0.2 USD
AIA  1299.HK HK$80.80 10.33 USD
+1.25
HK$845.63B 108.12B USD HK$14.04M 1.8M USD HK$79.65 10.18 USD HK$80.80 10.33 USD HK$845.63B 108.12B USD 18.53 HK$4.36 0.56 USD
SPDR Gold Shares  2840.HK HK$3,101.00 396.5 USD
+1.14
HK$818.91B 104.71B USD HK$11.88K 1.52K USD HK$3,080.00 393.82 USD HK$3,105.00 397.01 USD HK$818.91B 104.71B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.46 0.57 USD
+2.06
HK$743.24B 95.03B USD HK$94.53M 12.09M USD HK$4.31 0.55 USD HK$4.47 0.57 USD HK$743.24B 95.03B USD 13.93 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.16 0.66 USD
+0.78
HK$697.93B 89.24B USD HK$10.08M 1.29M USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$697.93B 89.24B USD 6.14 HK$0.84 0.11 USD
NetEase, Inc.  9999.HK HK$210.60 26.93 USD
-0.19
HK$678.65B 86.77B USD HK$2.67M 341.74K USD HK$208.60 26.67 USD HK$212.60 27.18 USD HK$678.65B 86.77B USD 16.91 HK$12.45 1.59 USD
CHINA TELECOM  0728.HK HK$5.55 0.71 USD
+0.73
HK$667.77B 85.38B USD HK$29.70M 3.8M USD HK$5.48 0.7 USD HK$5.55 0.71 USD HK$667.77B 85.38B USD 13.53 HK$0.41 0.05 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.48 0.83 USD
-0.72
HK$641.49B 82.02B USD HK$27.31M 3.49M USD HK$6.43 0.82 USD HK$6.57 0.84 USD HK$641.49B 82.02B USD 5.22 HK$1.24 0.16 USD
SMIC  0981.HK HK$64.40 8.23 USD
+1.5
HK$631.40B 80.73B USD HK$20.55M 2.63M USD HK$63.05 8.06 USD HK$64.65 8.27 USD HK$631.40B 80.73B USD 117.09 HK$0.55 0.07 USD
Meituan  3690.HK HK$101.20 12.94 USD
+1.71
HK$618.01B 79.02B USD HK$22.24M 2.84M USD HK$98.90 12.65 USD HK$103.00 13.17 USD HK$618.01B 79.02B USD 19.57 HK$5.17 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$45.96 5.88 USD
+2.27
HK$516.89B 66.09B USD HK$3.13M 400.79K USD HK$45.08 5.76 USD HK$45.96 5.88 USD HK$516.89B 66.09B USD 34.55 HK$1.33 0.17 USD
CITIC Securities Company Limited  6030.HK HK$28.06 3.59 USD
+3.7
HK$510.13B 65.23B USD HK$6.51M 832.42K USD HK$26.70 3.41 USD HK$28.08 3.59 USD HK$510.13B 65.23B USD 13.89 HK$2.02 0.26 USD
HKEX  0388.HK HK$399.00 51.02 USD
+0.76
HK$504.30B 64.48B USD HK$1.85M 237.07K USD HK$392.80 50.22 USD HK$399.00 51.02 USD HK$504.30B 64.48B USD 32.70 HK$12.20 1.56 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$36.04 4.61 USD
+3.38
HK$477.17B 61.01B USD HK$10.53M 1.35M USD HK$34.50 4.41 USD HK$36.04 4.61 USD HK$477.17B 61.01B USD 6.00 HK$6.00 0.77 USD
CMOC Group Limited  3993.HK HK$18.65 2.38 USD
+3.38
HK$453.79B 58.02B USD HK$21.48M 2.75M USD HK$17.90 2.29 USD HK$18.70 2.39 USD HK$453.79B 58.02B USD 21.43 HK$0.87 0.11 USD
CITIC BANK  0998.HK HK$6.89 0.88 USD
+0.44
HK$451.80B 57.77B USD HK$8.24M 1.05M USD HK$6.81 0.87 USD HK$6.89 0.88 USD HK$451.80B 57.77B USD 5.34 HK$1.29 0.16 USD
Standard Chartered PLC  2888.HK HK$182.90 23.39 USD
-0.05
HK$419.57B 53.65B USD HK$212.46K 27.17K USD HK$182.00 23.27 USD HK$183.60 23.48 USD HK$419.57B 53.65B USD 12.40 HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$38.12 4.87 USD
+0.05
HK$403.03B 51.53B USD HK$4.48M 573.4K USD HK$37.64 4.81 USD HK$38.14 4.88 USD HK$403.03B 51.53B USD 9.97 HK$3.82 0.49 USD
Trip.com Group Limited  9961.HK HK$564.50 72.18 USD
+2.36
HK$368.96B 47.18B USD HK$1.11M 142.36K USD HK$552.50 70.64 USD HK$565.50 72.31 USD HK$368.96B 47.18B USD 19.75 HK$28.57 3.65 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.53 2.11 USD
+1.16
HK$367.67B 47.01B USD HK$42.23M 5.4M USD HK$16.21 2.07 USD HK$16.55 2.12 USD HK$367.67B 47.01B USD 8.74 HK$1.89 0.24 USD
CITIC  0267.HK HK$12.07 1.54 USD
+0.58
HK$351.12B 44.9B USD HK$5.33M 681.02K USD HK$11.92 1.52 USD HK$12.08 1.54 USD HK$351.12B 44.9B USD 5.61 HK$2.15 0.27 USD
PICC GROUP  1339.HK HK$6.60 0.84 USD
+1.54
HK$350.57B 44.83B USD HK$31.92M 4.08M USD HK$6.49 0.83 USD HK$6.61 0.85 USD HK$350.57B 44.83B USD 6.11 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$111.90 14.31 USD
+0.9
HK$345.36B 44.16B USD HK$4.49M 573.54K USD HK$111.00 14.19 USD HK$112.50 14.38 USD HK$345.36B 44.16B USD 9.53 HK$11.73 1.5 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.25 2.08 USD
+2.01
HK$340.81B 43.58B USD HK$9.22M 1.18M USD HK$15.70 2.01 USD HK$16.26 2.08 USD HK$340.81B 43.58B USD 8.08 HK$2.01 0.26 USD
Baidu, Inc.  9888.HK HK$118.20 15.11 USD
+1.37
HK$331.58B 42.4B USD HK$3.96M 506.47K USD HK$115.10 14.72 USD HK$118.30 15.13 USD HK$331.58B 42.4B USD 10.99 HK$10.75 1.37 USD
CHINAHONGQIAO  1378.HK HK$31.78 4.06 USD
+2.38
HK$315.40B 40.33B USD HK$14.88M 1.9M USD HK$31.00 3.96 USD HK$31.90 4.08 USD HK$315.40B 40.33B USD 10.62 HK$2.99 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.10 13.05 USD
+0.69
HK$308.93B 39.5B USD HK$1.80M 230.4K USD HK$99.35 12.7 USD HK$102.10 13.05 USD HK$308.93B 39.5B USD 17.69 HK$5.77 0.74 USD
Prudential plc  2378.HK HK$114.80 14.68 USD
+0.7
HK$297.82B 38.08B USD HK$20.12K 2.57K USD HK$114.30 14.61 USD HK$115.10 14.72 USD HK$297.82B 38.08B USD 11.45 HK$10.02 1.28 USD
HANG SENG BANK  0011.HK HK$153.60 19.64 USD
+0.13
HK$287.68B 36.78B USD HK$590.51K 75.5K USD HK$153.40 19.61 USD HK$153.60 19.64 USD HK$287.68B 36.78B USD 20.15 HK$7.62 0.97 USD
KUAISHOU-W  1024.HK HK$65.05 8.32 USD
+1.48
HK$280.94B 35.92B USD HK$9.06M 1.16M USD HK$63.65 8.14 USD HK$65.05 8.32 USD HK$280.94B 35.92B USD 16.02 HK$4.06 0.52 USD
SHK PPT  0016.HK HK$93.95 12.01 USD
-0.42
HK$272.25B 34.81B USD HK$2.22M 283.33K USD HK$93.50 11.96 USD HK$94.65 12.1 USD HK$272.25B 34.81B USD 14.12 HK$6.65 0.85 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.64 3.41 USD
+1.76
HK$267.70B 34.23B USD HK$8.97M 1.15M USD HK$26.02 3.33 USD HK$26.66 3.41 USD HK$267.70B 34.23B USD 10.69 HK$2.49 0.32 USD
CRRC  1766.HK HK$6.07 0.78 USD
+0.83
HK$266.55B 34.08B USD HK$4.84M 618.66K USD HK$6.01 0.77 USD HK$6.08 0.78 USD HK$266.55B 34.08B USD 10.46 HK$0.58 0.07 USD
BeOne Medicines AG  6160.HK HK$183.20 23.42 USD
+1.05
HK$263.54B 33.7B USD HK$1.47M 188.15K USD HK$181.00 23.14 USD HK$183.20 23.42 USD HK$263.54B 33.7B USD 590.96 HK$0.31 0.04 USD
Pop Mart International Group Limited  9992.HK HK$195.30 24.97 USD
+3.22
HK$259.76B 33.21B USD HK$5.45M 696.41K USD HK$185.50 23.72 USD HK$195.40 24.98 USD HK$259.76B 33.21B USD 34.75 HK$5.62 0.72 USD
CHINA UNICOM  0762.HK HK$8.40 1.07 USD
-0.71
HK$257.02B 32.86B USD HK$27.02M 3.46M USD HK$8.36 1.07 USD HK$8.49 1.09 USD HK$257.02B 32.86B USD 11.05 HK$0.76 0.1 USD
Aluminum Corporation of China Limited  2600.HK HK$11.02 1.41 USD
+2.7
HK$255.90B 32.72B USD HK$31.90M 4.08M USD HK$10.66 1.36 USD HK$11.08 1.42 USD HK$255.90B 32.72B USD 11.97 HK$0.92 0.12 USD
COSCO SHIP HOLD  1919.HK HK$13.57 1.74 USD
+1.42
HK$248.33B 31.75B USD HK$6.57M 840K USD HK$13.34 1.71 USD HK$13.59 1.74 USD HK$248.33B 31.75B USD 3.89 HK$3.48 0.44 USD
China Everbright Bank Company Limited  6818.HK HK$3.72 0.48 USD
0
HK$247.17B 31.6B USD HK$8.78M 1.12M USD HK$3.66 0.47 USD HK$3.75 0.48 USD HK$247.17B 31.6B USD 5.63 HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$39.06 4.99 USD
-0.2
HK$232.25B 29.7B USD HK$4.03M 515.66K USD HK$38.72 4.95 USD HK$40.42 5.17 USD HK$232.25B 29.7B USD 44.38 HK$0.88 0.11 USD
SWIRE PACIFIC A  0019.HK HK$63.95 8.18 USD
-0.31
HK$232.01B 29.66B USD HK$600.12K 76.73K USD HK$63.55 8.13 USD HK$64.50 8.25 USD HK$232.01B 29.66B USD 69.51 HK$0.92 0.12 USD
ANTA Sports Products Limited  2020.HK HK$83.10 10.63 USD
+1.78
HK$230.23B 29.44B USD HK$2.95M 376.72K USD HK$81.40 10.41 USD HK$83.20 10.64 USD HK$230.23B 29.44B USD 14.45 HK$5.75 0.74 USD
NCI  1336.HK HK$51.80 6.62 USD
+3.39
HK$215.34B 27.53B USD HK$5.55M 709.38K USD HK$49.34 6.31 USD HK$51.85 6.63 USD HK$215.34B 27.53B USD 3.81 HK$13.58 1.74 USD
CHINA TOWER  0788.HK HK$11.88 1.52 USD
-0.42
HK$207.68B 26.55B USD HK$5.17M 660.86K USD HK$11.80 1.51 USD HK$11.94 1.53 USD HK$207.68B 26.55B USD 16.97 HK$0.70 0.09 USD
CK Hutchison Holdings Limited  0001.HK HK$53.75 6.87 USD
+0.28
HK$205.86B 26.32B USD HK$3.09M 395.1K USD HK$53.30 6.82 USD HK$53.80 6.88 USD HK$205.86B 26.32B USD 26.60 HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.11 0.53 USD
+1.23
HK$204.45B 26.14B USD HK$8.16M 1.04M USD HK$4.03 0.52 USD HK$4.11 0.53 USD HK$204.45B 26.14B USD 5.87 HK$0.70 0.09 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.63 2.51 USD
+2.99
HK$202.36B 25.87B USD HK$5.05M 646.04K USD HK$18.68 2.39 USD HK$19.72 2.52 USD HK$202.36B 25.87B USD 10.84 HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.39 1.33 USD
+1.66
HK$198.31B 25.36B USD HK$13.05M 1.67M USD HK$10.06 1.29 USD HK$10.39 1.33 USD HK$198.31B 25.36B USD 9.44 HK$1.10 0.14 USD
CHINA RES LAND  1109.HK HK$27.56 3.52 USD
+0.95
HK$196.53B 25.13B USD HK$5.81M 742.84K USD HK$27.16 3.47 USD HK$27.66 3.54 USD HK$196.53B 25.13B USD 6.51 HK$4.23 0.54 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$65.50 8.37 USD
+0.46
HK$185.77B 23.75B USD HK$1.04M 133.31K USD HK$64.35 8.23 USD HK$65.55 8.38 USD HK$185.77B 23.75B USD 17.05 HK$3.84 0.49 USD
MTR CORPORATION  0066.HK HK$29.88 3.82 USD
-0.13
HK$185.71B 23.75B USD HK$1.52M 193.82K USD HK$29.70 3.8 USD HK$29.96 3.83 USD HK$185.71B 23.75B USD 10.63 HK$2.81 0.36 USD
SD GOLD  1787.HK HK$34.36 4.39 USD
+3.31
HK$185.69B 23.74B USD HK$3.99M 510.79K USD HK$33.02 4.22 USD HK$34.50 4.41 USD HK$185.69B 23.74B USD 31.81 HK$1.08 0.14 USD
Weichai Power Co., Ltd.  2338.HK HK$19.53 2.5 USD
-0.15
HK$183.23B 23.43B USD HK$4.11M 525.54K USD HK$19.23 2.46 USD HK$19.73 2.52 USD HK$183.23B 23.43B USD 12.93 HK$1.51 0.19 USD
GF SEC  1776.HK HK$18.38 2.35 USD
+2.57
HK$182.74B 23.37B USD HK$4.79M 612.77K USD HK$17.82 2.28 USD HK$18.38 2.35 USD HK$182.74B 23.37B USD 9.82 HK$1.87 0.24 USD
Great Wall Motor Company Limited  2333.HK HK$14.58 1.86 USD
-0.68
HK$182.00B 23.27B USD HK$5.04M 643.85K USD HK$14.40 1.84 USD HK$14.78 1.89 USD HK$182.00B 23.27B USD 10.41 HK$1.40 0.18 USD
JD Health International Inc.  6618.HK HK$56.65 7.24 USD
+0.8
HK$181.36B 23.19B USD HK$3.37M 431.21K USD HK$55.60 7.11 USD HK$56.80 7.26 USD HK$181.36B 23.19B USD 34.54 HK$1.64 0.21 USD
ZTE  0763.HK HK$27.16 3.47 USD
+1.65
HK$179.73B 22.98B USD HK$12.04M 1.54M USD HK$26.58 3.4 USD HK$27.18 3.48 USD HK$179.73B 22.98B USD 20.11 HK$1.35 0.17 USD
CLP HOLDINGS  0002.HK HK$68.75 8.79 USD
+0.44
HK$173.69B 22.21B USD HK$1.61M 205.28K USD HK$68.20 8.72 USD HK$68.75 8.79 USD HK$173.69B 22.21B USD 15.21 HK$4.52 0.58 USD
JIANGXI COPPER  0358.HK HK$35.48 4.54 USD
+4.72
HK$173.11B 22.13B USD HK$14.89M 1.9M USD HK$33.80 4.32 USD HK$35.80 4.58 USD HK$173.11B 22.13B USD 13.91 HK$2.55 0.33 USD
GEELY AUTO  0175.HK HK$16.68 2.13 USD
-0.77
HK$168.59B 21.56B USD HK$25.22M 3.22M USD HK$16.61 2.12 USD HK$17.07 2.18 USD HK$168.59B 21.56B USD 10.23 HK$1.63 0.21 USD
CHINA COAL  1898.HK HK$10.23 1.31 USD
+0.59
HK$165.46B 21.16B USD HK$8.05M 1.03M USD HK$10.11 1.29 USD HK$10.28 1.31 USD HK$165.46B 21.16B USD 8.38 HK$1.22 0.16 USD
GALAXY ENT  0027.HK HK$37.78 4.83 USD
+0.27
HK$165.45B 21.15B USD HK$4.99M 638.28K USD HK$37.40 4.78 USD HK$37.96 4.85 USD HK$165.45B 21.15B USD 17.25 HK$2.19 0.28 USD
TECHTRONIC IND  0669.HK HK$89.80 11.48 USD
-2.02
HK$164.30B 21.01B USD HK$3.25M 415.14K USD HK$87.55 11.19 USD HK$91.00 11.64 USD HK$164.30B 21.01B USD 17.64 HK$5.09 0.65 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.37 1.84 USD
+2.72
HK$163.10B 20.85B USD HK$4.60M 587.61K USD HK$13.97 1.79 USD HK$14.37 1.84 USD HK$163.10B 20.85B USD 9.77 HK$1.47 0.19 USD
SANDS CHINA LTD  1928.HK HK$20.00 2.56 USD
+0.35
HK$161.87B 20.7B USD HK$8.22M 1.05M USD HK$19.89 2.54 USD HK$20.38 2.61 USD HK$161.87B 20.7B USD 22.72 HK$0.88 0.11 USD
AIR CHINA  0753.HK HK$6.77 0.87 USD
+4.64
HK$156.08B 19.96B USD HK$45.82M 5.86M USD HK$6.49 0.83 USD HK$6.90 0.88 USD HK$156.08B 19.96B USD 677.00 HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.13 0.4 USD
+2.29
HK$152.43B 19.49B USD HK$6.70M 857.09K USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$152.43B 19.49B USD 7.45 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
HENDERSON LAND  0012.HK HK$29.02 3.71 USD
-0.48
HK$140.50B 17.96B USD HK$2.10M 268.84K USD HK$28.84 3.69 USD HK$29.28 3.74 USD HK$140.50B 17.96B USD 23.40 HK$1.24 0.16 USD
YANKUANG ENERGY  1171.HK HK$9.84 1.26 USD
+0.61
HK$140.14B 17.92B USD HK$10.12M 1.29M USD HK$9.68 1.24 USD HK$9.85 1.26 USD HK$140.14B 17.92B USD 11.57 HK$0.85 0.11 USD
GANFENGLITHIUM  1772.HK HK$51.80 6.62 USD
+5.54
HK$139.49B 17.84B USD HK$17.59M 2.25M USD HK$50.40 6.44 USD HK$52.45 6.71 USD HK$139.49B 17.84B USD 0 -HK$0.77 -0.09 USD
INNOVENT BIO  1801.HK HK$80.90 10.34 USD
-0.06
HK$139.21B 17.8B USD HK$5.01M 639.97K USD HK$79.60 10.18 USD HK$81.25 10.39 USD HK$139.21B 17.8B USD 109.32 HK$0.74 0.09 USD
CKI HOLDINGS  1038.HK HK$55.05 7.04 USD
+3.09
HK$138.70B 17.74B USD HK$2.87M 367.48K USD HK$53.20 6.8 USD HK$55.15 7.05 USD HK$138.70B 17.74B USD 16.14 HK$3.41 0.44 USD
XPeng Inc.  9868.HK HK$72.25 9.24 USD
-0.21
HK$137.71B 17.61B USD HK$9.32M 1.19M USD HK$70.50 9.01 USD HK$72.30 9.24 USD HK$137.71B 17.61B USD 0 -HK$2.48 -0.3 USD
HUA HONG SEMI  1347.HK HK$67.65 8.65 USD
+2.04
HK$136.44B 17.45B USD HK$9.17M 1.17M USD HK$65.80 8.41 USD HK$67.85 8.68 USD HK$136.44B 17.45B USD 451.00 HK$0.15 0.02 USD
CHINA RAILWAY  0390.HK HK$3.80 0.49 USD
+0.53
HK$136.08B 17.4B USD HK$7.83M 1M USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$136.08B 17.4B USD 3.65 HK$1.04 0.13 USD
CK ASSET  1113.HK HK$38.78 4.96 USD
+0.21
HK$135.72B 17.35B USD HK$1.85M 237.18K USD HK$38.30 4.9 USD HK$38.80 4.96 USD HK$135.72B 17.35B USD 11.93 HK$3.25 0.42 USD
HUANENG POWER  0902.HK HK$6.22 0.8 USD
-0.32
HK$134.87B 17.24B USD HK$8.58M 1.1M USD HK$6.18 0.79 USD HK$6.24 0.8 USD HK$134.87B 17.24B USD 7.58 HK$0.82 0.1 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.60 4.17 USD
+1.68
HK$134.58B 17.21B USD HK$10.93M 1.4M USD HK$31.92 4.08 USD HK$32.80 4.19 USD HK$134.58B 17.21B USD 30.18 HK$1.08 0.14 USD
CHINA OVERSEAS  0688.HK HK$12.25 1.57 USD
+0.41
HK$134.07B 17.14B USD HK$9.91M 1.27M USD HK$12.11 1.55 USD HK$12.29 1.57 USD HK$134.07B 17.14B USD 8.68 HK$1.41 0.18 USD
CHINA COMM CONS  1800.HK HK$5.11 0.65 USD
+0.59
HK$133.35B 17.05B USD HK$5.22M 667.13K USD HK$5.05 0.65 USD HK$5.11 0.65 USD HK$133.35B 17.05B USD 3.62 HK$1.41 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$370.40 47.36 USD
+0.33
HK$132.77B 16.98B USD HK$296.73K 37.94K USD HK$367.00 46.93 USD HK$371.40 47.49 USD HK$132.77B 16.98B USD 19.74 HK$18.76 2.4 USD
CHINA EAST AIR  0670.HK HK$5.00 0.64 USD
+4.82
HK$132.67B 16.96B USD HK$45.51M 5.82M USD HK$4.85 0.62 USD HK$5.14 0.66 USD HK$132.67B 16.96B USD 0 -HK$0.10 -0.01 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.93 0.5 USD
-0.76
HK$132.65B 16.96B USD HK$19.80M 2.53M USD HK$3.87 0.49 USD HK$4.00 0.51 USD HK$132.65B 16.96B USD 65.50 HK$0.06 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀