국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TENCENT 0700.HK | $474.8 60.71 USD |
+7.42
|
$4.32T 552.21B USD | $74.52M 9.53M USD | $446.6 57.1 USD | $474.8 60.71 USD | $4.32T 552.21B USD | 27.92 | $17 2.17 USD | |
ICBC 1398.HK | $5.7 0.73 USD |
+1.24
|
$2.51T 320.67B USD | $431.86M 55.22M USD | $5.6 0.72 USD | $5.72 0.73 USD | $2.51T 320.67B USD | 5.48 | $1.04 0.13 USD | |
Alibaba Group Holding Limited 9988.HK | $124.1 15.87 USD |
+6.34
|
$2.36T 301.61B USD | $267.12M 34.15M USD | $116.8 14.93 USD | $124.3 15.89 USD | $2.36T 301.61B USD | 26.46 | $4.69 0.6 USD | |
ABC 1288.HK | $4.46 0.57 USD |
+1.13
|
$1.91T 244.71B USD | $207.17M 26.49M USD | $4.35 0.56 USD | $4.46 0.57 USD | $1.91T 244.71B USD | 5.71 | $0.78 0.1 USD | |
CHINA MOBILE 0941.HK | $79.9 10.22 USD |
+2.44
|
$1.76T 224.42B USD | $57.3M 7.33M USD | $78.25 10.01 USD | $79.95 10.22 USD | $1.76T 224.42B USD | 11.76 | $6.79 0.87 USD | |
CCB 0939.HK | $6.62 0.85 USD |
+1.38
|
$1.68T 214.98B USD | $407M 52.04M USD | $6.51 0.83 USD | $6.62 0.85 USD | $1.68T 214.98B USD | 4.76 | $1.39 0.18 USD | |
Bank of China Limited 3988.HK | $4.26 0.54 USD |
+0.95
|
$1.57T 201.29B USD | $422.12M 53.97M USD | $4.19 0.54 USD | $4.26 0.54 USD | $1.57T 201.29B USD | 5.39 | $0.79 0.1 USD | |
PETROCHINA 0857.HK | $6.06 0.77 USD |
0
|
$1.53T 195.71B USD | $158.52M 20.27M USD | $6.01 0.77 USD | $6.14 0.79 USD | $1.53T 195.71B USD | 6.44 | $0.94 0.12 USD | |
HSBC HOLDINGS 0005.HK | $84.5 10.8 USD |
-0.41
|
$1.51T 193.48B USD | $31.01M 3.96M USD | $84.2 10.77 USD | $85.3 10.91 USD | $1.51T 193.48B USD | 8.88 | $9.51 1.22 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $45.25 5.79 USD |
+3.31
|
$1.13T 144.99B USD | $23.09M 2.95M USD | $44.05 5.63 USD | $45.25 5.79 USD | $1.13T 144.99B USD | 7.57 | $5.97 0.76 USD | |
XIAOMI-W 1810.HK | $44.7 5.72 USD |
+7.32
|
$1.12T 143.21B USD | $349.96M 44.75M USD | $42.05 5.38 USD | $44.9 5.74 USD | $1.12T 143.21B USD | 35.19 | $1.27 0.16 USD | |
BYD COMPANY 1211.HK | $364.2 46.57 USD |
+7.43
|
$1.09T 139.22B USD | $17.78M 2.27M USD | $345 44.11 USD | $366.4 46.85 USD | $1.09T 139.22B USD | 29.32 | $12.42 1.59 USD | |
Meituan 3690.HK | $169.9 21.72 USD |
+6.39
|
$1.03T 131.34B USD | $75.77M 9.69M USD | $161.9 20.7 USD | $170 21.74 USD | $1.03T 131.34B USD | 45.91 | $3.7 0.47 USD | |
China Life Insurance Company Limited 2628.HK | $15.58 1.99 USD |
+5.56
|
$1.02T 130.16B USD | $87.64M 11.21M USD | $14.88 1.9 USD | $15.58 1.99 USD | $1.02T 130.16B USD | 4.72 | $3.3 0.42 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.3 5.92 USD |
+3.12
|
$939.22B 120.09B USD | $62.43M 7.98M USD | $44.95 5.75 USD | $46.3 5.92 USD | $939.22B 120.09B USD | 6.71 | $6.89 0.88 USD | |
CNOOC 0883.HK | $18.62 2.38 USD |
-0.11
|
$915.28B 117.03B USD | $126.47M 16.17M USD | $18.44 2.36 USD | $18.8 2.4 USD | $915.28B 117.03B USD | 5.81 | $3.2 0.41 USD | |
CHINA SHENHUA 1088.HK | $31.3 4 USD |
+1.29
|
$777.42B 99.4B USD | $19.59M 2.5M USD | $30.7 3.93 USD | $31.45 4.02 USD | $777.42B 99.4B USD | 10.16 | $3.08 0.39 USD | |
CHINA TELECOM 0728.HK | $5.88 0.75 USD |
+5.57
|
$736.72B 94.2B USD | $243.3M 31.11M USD | $5.56 0.71 USD | $5.9 0.75 USD | $736.72B 94.2B USD | 15.89 | $0.37 0.05 USD | |
SINOPEC CORP 0386.HK | $4.35 0.56 USD |
-0.46
|
$735.08B 93.99B USD | $217.11M 27.76M USD | $4.31 0.55 USD | $4.41 0.56 USD | $735.08B 93.99B USD | 8.36 | $0.52 0.07 USD | |
AIA 1299.HK | $56.3 7.2 USD |
+3.3
|
$599.92B 76.71B USD | $62.73M 8.02M USD | $55.35 7.08 USD | $56.5 7.22 USD | $599.92B 76.71B USD | 16.75 | $3.36 0.43 USD | |
PSBC 1658.HK | $4.76 0.61 USD |
+0.42
|
$540.12B 69.06B USD | $79.68M 10.19M USD | $4.69 0.6 USD | $4.81 0.62 USD | $540.12B 69.06B USD | 5.53 | $0.86 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $6.52 0.83 USD |
+0.46
|
$536.04B 68.54B USD | $28.54M 3.65M USD | $6.44 0.82 USD | $6.57 0.84 USD | $536.04B 68.54B USD | 5.30 | $1.23 0.16 USD | |
NetEase, Inc. 9999.HK | $165.3 21.14 USD |
+1.04
|
$532.67B 68.11B USD | $14.9M 1.91M USD | $158.1 20.22 USD | $165.7 21.19 USD | $532.67B 68.11B USD | 18.28 | $9.04 1.16 USD | |
JD.com, Inc. 9618.HK | $163 20.84 USD |
+7.59
|
$525.21B 67.16B USD | $24.88M 3.18M USD | $155 19.82 USD | $163 20.84 USD | $525.21B 67.16B USD | 13.58 | $12 1.53 USD | |
SMIC 0981.HK | $45.55 5.82 USD |
-0.98
|
$483.17B 61.78B USD | $235.88M 30.16M USD | $44 5.63 USD | $46.85 5.99 USD | $483.17B 61.78B USD | 96.91 | $0.47 0.06 USD | |
Zijin Mining Group Company Limited 2899.HK | $16.64 2.13 USD |
+2.09
|
$477.06B 61B USD | $34.46M 4.41M USD | $16.34 2.09 USD | $16.72 2.14 USD | $477.06B 61B USD | 14.22 | $1.17 0.15 USD | |
HKEX 0388.HK | $339.8 43.45 USD |
+4.3
|
$429.68B 54.94B USD | $17.18M 2.2M USD | $330 42.19 USD | $339.8 43.45 USD | $429.68B 54.94B USD | 36.38 | $9.34 1.19 USD | |
CITIC Securities Company Limited 6030.HK | $22.5 2.88 USD |
+3.69
|
$427B 54.6B USD | $20.38M 2.61M USD | $21.8 2.79 USD | $22.5 2.88 USD | $427B 54.6B USD | 16.07 | $1.4 0.18 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+2.12
|
$405.44B 51.84B USD | $9.58M 1.22M USD | $35.3 4.51 USD | $36.35 4.65 USD | $405.44B 51.84B USD | 30.55 | $1.18 0.15 USD | |
Trip.com Group Limited 9961.HK | $556 71.09 USD |
+4.71
|
$362.02B 46.29B USD | $2.34M 298.88K USD | $537.5 68.73 USD | $556 71.09 USD | $362.02B 46.29B USD | 25.19 | $22.07 2.82 USD | |
CITIC BANK 0998.HK | $5.51 0.7 USD |
-0.54
|
$359.36B 45.95B USD | $41.01M 5.24M USD | $5.44 0.7 USD | $5.56 0.71 USD | $359.36B 45.95B USD | 4.40 | $1.25 0.16 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
+4.42
|
$308.23B 39.41B USD | $14.2M 1.82M USD | $23.9 3.06 USD | $24.8 3.17 USD | $308.23B 39.41B USD | 5.28 | $4.69 0.6 USD | |
PICC GROUP 1339.HK | $4.02 0.51 USD |
+3.08
|
$300.9B 38.47B USD | $65.58M 8.38M USD | $3.91 0.5 USD | $4.02 0.51 USD | $300.9B 38.47B USD | 4.32 | $0.93 0.12 USD | |
PICC Property and Casualty Company Limited 2328.HK | $13.44 1.72 USD |
+3.07
|
$298.94B 38.22B USD | $37.73M 4.82M USD | $13 1.66 USD | $13.44 1.72 USD | $298.94B 38.22B USD | 12.33 | $1.09 0.14 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $26.8 3.43 USD |
-0.19
|
$283.35B 36.23B USD | $13.27M 1.7M USD | $26.7 3.41 USD | $27.05 3.46 USD | $283.35B 36.23B USD | 7.92 | $3.38 0.43 USD | |
Baidu, Inc. 9888.HK | $96.55 12.35 USD |
+2.71
|
$270.84B 34.63B USD | $26.96M 3.45M USD | $93.55 11.96 USD | $96.7 12.36 USD | $270.84B 34.63B USD | 13.18 | $7.32 0.94 USD | |
CITIC 0267.HK | $9.19 1.18 USD |
+2.22
|
$267.34B 34.18B USD | $29.92M 3.83M USD | $8.97 1.15 USD | $9.19 1.18 USD | $267.34B 34.18B USD | 4.23 | $2.17 0.28 USD | |
Standard Chartered PLC 2888.HK | $108.2 13.83 USD |
-0.09
|
$261.07B 33.38B USD | $964.05K 123.27K USD | $106.7 13.64 USD | $109 13.94 USD | $261.07B 33.38B USD | 9.24 | $11.7 1.5 USD | |
CHINA UNICOM 0762.HK | $8.24 1.05 USD |
+5.64
|
$252.13B 32.24B USD | $169.81M 21.71M USD | $7.85 1 USD | $8.39 1.07 USD | $252.13B 32.24B USD | 11.77 | $0.7 0.09 USD | |
ANTA Sports Products Limited 2020.HK | $88.15 11.27 USD |
+4.13
|
$245.76B 31.42B USD | $11.69M 1.49M USD | $85.6 10.95 USD | $88.45 11.31 USD | $245.76B 31.42B USD | 18.06 | $4.88 0.62 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $26 3.32 USD |
+2.97
|
$244.93B 31.32B USD | $17.47M 2.23M USD | $25.15 3.22 USD | $26 3.32 USD | $244.93B 31.32B USD | 12.20 | $2.13 0.27 USD | |
COSCO SHIP HOLD 1919.HK | $12.56 1.61 USD |
+2.95
|
$236.16B 30.2B USD | $24.8M 3.17M USD | $12.24 1.57 USD | $12.6 1.61 USD | $236.16B 30.2B USD | 4.73 | $2.65 0.34 USD | |
KUAISHOU-W 1024.HK | $53.5 6.84 USD |
+7.65
|
$230.15B 29.43B USD | $140.25M 17.93M USD | $49.95 6.39 USD | $53.5 6.84 USD | $230.15B 29.43B USD | 15.28 | $3.5 0.45 USD | |
China Everbright Bank Company Limited 6818.HK | $3.03 0.39 USD |
+0.33
|
$225.8B 28.87B USD | $19.6M 2.51M USD | $2.99 0.38 USD | $3.05 0.39 USD | $225.8B 28.87B USD | 4.59 | $0.66 0.08 USD | |
CRRC 1766.HK | $4.86 0.62 USD |
+1.67
|
$217.19B 27.77B USD | $19.66M 2.51M USD | $4.78 0.61 USD | $4.86 0.62 USD | $217.19B 27.77B USD | 10.12 | $0.48 0.06 USD | |
Li Auto Inc. 2015.HK | $101.6 12.99 USD |
+3.78
|
$215.6B 27.57B USD | $23.45M 3M USD | $97.05 12.41 USD | $101.9 13.03 USD | $215.6B 27.57B USD | 19.80 | $5.13 0.66 USD | |
CHINA TOWER 0788.HK | $1.21 0.15 USD |
+1.68
|
$212.97B 27.23B USD | $385.36M 49.27M USD | $1.19 0.15 USD | $1.21 0.15 USD | $212.97B 27.23B USD | 20.16 | $0.06 0.007 USD | |
SHK PPT 0016.HK | $71.55 9.15 USD |
0
|
$207.35B 26.51B USD | $4.03M 514.67K USD | $70.95 9.07 USD | $72.65 9.29 USD | $207.35B 26.51B USD | 10.89 | $6.57 0.84 USD | |
BeiGene, Ltd. 6160.HK | $142.5 18.22 USD |
+8.45
|
$205.59B 26.29B USD | $3.16M 403.9K USD | $133 17.01 USD | $142.5 18.22 USD | $205.59B 26.29B USD | 0 | -$4.9 -0.6 USD | |
Great Wall Motor Company Limited 2333.HK | $12.6 1.61 USD |
+7.33
|
$200.82B 25.68B USD | $53.86M 6.89M USD | $11.9 1.52 USD | $12.76 1.63 USD | $200.82B 25.68B USD | 8.18 | $1.54 0.2 USD | |
TECHTRONIC IND 0669.HK | $107.9 13.8 USD |
+0.84
|
$197.71B 25.28B USD | $4.92M 628.84K USD | $106.7 13.64 USD | $109.5 14 USD | $197.71B 25.28B USD | 24.19 | $4.46 0.57 USD | |
HANG SENG BANK 0011.HK | $101.9 13.03 USD |
0
|
$191.8B 24.52B USD | $2.19M 280.57K USD | $101.2 12.94 USD | $103 13.17 USD | $191.8B 24.52B USD | 11.29 | $9.02 1.15 USD | |
ZTE 0763.HK | $27.3 3.49 USD |
+2.44
|
$191.62B 24.5B USD | $50.76M 6.49M USD | $26 3.32 USD | $27.3 3.49 USD | $191.62B 24.5B USD | 13.06 | $2.09 0.27 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $3.71 0.47 USD |
+0.27
|
$189.21B 24.19B USD | $47.38M 6.06M USD | $3.66 0.47 USD | $3.72 0.48 USD | $189.21B 24.19B USD | 5.37 | $0.69 0.09 USD | |
Prudential plc 2378.HK | $71.7 9.17 USD |
+0.56
|
$188.38B 24.09B USD | $267.66K 34.22K USD | $70.3 8.99 USD | $71.95 9.2 USD | $188.38B 24.09B USD | 29.02 | $2.47 0.32 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $62.35 7.97 USD |
+9.96
|
$183.04B 23.4B USD | $12.87M 1.65M USD | $57.4 7.34 USD | $62.4 7.98 USD | $183.04B 23.4B USD | 21.27 | $2.93 0.37 USD | |
CGN POWER 1816.HK | $2.46 0.31 USD |
+1.23
|
$182.09B 23.28B USD | $104.39M 13.35M USD | $2.4 0.31 USD | $2.46 0.31 USD | $182.09B 23.28B USD | 10.69 | $0.23 0.03 USD | |
PRADA 1913.HK | $70.45 9.01 USD |
+7.07
|
$180.27B 23.05B USD | $4.08M 521.23K USD | $66.45 8.5 USD | $71.25 9.11 USD | $180.27B 23.05B USD | 23.09 | $3.05 0.39 USD | |
CHINA RES LAND 1109.HK | $25.2 3.22 USD |
+3.7
|
$179.7B 22.98B USD | $19.96M 2.55M USD | $24.5 3.13 USD | $25.2 3.22 USD | $179.7B 22.98B USD | 6.04 | $4.17 0.53 USD | |
GEELY AUTO 0175.HK | $17.14 2.19 USD |
+4.13
|
$172.69B 22.08B USD | $87.37M 11.17M USD | $16.48 2.11 USD | $17.24 2.2 USD | $172.69B 22.08B USD | 11.50 | $1.49 0.19 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $15.08 1.93 USD |
+2.31
|
$166.93B 21.34B USD | $22.89M 2.93M USD | $14.74 1.88 USD | $15.1 1.93 USD | $166.93B 21.34B USD | 13.83 | $1.09 0.14 USD | |
Huatai Securities Co., Ltd. 6886.HK | $13.8 1.76 USD |
+3.45
|
$163.86B 20.95B USD | $8.76M 1.12M USD | $13.38 1.71 USD | $13.8 1.76 USD | $163.86B 20.95B USD | 7.79 | $1.77 0.23 USD | |
CLP HOLDINGS 0002.HK | $64.1 8.2 USD |
+0.08
|
$161.95B 20.71B USD | $2.92M 373.42K USD | $63.75 8.15 USD | $64.35 8.23 USD | $161.95B 20.71B USD | 21.43 | $2.99 0.38 USD | |
CMOC Group Limited 3993.HK | $6 0.77 USD |
+3.27
|
$161.74B 20.68B USD | $26.44M 3.38M USD | $5.82 0.74 USD | $6 0.77 USD | $161.74B 20.68B USD | 8.57 | $0.7 0.09 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $11.7 1.5 USD |
+0.69
|
$158.32B 20.24B USD | $10.28M 1.31M USD | $11.42 1.46 USD | $11.74 1.5 USD | $158.32B 20.24B USD | 10.26 | $1.14 0.15 USD | |
LENOVO GROUP 0992.HK | $12.62 1.61 USD |
+3.78
|
$156.55B 20.02B USD | $117.81M 15.06M USD | $12.2 1.56 USD | $12.66 1.62 USD | $156.55B 20.02B USD | 17.28 | $0.73 0.09 USD | |
MTR CORPORATION 0066.HK | $25.05 3.2 USD |
+1.42
|
$155.59B 19.89B USD | $6.02M 769.62K USD | $24.7 3.16 USD | $25.05 3.2 USD | $155.59B 19.89B USD | 16.16 | $1.55 0.2 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.3 6.82 USD |
+3.7
|
$155.03B 19.82B USD | $3.64M 465.13K USD | $51.35 6.57 USD | $53.65 6.86 USD | $155.03B 19.82B USD | 18.63 | $2.86 0.37 USD | |
CK Hutchison Holdings Limited 0001.HK | $39.45 5.04 USD |
0
|
$151.1B 19.32B USD | $6.46M 826K USD | $39.25 5.02 USD | $39.95 5.11 USD | $151.1B 19.32B USD | 6.72 | $5.87 0.75 USD | |
CHINA OVERSEAS 0688.HK | $13.46 1.72 USD |
+5.16
|
$147.32B 18.84B USD | $48.93M 6.26M USD | $12.9 1.65 USD | $13.48 1.72 USD | $147.32B 18.84B USD | 6.17 | $2.18 0.28 USD | |
CHINA RAILWAY 0390.HK | $3.82 0.49 USD |
+1.6
|
$147.03B 18.8B USD | $28.34M 3.62M USD | $3.73 0.48 USD | $3.82 0.49 USD | $147.03B 18.8B USD | 3.08 | $1.24 0.16 USD | |
Pop Mart International Group Limited 9992.HK | $110.8 14.17 USD |
+7.26
|
$146.96B 18.79B USD | $12.37M 1.58M USD | $104.9 13.41 USD | $112.8 14.42 USD | $146.96B 18.79B USD | 90.81 | $1.22 0.16 USD | |
CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.99
|
$143.91B 18.4B USD | $21.45M 2.74M USD | $5.02 0.64 USD | $5.13 0.66 USD | $143.91B 18.4B USD | 3.37 | $1.51 0.19 USD | |
Yum China Holdings, Inc. 9987.HK | $372.6 47.64 USD |
+1.47
|
$141.69B 18.12B USD | $690.55K 88.29K USD | $364.8 46.64 USD | $375 47.95 USD | $141.69B 18.12B USD | 20.52 | $18.15 2.32 USD | |
CHINA COAL 1898.HK | $8.51 1.09 USD |
-0.35
|
$140.63B 17.98B USD | $29.22M 3.74M USD | $8.34 1.07 USD | $8.61 1.1 USD | $140.63B 17.98B USD | 6.07 | $1.4 0.18 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $7.3 0.93 USD |
+2.67
|
$139.06B 17.78B USD | $41.13M 5.26M USD | $7.14 0.91 USD | $7.3 0.93 USD | $139.06B 17.78B USD | 11.06 | $0.66 0.08 USD | |
SANDS CHINA LTD 1928.HK | $16.98 2.17 USD |
+1.43
|
$137.43B 17.57B USD | $24.48M 3.13M USD | $16.74 2.14 USD | $17.14 2.19 USD | $137.43B 17.57B USD | 16.64 | $1.02 0.13 USD | |
NCI 1336.HK | $25.4 3.25 USD |
+4.53
|
$135.27B 17.3B USD | $23.92M 3.06M USD | $24.6 3.15 USD | $25.4 3.25 USD | $135.27B 17.3B USD | 3.74 | $6.78 0.87 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.12 1.81 USD |
+2.92
|
$134.32B 17.17B USD | $11.78M 1.51M USD | $13.7 1.75 USD | $14.12 1.81 USD | $134.32B 17.17B USD | 10.53 | $1.34 0.17 USD | |
BYD ELECTRONIC 0285.HK | $58.85 7.52 USD |
+5.09
|
$132.6B 16.95B USD | $39.57M 5.06M USD | $56.2 7.19 USD | $59.2 7.57 USD | $132.6B 16.95B USD | 30.65 | $1.92 0.25 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.31 0.3 USD |
+3.12
|
$130.24B 16.65B USD | $20.58M 2.63M USD | $2.26 0.29 USD | $2.33 0.3 USD | $130.24B 16.65B USD | 13.58 | $0.17 0.02 USD | |
GALAXY ENT 0027.HK | $29.75 3.8 USD |
+1.88
|
$130.15B 16.64B USD | $16.62M 2.13M USD | $29.35 3.75 USD | $29.9 3.82 USD | $130.15B 16.64B USD | 15.65 | $1.9 0.24 USD | |
CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+0.95
|
$129.37B 16.54B USD | $4.89M 625.65K USD | $20.9 2.67 USD | $21.25 2.72 USD | $129.37B 16.54B USD | 15.03 | $1.41 0.18 USD | |
Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.35B 16.54B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.35B 16.54B USD | 0 | -$0.32 -0.04 USD | |
China International Capital Corporation Limited 3908.HK | $13.52 1.73 USD |
+2.27
|
$129.11B 16.51B USD | $38.37M 4.91M USD | $13.18 1.69 USD | $13.54 1.73 USD | $129.11B 16.51B USD | 14.69 | $0.92 0.12 USD | |
CKI HOLDINGS 1038.HK | $51 6.52 USD |
-0.68
|
$128.5B 16.43B USD | $3.22M 412.31K USD | $50.8 6.5 USD | $51.75 6.62 USD | $128.5B 16.43B USD | 15.04 | $3.39 0.43 USD | |
RUSAL 0486.HK | $3.86 0.49 USD |
-2.28
|
$128.45B 16.42B USD | $4.26M 544.06K USD | $3.75 0.48 USD | $4.1 0.52 USD | $128.45B 16.42B USD | 17.54 | $0.22 0.03 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
+4.21
|
$127.63B 16.32B USD | $36.81M 4.71M USD | $4.74 0.61 USD | $4.97 0.64 USD | $127.63B 16.32B USD | 7.73 | $0.64 0.08 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $157.3 20.11 USD |
+1.75
|
$126.49B 16.17B USD | $1.46M 186.72K USD | $153 19.56 USD | $157.8 20.18 USD | $126.49B 16.17B USD | 14.10 | $11.15 1.43 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $3.08 0.39 USD |
+1.32
|
$124.86B 15.97B USD | $93.91M 12.01M USD | $3 0.38 USD | $3.1 0.4 USD | $124.86B 15.97B USD | 308.00 | $0.01 0.001 USD | |
AIR CHINA 0753.HK | $4.64 0.59 USD |
+1.75
|
$123.88B 15.84B USD | $13.34M 1.71M USD | $4.54 0.58 USD | $4.65 0.59 USD | $123.88B 15.84B USD | 0 | -$0.03 -0.003 USD | |
XPeng Inc. 9868.HK | $64.2 8.21 USD |
+5.94
|
$121.74B 15.57B USD | $27.09M 3.46M USD | $62 7.93 USD | $64.35 8.23 USD | $121.74B 15.57B USD | 0 | -$4.68 -0.5 USD | |
GF SEC 1776.HK | $10.8 1.38 USD |
+3.85
|
$119.42B 15.27B USD | $6.64M 848.42K USD | $10.56 1.35 USD | $10.8 1.38 USD | $119.42B 15.27B USD | 10.90 | $0.99 0.13 USD | |
CHINAHONGQIAO 1378.HK | $12.58 1.61 USD |
+3.45
|
$119.06B 15.22B USD | $42.22M 5.4M USD | $12.14 1.55 USD | $12.58 1.61 USD | $119.06B 15.22B USD | 6.19 | $2.03 0.26 USD | |
YANKUANG ENERGY 1171.HK | $8.03 1.03 USD |
-0.12
|
$117.72B 15.05B USD | $27.63M 3.53M USD | $7.94 1.02 USD | $8.1 1.04 USD | $117.72B 15.05B USD | 4.07 | $1.97 0.25 USD | |
CK ASSET 1113.HK | $33.2 4.25 USD |
+1.84
|
$116.19B 14.86B USD | $8.86M 1.13M USD | $32.9 4.21 USD | $33.45 4.28 USD | $116.19B 14.86B USD | 7.51 | $4.42 0.57 USD | |
CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+0.76
|
$115.64B 14.79B USD | $11.19M 1.43M USD | $5.25 0.67 USD | $5.34 0.68 USD | $115.64B 14.79B USD | 3.41 | $1.56 0.2 USD | |
JD Health International Inc. 6618.HK | $35.55 4.55 USD |
+7.56
|
$113.71B 14.54B USD | $47.51M 6.08M USD | $33.65 4.3 USD | $35.65 4.56 USD | $113.71B 14.54B USD | 39.50 | $0.9 0.12 USD | |
HK & CHINA GAS 0003.HK | $6.08 0.78 USD |
-0.16
|
$113.45B 14.51B USD | $26.79M 3.43M USD | $6.05 0.77 USD | $6.15 0.79 USD | $113.45B 14.51B USD | 20.96 | $0.29 0.04 USD | |
SD GOLD 1787.HK | $15.98 2.04 USD |
+1.78
|
$112.76B 14.42B USD | $11.98M 1.53M USD | $15.72 2.01 USD | $16.16 2.07 USD | $112.76B 14.42B USD | 25.77 | $0.62 0.08 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |