국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $458 58.56 USD |
+2.23
|
$4.17T 533.27B USD | $24.48M 3.13M USD | $449.8 57.51 USD | $462 59.07 USD | $4.17T 533.27B USD | 21.27 | $21.53 2.75 USD | |
| ICBC 1398.HK | $5.35 0.68 USD |
+1.52
|
$2.49T 318.09B USD | $185.38M 23.7M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.49T 318.09B USD | 5.19 | $1.03 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $108.7 13.9 USD |
+3.13
|
$2.08T 265.45B USD | $113.94M 14.57M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.08T 265.45B USD | 16.62 | $6.54 0.84 USD | |
| ABC 1288.HK | $4.51 0.58 USD |
+0.67
|
$1.96T 250.27B USD | $102.75M 13.14M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.96T 250.27B USD | 5.70 | $0.79 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.36
|
$1.83T 234.15B USD | $15.56M 1.99M USD | $82.95 10.61 USD | $83.65 10.7 USD | $1.83T 234.15B USD | 12.39 | $6.74 0.86 USD | |
| CCB 0939.HK | $6.67 0.85 USD |
+1.83
|
$1.7T 216.93B USD | $286.14M 36.59M USD | $6.55 0.84 USD | $6.67 0.85 USD | $1.7T 216.93B USD | 4.83 | $1.38 0.18 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+1.14
|
$1.63T 208.37B USD | $174.44M 22.3M USD | $4.38 0.56 USD | $4.45 0.57 USD | $1.63T 208.37B USD | 5.62 | $0.79 0.1 USD | |
| PETROCHINA 0857.HK | $5.67 0.72 USD |
+1.43
|
$1.48T 189.17B USD | $155.39M 19.87M USD | $5.62 0.72 USD | $5.77 0.74 USD | $1.48T 189.17B USD | 5.96 | $0.95 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $80.8 10.33 USD |
+1.57
|
$1.43T 183.03B USD | $22.25M 2.84M USD | $80.05 10.24 USD | $80.9 10.34 USD | $1.43T 183.03B USD | 8.39 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+0.12
|
$1.13T 143.97B USD | $12.66M 1.62M USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.13T 143.97B USD | 7.28 | $5.95 0.76 USD | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.11T 141.68B USD | $4.81M 615.22K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.11T 141.68B USD | 25.18 | $14.53 1.86 USD | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.65M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.18
|
$899.17B 114.97B USD | $53.97M 6.9M USD | $13.5 1.73 USD | $13.8 1.76 USD | $899.17B 114.97B USD | 3.44 | $3.97 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.8 5.6 USD |
+1.15
|
$896.82B 114.67B USD | $27.91M 3.57M USD | $43.05 5.5 USD | $43.8 5.6 USD | $896.82B 114.67B USD | 5.96 | $7.34 0.94 USD | |
| Meituan 3690.HK | $136.5 17.45 USD |
+1.19
|
$833.96B 106.63B USD | $56.9M 7.27M USD | $129.6 16.57 USD | $136.5 17.45 USD | $833.96B 106.63B USD | 22.94 | $5.95 0.76 USD | |
| CNOOC 0883.HK | $16.82 2.15 USD |
+2.19
|
$828.2B 105.9B USD | $77.68M 9.93M USD | $16.58 2.12 USD | $16.84 2.15 USD | $828.2B 105.9B USD | 5.51 | $3.05 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.65
|
$784.36B 100.29B USD | $23.04M 2.95M USD | $30.8 3.94 USD | $31.1 3.98 USD | $784.36B 100.29B USD | 10.01 | $3.1 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$732.21B 93.62B USD | $52.17M 6.67M USD | $5.8 0.74 USD | $5.95 0.76 USD | $732.21B 93.62B USD | 15.52 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.89 0.5 USD |
+1.3
|
$679.03B 86.82B USD | $81.92M 10.47M USD | $3.84 0.49 USD | $3.89 0.5 USD | $679.03B 86.82B USD | 9.26 | $0.42 0.05 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.15B 73.8B USD | $35.53M 4.54M USD | $53 6.78 USD | $54.75 7 USD | $577.15B 73.8B USD | 11.27 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.63 0.85 USD |
+0.91
|
$544.44B 69.61B USD | $24.54M 3.14M USD | $6.57 0.84 USD | $6.66 0.85 USD | $544.44B 69.61B USD | 5.43 | $1.22 0.16 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
+1.05
|
$540B 69.05B USD | $23.73M 3.03M USD | $4.77 0.61 USD | $4.82 0.62 USD | $540B 69.05B USD | 5.67 | $0.85 0.11 USD | |
| NetEase, Inc. 9999.HK | $158.3 20.24 USD |
+4.56
|
$501.18B 64.08B USD | $7.09M 906.95K USD | $151.3 19.35 USD | $158.6 20.28 USD | $501.18B 64.08B USD | 16.38 | $9.66 1.24 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
+0.23
|
$484.44B 61.94B USD | $80.64M 10.31M USD | $17.16 2.19 USD | $18 2.3 USD | $484.44B 61.94B USD | 12.21 | $1.41 0.18 USD | |
| SMIC 0981.HK | $46 5.88 USD |
+1.32
|
$466.79B 59.69B USD | $102.14M 13.06M USD | $45 5.75 USD | $47.45 6.07 USD | $466.79B 59.69B USD | 100.00 | $0.46 0.06 USD | |
| JD.com, Inc. 9618.HK | $139.2 17.8 USD |
+0.58
|
$426.02B 54.47B USD | $10.66M 1.36M USD | $136.6 17.47 USD | $139.6 17.85 USD | $426.02B 54.47B USD | 9.86 | $14.11 1.8 USD | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.41K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.42M 821.38K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 32.43 | $1.13 0.14 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
+0.5
|
$407.4B 52.09B USD | $34.16M 4.37M USD | $6 0.77 USD | $6.11 0.78 USD | $407.4B 52.09B USD | 4.81 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$372.1B 47.58B USD | $12.54M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $372.1B 47.58B USD | 12.78 | $1.48 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.05M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$305.17B 39.02B USD | $29.81M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $305.17B 39.02B USD | 9.02 | $1.52 0.19 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$303.93B 38.86B USD | $62.83M 8.03M USD | $4.16 0.53 USD | $4.33 0.55 USD | $303.93B 38.86B USD | 4.47 | $0.96 0.12 USD | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.66K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 17.27 | $26.04 3.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.31B 36.74B USD | $10.88M 1.39M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.31B 36.74B USD | 7.28 | $1.46 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
-0.23
|
$280.99B 35.93B USD | $12.35M 1.58M USD | $21.15 2.7 USD | $21.65 2.77 USD | $280.99B 35.93B USD | 4.36 | $4.9 0.63 USD | |
| CHINA UNICOM 0762.HK | $8.68 1.11 USD |
-0.12
|
$265.59B 33.96B USD | $41.83M 5.35M USD | $8.57 1.1 USD | $8.81 1.13 USD | $265.59B 33.96B USD | 12.40 | $0.7 0.09 USD | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.47M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.98M 1.92M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$246.13B 31.47B USD | $383.26K 49K USD | $102.9 13.16 USD | $104.9 13.41 USD | $246.13B 31.47B USD | 9.72 | $10.68 1.37 USD | |
| Baidu, Inc. 9888.HK | $82.55 10.56 USD |
+2.55
|
$227.03B 29.03B USD | $8.01M 1.02M USD | $80.15 10.25 USD | $82.95 10.61 USD | $227.03B 29.03B USD | 9.53 | $8.66 1.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
+1.28
|
$226.04B 28.9B USD | $17.22M 2.2M USD | $3.12 0.4 USD | $3.18 0.41 USD | $226.04B 28.9B USD | 4.87 | $0.65 0.08 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$223.26B 28.55B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $223.26B 28.55B USD | 10.21 | $2.12 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.26B 28.42B USD | $19.75M 2.53M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.26B 28.42B USD | 3.48 | $3.23 0.41 USD | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 66.59 | $2.47 0.32 USD | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$214.76B 27.46B USD | $27.88M 3.57M USD | $48.6 6.21 USD | $50.45 6.45 USD | $214.76B 27.46B USD | 13.71 | $3.65 0.47 USD | |
| Prudential plc 2378.HK | $80.4 10.28 USD |
+3.88
|
$209.8B 26.83B USD | $72.75K 9.3K USD | $78.2 10 USD | $80.65 10.31 USD | $209.8B 26.83B USD | 12.33 | $6.52 0.83 USD | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.37B 26.64B USD | $4.41M 564.05K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.37B 26.64B USD | 0 | -$3.65 -0.4 USD | |
| SHK PPT 0016.HK | $70.9 9.07 USD |
+0.64
|
$205.47B 26.27B USD | $1.91M 244.8K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.47B 26.27B USD | 11.79 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.05B 25.58B USD | $6.97M 891.06K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.05B 25.58B USD | 10.44 | $0.45 0.06 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
+2.05
|
$195.03B 24.94B USD | $42.98M 5.5M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.03B 24.94B USD | 7.25 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$192.55B 24.62B USD | $11.69M 1.49M USD | $10.84 1.39 USD | $11.1 1.42 USD | $192.55B 24.62B USD | 1.69 | $6.45 0.82 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.58M 202.35K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$181.68B 23.23B USD | $7.02M 897.92K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.68B 23.23B USD | 22.52 | $3.98 0.51 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$180.46B 23.07B USD | $37.92M 4.85M USD | $3.63 0.46 USD | $3.7 0.47 USD | $180.46B 23.07B USD | 5.49 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$180B 23.02B USD | $36.58M 4.68M USD | $11.6 1.48 USD | $12.24 1.57 USD | $180B 23.02B USD | 7.69 | $1.56 0.2 USD | |
| CGN POWER 1816.HK | $2.54 0.32 USD |
-0.39
|
$178.03B 22.76B USD | $25.35M 3.24M USD | $2.52 0.32 USD | $2.56 0.33 USD | $178.03B 22.76B USD | 11.04 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.47
|
$163.59B 20.92B USD | $3.68M 470.94K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.59B 20.92B USD | 13.92 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.4M 946.33K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 491.98K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$159.04B 20.33B USD | $3.66M 468.61K USD | $50.8 6.5 USD | $52 6.65 USD | $159.04B 20.33B USD | 15.19 | $3.42 0.44 USD | |
| CHINA OVERSEAS 0688.HK | $14.38 1.84 USD |
+2.86
|
$157.39B 20.12B USD | $51.53M 6.59M USD | $13.88 1.77 USD | $14.78 1.89 USD | $157.39B 20.12B USD | 9.58 | $1.5 0.19 USD | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
0
|
$153.35B 19.61B USD | $8.47M 1.08M USD | $20.95 2.68 USD | $21.65 2.77 USD | $153.35B 19.61B USD | 11.54 | $1.85 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.12B 19.07B USD | $4.5M 575.3K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.12B 19.07B USD | 9.99 | $1.19 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$148.31B 18.96B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $148.31B 18.96B USD | 8.17 | $0.85 0.11 USD | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$146.53B 18.74B USD | $33.65M 4.3M USD | $5.4 0.69 USD | $5.55 0.71 USD | $146.53B 18.74B USD | 8.37 | $0.66 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$143.74B 18.38B USD | $3.2M 408.78K USD | $48.5 6.2 USD | $49.35 6.31 USD | $143.74B 18.38B USD | 16.32 | $3.01 0.38 USD | |
| XPeng Inc. 9868.HK | $73.55 9.4 USD |
+0.27
|
$139.83B 17.88B USD | $16.7M 2.14M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.83B 17.88B USD | 0 | -$3.21 -0.4 USD | |
| SD GOLD 1787.HK | $23.95 3.06 USD |
-2.44
|
$139.49B 17.84B USD | $48.5M 6.2M USD | $23.35 2.99 USD | $26.15 3.34 USD | $139.49B 17.84B USD | 39.91 | $0.6 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$139.41B 17.83B USD | $13.72M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $139.41B 17.83B USD | 6.43 | $1.7 0.22 USD | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.33M 681.78K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$138.18B 17.67B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $138.18B 17.67B USD | 10.91 | $1.38 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.77B 17.62B USD | $14.29M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.77B 17.62B USD | 2.98 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.58B 17.59B USD | $4.54M 581.12K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.58B 17.59B USD | 3.31 | $1.47 0.19 USD | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$136.16B 17.41B USD | $17.21M 2.2M USD | $27.15 3.47 USD | $28.1 3.59 USD | $136.16B 17.41B USD | 3.14 | $8.83 1.13 USD | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.83
|
$134.37B 17.18B USD | $9.57M 1.22M USD | $8.01 1.02 USD | $8.21 1.05 USD | $134.37B 17.18B USD | 5.57 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$134.22B 17.16B USD | $4.06M 519.32K USD | $21.9 2.8 USD | $22.3 2.85 USD | $134.22B 17.16B USD | 14.41 | $1.53 0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.41K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $25.19M 3.22M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.45B 16.42B USD | $8.27M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.45B 16.42B USD | 12.29 | $1.09 0.14 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$128.45B 16.42B USD | $588K 75.18K USD | $3.65 0.47 USD | $4.07 0.52 USD | $128.45B 16.42B USD | 9.46 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$127.99B 16.37B USD | $791.82K 101.24K USD | $341.2 43.63 USD | $347 44.37 USD | $127.99B 16.37B USD | 18.93 | $18.07 2.31 USD | |
| CHINAHONGQIAO 1378.HK | $13.28 1.7 USD |
+3.11
|
$124.3B 15.89B USD | $36.37M 4.65M USD | $12.74 1.63 USD | $13.32 1.7 USD | $124.3B 15.89B USD | 5.35 | $2.48 0.32 USD | |
| CKI HOLDINGS 1038.HK | $49.3 6.3 USD |
+2.82
|
$124.22B 15.88B USD | $2.42M 309.34K USD | $47.95 6.13 USD | $49.5 6.33 USD | $124.22B 15.88B USD | 14.49 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$120.91B 15.46B USD | $24.62M 3.15M USD | $4.6 0.59 USD | $4.84 0.62 USD | $120.91B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.43M 1.08M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| PRADA 1913.HK | $46.75 5.98 USD |
+3.89
|
$119.62B 15.3B USD | $1.72M 220.09K USD | $44.15 5.65 USD | $46.75 5.98 USD | $119.62B 15.3B USD | 16.23 | $2.88 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.11M 142.34K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 13.17 | $11.23 1.44 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$117B 14.96B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $117B 14.96B USD | 9.00 | $0.22 0.03 USD | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.71M 1.5M USD | $34.6 4.42 USD | $35.75 4.57 USD | $113.11B 14.46B USD | 25.43 | $1.39 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.89 1.01 USD |
-0.38
|
$111.65B 14.28B USD | $7.3M 933.2K USD | $7.84 1 USD | $7.96 1.02 USD | $111.65B 14.28B USD | 5.19 | $1.52 0.19 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$111.07B 14.2B USD | $5.44M 695.5K USD | $9.36 1.2 USD | $9.61 1.23 USD | $111.07B 14.2B USD | 7.85 | $1.21 0.15 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$107.81B 13.79B USD | $3M 383.72K USD | $4.9 0.63 USD | $4.95 0.63 USD | $107.81B 13.79B USD | 3.22 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.12 0.78 USD |
-1.13
|
$107.11B 13.7B USD | $18.57M 2.37M USD | $6.09 0.78 USD | $6.19 0.79 USD | $107.11B 13.7B USD | 7.74 | $0.79 0.1 USD | |
| CK ASSET 1113.HK | $30.4 3.89 USD |
+0.5
|
$106.39B 13.6B USD | $4.36M 557.89K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.39B 13.6B USD | 7.81 | $3.89 0.5 USD | |
| SANDS CHINA LTD 1928.HK | $13.04 1.67 USD |
+1.72
|
$105.54B 13.49B USD | $13.22M 1.69M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.54B 13.49B USD | 13.03 | $1 0.13 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.11 0.53 USD |
+1.99
|
$105.09B 13.44B USD | $22M 2.81M USD | $4.01 0.51 USD | $4.15 0.53 USD | $105.09B 13.44B USD | 5.40 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.71M 601.81K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||