비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$109.21B
총 거래량
BTC 57.44%   •   ETH 11.70%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK HK$603.00 77.1 USD
+0.17
HK$5.45T 696.44B USD HK$7.32M 936.59K USD HK$598.00 76.46 USD HK$604.50 77.29 USD HK$5.45T 696.44B USD 24.55 HK$24.56 3.14 USD
Alibaba Group Holding Limited  9988.HK HK$146.00 18.67 USD
-0.82
HK$2.79T 356.34B USD HK$28.97M 3.7M USD HK$145.10 18.55 USD HK$148.10 18.94 USD HK$2.79T 356.34B USD 20.19 HK$7.23 0.92 USD
Industrial and Commercial Bank of China Limited  1398.HK HK$6.13 0.78 USD
-0.49
HK$2.74T 350.22B USD HK$86.65M 11.08M USD HK$6.09 0.78 USD HK$6.17 0.79 USD HK$2.74T 350.22B USD 5.62 HK$1.09 0.14 USD
ABC  1288.HK HK$5.61 0.72 USD
+0.18
HK$2.23T 285.18B USD HK$138.73M 17.74M USD HK$5.53 0.71 USD HK$5.61 0.72 USD HK$2.23T 285.18B USD 6.52 HK$0.86 0.11 USD
HSBC Holdings plc  0005.HK HK$123.80 15.83 USD
+1.23
HK$2.14T 273.49B USD HK$12.36M 1.58M USD HK$122.60 15.68 USD HK$124.50 15.92 USD HK$2.14T 273.49B USD 16.72 HK$7.40 0.95 USD
China Construction Bank Corporation  0939.HK HK$7.56 0.97 USD
-0.66
HK$2.03T 259.11B USD HK$73.51M 9.4M USD HK$7.53 0.96 USD HK$7.63 0.98 USD HK$2.03T 259.11B USD 5.24 HK$1.44 0.18 USD
PetroChina Company Limited  0857.HK HK$8.14 1.04 USD
+0.12
HK$2.00T 255.57B USD HK$29.27M 3.74M USD HK$8.08 1.03 USD HK$8.21 1.05 USD HK$2.00T 255.57B USD 8.56 HK$0.95 0.12 USD
China Mobile Limited  0941.HK HK$82.80 10.59 USD
-0.06
HK$1.81T 231.76B USD HK$20.13M 2.57M USD HK$81.80 10.46 USD HK$83.20 10.64 USD HK$1.81T 231.76B USD 11.42 HK$7.25 0.93 USD
Bank of China Limited  3988.HK HK$4.43 0.57 USD
0
HK$1.80T 229.64B USD HK$68.08M 8.7M USD HK$4.41 0.56 USD HK$4.44 0.57 USD HK$1.80T 229.64B USD 5.33 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.44 3.64 USD
+0.14
HK$1.63T 208.23B USD HK$13.48M 1.72M USD HK$28.18 3.6 USD HK$28.62 3.66 USD HK$1.63T 208.23B USD 4.27 HK$6.65 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.60 6.6 USD
+0.29
HK$1.30T 166.39B USD HK$15.02M 1.92M USD HK$50.85 6.5 USD HK$51.60 6.6 USD HK$1.30T 166.39B USD 8.21 HK$6.28 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$66.20 8.46 USD
+0.38
HK$1.28T 163.94B USD HK$18.01M 2.3M USD HK$65.80 8.41 USD HK$66.60 8.52 USD HK$1.28T 163.94B USD 7.83 HK$8.45 1.08 USD
China Shenhua Energy Company Limited  1088.HK HK$38.86 4.97 USD
-1.02
HK$1.06T 136.17B USD HK$8.94M 1.14M USD HK$38.64 4.94 USD HK$39.42 5.04 USD HK$1.06T 136.17B USD 12.86 HK$3.02 0.39 USD
Xiaomi Corporation  1810.HK HK$39.22 5.01 USD
+0.05
HK$1.02T 130.08B USD HK$41.93M 5.36M USD HK$39.06 4.99 USD HK$39.46 5.05 USD HK$1.02T 130.08B USD 24.66 HK$1.59 0.2 USD
CNOOC Limited  0883.HK HK$20.60 2.63 USD
+0.19
HK$1.02T 130.02B USD HK$24.75M 3.16M USD HK$20.54 2.63 USD HK$20.80 2.66 USD HK$1.02T 130.02B USD 7.20 HK$2.86 0.37 USD
Zijin Mining Group Company Limited  2899.HK HK$35.18 4.5 USD
+0.98
HK$957.42B 122.42B USD HK$22.99M 2.94M USD HK$34.70 4.44 USD HK$35.66 4.56 USD HK$957.42B 122.42B USD 18.91 HK$1.86 0.24 USD
AIA Group Limited  1299.HK HK$83.25 10.64 USD
+0.73
HK$871.27B 111.4B USD HK$7.78M 994.14K USD HK$82.40 10.54 USD HK$83.90 10.73 USD HK$871.27B 111.4B USD 19.09 HK$4.36 0.56 USD
BYD Company Limited  1211.HK HK$93.60 11.97 USD
+0.54
HK$853.37B 109.11B USD HK$10.04M 1.28M USD HK$92.50 11.83 USD HK$94.25 12.05 USD HK$853.37B 109.11B USD 60.77 HK$1.54 0.2 USD
SPDR Gold Shares  2840.HK HK$3,213.00 410.82 USD
+0.09
HK$848.48B 108.49B USD HK$36.83K 4.71K USD HK$3,200.00 409.16 USD HK$3,236.00 413.76 USD HK$848.48B 108.49B USD 0 HK$0.00 0 USD
China Petroleum & Chemical Corporation  0386.HK HK$4.53 0.58 USD
0
HK$734.33B 93.89B USD HK$64.20M 8.21M USD HK$4.50 0.58 USD HK$4.56 0.58 USD HK$734.33B 93.89B USD 14.15 HK$0.32 0.04 USD
Postal Savings Bank of China Co., Ltd.  1658.HK HK$5.31 0.68 USD
+0.38
HK$718.22B 91.83B USD HK$13.86M 1.77M USD HK$5.28 0.68 USD HK$5.34 0.68 USD HK$718.22B 91.83B USD 6.32 HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation  0981.HK HK$71.05 9.08 USD
+3.12
HK$700.57B 89.58B USD HK$69.36M 8.87M USD HK$70.35 9 USD HK$72.50 9.27 USD HK$700.57B 89.58B USD 131.57 HK$0.54 0.07 USD
NetEase, Inc.  9999.HK HK$213.20 27.26 USD
+0.19
HK$687.03B 87.85B USD HK$1.90M 242.73K USD HK$212.60 27.18 USD HK$217.40 27.8 USD HK$687.03B 87.85B USD 17.09 HK$12.47 1.59 USD
China Telecom Corporation Limited  0728.HK HK$5.53 0.71 USD
-0.36
HK$665.36B 85.08B USD HK$32.66M 4.18M USD HK$5.46 0.7 USD HK$5.56 0.71 USD HK$665.36B 85.08B USD 13.48 HK$0.41 0.05 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.40 0.82 USD
-0.31
HK$633.57B 81.01B USD HK$21.29M 2.72M USD HK$6.36 0.81 USD HK$6.45 0.82 USD HK$633.57B 81.01B USD 5.16 HK$1.24 0.16 USD
Meituan  3690.HK HK$103.20 13.2 USD
0
HK$630.23B 80.58B USD HK$12.04M 1.54M USD HK$102.70 13.13 USD HK$104.20 13.32 USD HK$630.23B 80.58B USD 19.92 HK$5.18 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$48.62 6.22 USD
+1.17
HK$546.80B 69.92B USD HK$2.87M 367.03K USD HK$47.54 6.08 USD HK$48.96 6.26 USD HK$546.80B 69.92B USD 36.55 HK$1.33 0.17 USD
Hong Kong Exchanges and Clearing Limited  0388.HK HK$410.00 52.42 USD
+0.59
HK$518.20B 66.26B USD HK$2.32M 297.04K USD HK$406.00 51.91 USD HK$414.60 53.01 USD HK$518.20B 66.26B USD 33.63 HK$12.19 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.78 3.55 USD
-0.22
HK$505.04B 64.58B USD HK$2.63M 335.86K USD HK$27.62 3.53 USD HK$27.94 3.57 USD HK$505.04B 64.58B USD 13.75 HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$35.80 4.58 USD
-0.5
HK$474.00B 60.61B USD HK$6.72M 858.67K USD HK$35.36 4.52 USD HK$35.98 4.6 USD HK$474.00B 60.61B USD 5.95 HK$6.01 0.77 USD
CMOC Group Limited  3993.HK HK$19.13 2.45 USD
-0.1
HK$465.47B 59.52B USD HK$14.33M 1.83M USD HK$18.90 2.42 USD HK$19.35 2.47 USD HK$465.47B 59.52B USD 21.98 HK$0.87 0.11 USD
China CITIC Bank Corporation Limited  0998.HK HK$6.85 0.88 USD
-0.87
HK$449.18B 57.43B USD HK$13.96M 1.78M USD HK$6.81 0.87 USD HK$6.91 0.88 USD HK$449.18B 57.43B USD 5.31 HK$1.29 0.16 USD
Standard Chartered PLC  2888.HK HK$189.30 24.2 USD
+0.37
HK$428.46B 54.78B USD HK$317.22K 40.56K USD HK$187.10 23.92 USD HK$191.00 24.42 USD HK$428.46B 54.78B USD 12.83 HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.46 5.05 USD
+0.1
HK$417.20B 53.34B USD HK$3.95M 505.52K USD HK$39.20 5.01 USD HK$39.74 5.08 USD HK$417.20B 53.34B USD 10.32 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.60 2.12 USD
-0.12
HK$369.23B 47.21B USD HK$10.98M 1.4M USD HK$16.47 2.11 USD HK$16.76 2.14 USD HK$369.23B 47.21B USD 8.78 HK$1.89 0.24 USD
Trip.com Group Limited  9961.HK HK$563.50 72.05 USD
-0.79
HK$368.31B 47.09B USD HK$581.58K 74.36K USD HK$562.00 71.86 USD HK$570.00 72.88 USD HK$368.31B 47.09B USD 19.68 HK$28.63 3.66 USD
The People's Insurance Company (Group) of China Limited  1339.HK HK$6.91 0.88 USD
+0.29
HK$367.04B 46.93B USD HK$10.44M 1.33M USD HK$6.82 0.87 USD HK$6.96 0.89 USD HK$367.04B 46.93B USD 6.39 HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$17.04 2.18 USD
-0.35
HK$357.38B 45.7B USD HK$3.22M 411.91K USD HK$16.98 2.17 USD HK$17.23 2.2 USD HK$357.38B 45.7B USD 8.47 HK$2.01 0.26 USD
CITIC Limited  0267.HK HK$11.99 1.53 USD
+0.59
HK$348.79B 44.6B USD HK$3.50M 447.68K USD HK$11.90 1.52 USD HK$12.01 1.54 USD HK$348.79B 44.6B USD 5.55 HK$2.16 0.28 USD
JD.com, Inc.  9618.HK HK$112.80 14.42 USD
0
HK$348.14B 44.51B USD HK$2.40M 307.46K USD HK$112.40 14.37 USD HK$113.30 14.49 USD HK$348.14B 44.51B USD 9.59 HK$11.75 1.5 USD
Baidu, Inc.  9888.HK HK$119.50 15.28 USD
-0.25
HK$335.22B 42.86B USD HK$3.30M 421.96K USD HK$119.40 15.27 USD HK$121.80 15.57 USD HK$335.22B 42.86B USD 11.09 HK$10.77 1.38 USD
China Hongqiao Group Limited  1378.HK HK$32.32 4.13 USD
+2.34
HK$320.76B 41.01B USD HK$19.67M 2.52M USD HK$31.28 4 USD HK$32.46 4.15 USD HK$320.76B 41.01B USD 10.80 HK$2.99 0.38 USD
Prudential plc  2378.HK HK$121.30 15.51 USD
+0.83
HK$306.96B 39.25B USD HK$115.27K 14.74K USD HK$120.20 15.37 USD HK$122.00 15.6 USD HK$306.96B 39.25B USD 12.10 HK$10.02 1.28 USD
WuXi AppTec Co., Ltd.  2359.HK HK$99.15 12.68 USD
+0.1
HK$300.01B 38.36B USD HK$1.38M 176.49K USD HK$99.00 12.66 USD HK$101.20 12.94 USD HK$300.01B 38.36B USD 17.15 HK$5.78 0.74 USD
Hang Seng Bank Limited  0011.HK HK$153.90 19.68 USD
0
HK$288.25B 36.86B USD HK$564.56K 72.19K USD HK$153.50 19.63 USD HK$153.90 19.68 USD HK$288.25B 36.86B USD 20.17 HK$7.63 0.98 USD
Sun Hung Kai Properties Limited  0016.HK HK$96.60 12.35 USD
+0.1
HK$279.93B 35.79B USD HK$841.66K 107.62K USD HK$95.70 12.24 USD HK$96.90 12.39 USD HK$279.93B 35.79B USD 14.52 HK$6.65 0.85 USD
Kuaishou Technology  1024.HK HK$64.60 8.26 USD
+0.39
HK$278.47B 35.61B USD HK$10.61M 1.36M USD HK$63.85 8.16 USD HK$64.90 8.3 USD HK$278.47B 35.61B USD 15.87 HK$4.07 0.52 USD
Pop Mart International Group Limited  9992.HK HK$200.20 25.6 USD
-0.1
HK$266.27B 34.05B USD HK$2.83M 361.76K USD HK$199.30 25.48 USD HK$202.80 25.93 USD HK$266.27B 34.05B USD 35.55 HK$5.63 0.72 USD
CRRC Corporation Limited  1766.HK HK$6.05 0.77 USD
0
HK$265.67B 33.97B USD HK$8.17M 1.04M USD HK$6.00 0.77 USD HK$6.13 0.78 USD HK$265.67B 33.97B USD 10.25 HK$0.59 0.08 USD
BeOne Medicines AG  6160.HK HK$183.50 23.46 USD
-0.27
HK$263.97B 33.75B USD HK$1.23M 157.84K USD HK$182.70 23.36 USD HK$185.70 23.74 USD HK$263.97B 33.75B USD 591.93 HK$0.31 0.04 USD
Haier Smart Home Co., Ltd.  6690.HK HK$25.28 3.23 USD
-2.32
HK$258.28B 33.02B USD HK$9.56M 1.22M USD HK$25.28 3.23 USD HK$25.88 3.31 USD HK$258.28B 33.02B USD 10.11 HK$2.50 0.32 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$13.88 1.77 USD
-0.22
HK$251.58B 32.17B USD HK$8.27M 1.06M USD HK$13.82 1.77 USD HK$13.95 1.78 USD HK$251.58B 32.17B USD 3.98 HK$3.48 0.44 USD
China Unicom (Hong Kong) Limited  0762.HK HK$8.16 1.04 USD
-0.49
HK$249.68B 31.92B USD HK$38.99M 4.99M USD HK$8.11 1.04 USD HK$8.25 1.05 USD HK$249.68B 31.92B USD 10.73 HK$0.76 0.1 USD
China Everbright Bank Company Limited  6818.HK HK$3.68 0.47 USD
-1.08
HK$244.51B 31.26B USD HK$3.95M 505.18K USD HK$3.66 0.47 USD HK$3.74 0.48 USD HK$244.51B 31.26B USD 5.57 HK$0.66 0.08 USD
Swire Pacific Limited  0019.HK HK$64.45 8.24 USD
-0.23
HK$233.82B 29.9B USD HK$661.08K 84.53K USD HK$64.00 8.18 USD HK$64.95 8.3 USD HK$233.82B 29.9B USD 70.05 HK$0.92 0.12 USD
New China Life Insurance Company Ltd.  1336.HK HK$55.25 7.06 USD
-0.63
HK$229.68B 29.37B USD HK$4.03M 515.83K USD HK$54.95 7.03 USD HK$56.00 7.16 USD HK$229.68B 29.37B USD 4.05 HK$13.61 1.74 USD
ANTA Sports Products Limited  2020.HK HK$81.70 10.45 USD
-0.67
HK$226.35B 28.94B USD HK$2.60M 332.37K USD HK$81.45 10.41 USD HK$82.00 10.48 USD HK$226.35B 28.94B USD 14.18 HK$5.76 0.74 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$37.42 4.78 USD
-0.69
HK$222.50B 28.45B USD HK$1.91M 244.26K USD HK$37.12 4.75 USD HK$37.86 4.84 USD HK$222.50B 28.45B USD 42.04 HK$0.89 0.11 USD
CK Hutchison Holdings Limited  0001.HK HK$55.30 7.07 USD
+0.55
HK$211.80B 27.08B USD HK$2.42M 308.95K USD HK$54.90 7.02 USD HK$55.50 7.1 USD HK$211.80B 27.08B USD 27.37 HK$2.02 0.26 USD
China Tower Corporation Limited  0788.HK HK$11.94 1.53 USD
+0.25
HK$208.73B 26.69B USD HK$5.69M 727.01K USD HK$11.82 1.51 USD HK$11.95 1.53 USD HK$208.73B 26.69B USD 16.81 HK$0.71 0.09 USD
Aluminum Corporation of China Limited  2600.HK HK$11.40 1.46 USD
+1.79
HK$207.97B 26.59B USD HK$23.45M 3M USD HK$11.05 1.41 USD HK$11.48 1.47 USD HK$207.97B 26.59B USD 12.39 HK$0.92 0.12 USD
Shandong Gold Mining Co., Ltd.  1787.HK HK$37.16 4.75 USD
-1.85
HK$200.82B 25.68B USD HK$5.74M 734.03K USD HK$36.72 4.7 USD HK$38.80 4.96 USD HK$200.82B 25.68B USD 34.40 HK$1.08 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.39 2.48 USD
-0.51
HK$199.88B 25.56B USD HK$1.50M 191.83K USD HK$19.35 2.47 USD HK$19.54 2.5 USD HK$199.88B 25.56B USD 10.71 HK$1.81 0.23 USD
China Resources Land Limited  1109.HK HK$27.80 3.55 USD
-0.36
HK$198.24B 25.35B USD HK$3.35M 428.59K USD HK$27.70 3.54 USD HK$28.02 3.58 USD HK$198.24B 25.35B USD 6.57 HK$4.23 0.54 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$3.94 0.5 USD
-0.25
HK$195.99B 25.06B USD HK$14.61M 1.87M USD HK$3.91 0.5 USD HK$3.96 0.51 USD HK$195.99B 25.06B USD 5.62 HK$0.70 0.09 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.26 1.31 USD
-0.19
HK$195.83B 25.04B USD HK$7.18M 917.75K USD HK$10.17 1.3 USD HK$10.35 1.32 USD HK$195.83B 25.04B USD 9.24 HK$1.11 0.14 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$67.05 8.57 USD
-0.22
HK$190.17B 24.32B USD HK$1.30M 165.73K USD HK$66.55 8.51 USD HK$67.95 8.69 USD HK$190.17B 24.32B USD 17.46 HK$3.84 0.49 USD
JD Health International Inc.  6618.HK HK$58.50 7.48 USD
+0.52
HK$187.29B 23.95B USD HK$3.77M 482.17K USD HK$57.55 7.36 USD HK$58.80 7.52 USD HK$187.29B 23.95B USD 35.67 HK$1.64 0.21 USD
MTR Corporation Limited  0066.HK HK$30.10 3.85 USD
-0.2
HK$187.08B 23.92B USD HK$1.27M 161.78K USD HK$29.96 3.83 USD HK$30.24 3.87 USD HK$187.08B 23.92B USD 10.71 HK$2.81 0.36 USD
ZTE Corporation  0763.HK HK$27.80 3.55 USD
+0.29
HK$183.97B 23.52B USD HK$8.60M 1.1M USD HK$27.48 3.51 USD HK$28.16 3.6 USD HK$183.97B 23.52B USD 20.59 HK$1.35 0.17 USD
Jiangxi Copper Company Limited  0358.HK HK$37.24 4.76 USD
+0.65
HK$181.69B 23.23B USD HK$9.58M 1.23M USD HK$36.82 4.71 USD HK$38.40 4.91 USD HK$181.69B 23.23B USD 14.60 HK$2.55 0.33 USD
Geely Automobile Holdings Limited  0175.HK HK$16.92 2.16 USD
-0.24
HK$181.36B 23.19B USD HK$12.21M 1.56M USD HK$16.87 2.16 USD HK$17.05 2.18 USD HK$181.36B 23.19B USD 10.38 HK$1.63 0.21 USD
Weichai Power Co., Ltd.  2338.HK HK$19.20 2.45 USD
-1.03
HK$180.13B 23.03B USD HK$7.79M 995.94K USD HK$19.00 2.43 USD HK$19.53 2.5 USD HK$180.13B 23.03B USD 12.63 HK$1.52 0.19 USD
GF Securities Co., Ltd.  1776.HK HK$18.10 2.31 USD
-0.88
HK$179.96B 23.01B USD HK$1.88M 240.15K USD HK$17.98 2.3 USD HK$18.27 2.34 USD HK$179.96B 23.01B USD 9.67 HK$1.87 0.24 USD
Great Wall Motor Company Limited  2333.HK HK$14.38 1.84 USD
-0.42
HK$179.51B 22.95B USD HK$4.51M 576.15K USD HK$14.27 1.82 USD HK$14.53 1.86 USD HK$179.51B 22.95B USD 10.27 HK$1.40 0.18 USD
CLP Holdings Limited  0002.HK HK$69.80 8.92 USD
+0.58
HK$176.35B 22.55B USD HK$2.05M 262.18K USD HK$69.25 8.85 USD HK$69.90 8.94 USD HK$176.35B 22.55B USD 15.44 HK$4.52 0.58 USD
Galaxy Entertainment Group Limited  0027.HK HK$38.98 4.98 USD
-0.51
HK$170.70B 21.83B USD HK$3.68M 470.38K USD HK$38.54 4.93 USD HK$39.38 5.04 USD HK$170.70B 21.83B USD 17.79 HK$2.19 0.28 USD
Sands China Ltd.  1928.HK HK$20.84 2.66 USD
-0.29
HK$168.67B 21.57B USD HK$7.73M 988.76K USD HK$20.50 2.62 USD HK$21.16 2.71 USD HK$168.67B 21.57B USD 23.68 HK$0.88 0.11 USD
Techtronic Industries Company Limited  0669.HK HK$91.85 11.74 USD
+0.16
HK$168.01B 21.48B USD HK$1.27M 162.24K USD HK$90.55 11.58 USD HK$92.85 11.87 USD HK$168.01B 21.48B USD 18.04 HK$5.09 0.65 USD
China Coal Energy Company Limited  1898.HK HK$10.11 1.29 USD
-2.79
HK$163.52B 20.91B USD HK$3.95M 505.08K USD HK$10.10 1.29 USD HK$10.35 1.32 USD HK$163.52B 20.91B USD 8.21 HK$1.23 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.09 1.8 USD
-0.56
HK$159.92B 20.45B USD HK$870.68K 111.33K USD HK$14.00 1.79 USD HK$14.32 1.83 USD HK$159.92B 20.45B USD 9.58 HK$1.47 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.10 2.57 USD
-1.47
HK$157.72B 20.17B USD HK$11.15M 1.43M USD HK$20.00 2.56 USD HK$20.44 2.61 USD HK$157.72B 20.17B USD 12.48 HK$1.61 0.21 USD
Air China Limited  0753.HK HK$6.80 0.87 USD
-1.73
HK$156.77B 20.04B USD HK$12.30M 1.57M USD HK$6.69 0.86 USD HK$6.86 0.88 USD HK$156.77B 20.04B USD 680.00 HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.10 0.4 USD
+0.98
HK$150.97B 19.3B USD HK$2.61M 333.16K USD HK$3.07 0.39 USD HK$3.11 0.4 USD HK$150.97B 19.3B USD 7.38 HK$0.42 0.05 USD
Ganfeng Lithium Group Co., Ltd.  1772.HK HK$56.05 7.17 USD
-0.18
HK$150.94B 19.3B USD HK$13.12M 1.68M USD HK$55.90 7.15 USD HK$58.60 7.49 USD HK$150.94B 19.3B USD 0 -HK$0.77 -0.09 USD
CK Infrastructure Holdings Limited  1038.HK HK$58.55 7.49 USD
+1.83
HK$147.52B 18.86B USD HK$5.25M 671.89K USD HK$57.40 7.34 USD HK$58.65 7.5 USD HK$147.52B 18.86B USD 17.17 HK$3.41 0.44 USD
XPeng Inc.  9868.HK HK$76.10 9.73 USD
-0.46
HK$145.19B 18.56B USD HK$4.42M 564.88K USD HK$75.50 9.65 USD HK$76.50 9.78 USD HK$145.19B 18.56B USD 0 -HK$2.48 -0.3 USD
Hua Hong Semiconductor Limited  1347.HK HK$71.45 9.14 USD
+1.64
HK$144.10B 18.43B USD HK$22.42M 2.87M USD HK$70.40 9 USD HK$73.70 9.42 USD HK$144.10B 18.43B USD 476.33 HK$0.15 0.02 USD
CK Asset Holdings Limited  1113.HK HK$40.30 5.15 USD
+0.2
HK$141.04B 18.03B USD HK$1.63M 208.46K USD HK$39.80 5.09 USD HK$40.48 5.18 USD HK$141.04B 18.03B USD 12.40 HK$3.25 0.42 USD
Henderson Land Development Company Limited  0012.HK HK$28.96 3.7 USD
-0.28
HK$140.21B 17.93B USD HK$2.05M 262.4K USD HK$28.88 3.69 USD HK$29.08 3.72 USD HK$140.21B 17.93B USD 23.35 HK$1.24 0.16 USD
Yankuang Energy Group Company Limited  1171.HK HK$9.81 1.25 USD
+0.1
HK$139.72B 17.86B USD HK$13.09M 1.67M USD HK$9.68 1.24 USD HK$9.84 1.26 USD HK$139.72B 17.86B USD 11.54 HK$0.85 0.11 USD
Innovent Biologics, Inc.  1801.HK HK$80.75 10.32 USD
+0.06
HK$138.95B 17.77B USD HK$3.97M 507.58K USD HK$79.80 10.2 USD HK$81.10 10.37 USD HK$138.95B 17.77B USD 109.12 HK$0.74 0.09 USD
China Railway Group Limited  0390.HK HK$3.85 0.49 USD
+0.52
HK$137.88B 17.63B USD HK$4.21M 538.79K USD HK$3.81 0.49 USD HK$3.86 0.49 USD HK$137.88B 17.63B USD 3.70 HK$1.04 0.13 USD
China Eastern Airlines Corporation Limited  0670.HK HK$5.10 0.65 USD
-1.35
HK$135.33B 17.3B USD HK$15.37M 1.97M USD HK$5.03 0.64 USD HK$5.18 0.66 USD HK$135.33B 17.3B USD 0 -HK$0.10 -0.01 USD
Yum China Holdings, Inc.  9987.HK HK$379.20 48.49 USD
+0.8
HK$135.04B 17.27B USD HK$287.35K 36.74K USD HK$374.20 47.85 USD HK$381.60 48.79 USD HK$135.04B 17.27B USD 20.20 HK$18.77 2.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.60 4.17 USD
-0.67
HK$134.58B 17.21B USD HK$8.88M 1.14M USD HK$32.26 4.12 USD HK$33.02 4.22 USD HK$134.58B 17.21B USD 30.18 HK$1.08 0.14 USD
China Overseas Land & Investment Limited  0688.HK HK$12.25 1.57 USD
+0.41
HK$134.07B 17.14B USD HK$7.77M 993.83K USD HK$12.17 1.56 USD HK$12.38 1.58 USD HK$134.07B 17.14B USD 8.62 HK$1.42 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.97 0.51 USD
0
HK$134.00B 17.13B USD HK$10.21M 1.31M USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$134.00B 17.13B USD 66.16 HK$0.06 0.007 USD
Huaneng Power International, Inc.  0902.HK HK$6.17 0.79 USD
+0.33
HK$133.78B 17.11B USD HK$8.90M 1.14M USD HK$6.10 0.78 USD HK$6.17 0.79 USD HK$133.78B 17.11B USD 7.52 HK$0.82 0.1 USD
The Hong Kong and China Gas Company Limited  0003.HK HK$7.12 0.91 USD
+0.56
HK$132.86B 16.99B USD HK$5.12M 654.2K USD HK$7.06 0.9 USD HK$7.13 0.91 USD HK$132.86B 16.99B USD 23.73 HK$0.30 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀