국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2727)
- {{item.name}}
- 모든 거래소
- HKSE (2727)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (26)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (46)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (30)
- 숙박 (26)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (38)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (10)
- 신용 서비스 (40)
- 부동산 - 개발 (131)
- 부동산 서비스 (125)
- 부동산 - 종합 (31)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (6)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (12)
- 가정용품 및 개인용품 (28)
- 포장 식품 (44)
- 교육 및 훈련 서비스 (40)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (36)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (37)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (31)
- 금속 제작 (13)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (22)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (35)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (21)
- 전자 부품 (39)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 381.8 HKD 48.71 USD |
-0.83
|
3.65T HKD 465.56B USD | 20.96M HKD 2.67M USD | 381.2 HKD 48.63 USD | 392 HKD 50.01 USD | 3.65T HKD 465.56B USD | 18.12 | 21.06 HKD 2.69 USD | |
| Alibaba Group Holding Limited 9988.HK | 109 HKD 13.91 USD |
-0.91
|
2.31T HKD 294.52B USD | 36.4M HKD 4.64M USD | 108.7 HKD 13.87 USD | 112.3 HKD 14.33 USD | 2.31T HKD 294.52B USD | 160.29 | 0.68 HKD 0.09 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.13 HKD 0.53 USD |
-0.48
|
1.68T HKD 214.08B USD | 214.33M HKD 27.34M USD | 4.11 HKD 0.52 USD | 4.18 HKD 0.53 USD | 1.68T HKD 214.08B USD | 3.68 | 1.12 HKD 0.14 USD | |
| China Construction Bank Corporation 0939.HK | 5.04 HKD 0.64 USD |
-0.59
|
1.27T HKD 162.36B USD | 353.77M HKD 45.13M USD | 5.03 HKD 0.64 USD | 5.11 HKD 0.65 USD | 1.27T HKD 162.36B USD | 3.49 | 1.44 HKD 0.18 USD | |
| China Mobile Limited 0941.HK | 56.75 HKD 7.24 USD |
-0.09
|
1.24T HKD 158.2B USD | 15.23M HKD 1.94M USD | 56.75 HKD 7.24 USD | 57.5 HKD 7.34 USD | 1.24T HKD 158.2B USD | 8.15 | 6.96 HKD 0.89 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 50.05 HKD 6.38 USD |
-1.38
|
1.2T HKD 152.57B USD | 19.01M HKD 2.43M USD | 49.4 HKD 6.3 USD | 51 HKD 6.51 USD | 1.2T HKD 152.57B USD | 8.44 | 5.93 HKD 0.76 USD | |
| HSBC Holdings plc 0005.HK | 57.65 HKD 7.35 USD |
+1.05
|
1.16T HKD 148.16B USD | 18M HKD 2.3M USD | 57.3 HKD 7.31 USD | 57.85 HKD 7.38 USD | 1.16T HKD 148.16B USD | 12.50 | 4.61 HKD 0.59 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.81 HKD 0.36 USD |
0
|
1.15T HKD 147.08B USD | 42.44M HKD 5.41M USD | 2.8 HKD 0.36 USD | 2.85 HKD 0.36 USD | 1.15T HKD 147.08B USD | 3.60 | 0.78 HKD 0.1 USD | |
| Meituan 3690.HK | 176.7 HKD 22.54 USD |
-1.89
|
1.09T HKD 139.52B USD | 24.67M HKD 3.15M USD | 176 HKD 22.45 USD | 185 HKD 23.6 USD | 1.09T HKD 139.52B USD | 0 | 0 HKD 0 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 60.5 HKD 7.72 USD |
-1.87
|
1.09T HKD 138.92B USD | 31.57M HKD 4.03M USD | 60.4 HKD 7.71 USD | 61.95 HKD 7.9 USD | 1.09T HKD 138.92B USD | 9.61 | 6.29 HKD 0.8 USD | |
| PetroChina Company Limited 0857.HK | 4.21 HKD 0.54 USD |
-0.24
|
1.07T HKD 136.23B USD | 52.58M HKD 6.71M USD | 4.16 HKD 0.53 USD | 4.23 HKD 0.54 USD | 1.07T HKD 136.23B USD | 4.83 | 0.87 HKD 0.11 USD | |
| Bank of China Limited 3988.HK | 2.99 HKD 0.38 USD |
-0.33
|
1.03T HKD 131.3B USD | 118.69M HKD 15.14M USD | 2.98 HKD 0.38 USD | 3.02 HKD 0.39 USD | 1.03T HKD 131.3B USD | 3.55 | 0.84 HKD 0.11 USD | |
| AIA Group Limited 1299.HK | 85.4 HKD 10.89 USD |
-1.78
|
998.38B HKD 127.37B USD | 26.47M HKD 3.38M USD | 84.75 HKD 10.81 USD | 87.65 HKD 11.18 USD | 998.38B HKD 127.37B USD | 37.62 | 2.27 HKD 0.29 USD | |
| BYD Company Limited 1211.HK | 262 HKD 33.42 USD |
+0.77
|
931.87B HKD 118.88B USD | 13.4M HKD 1.71M USD | 259.6 HKD 33.12 USD | 268 HKD 34.19 USD | 931.87B HKD 118.88B USD | 66.49 | 3.94 HKD 0.5 USD | |
| China Life Insurance Company Limited 2628.HK | 14.1 HKD 1.8 USD |
-2.08
|
909.09B HKD 115.97B USD | 25.57M HKD 3.26M USD | 14.02 HKD 1.79 USD | 14.5 HKD 1.85 USD | 909.09B HKD 115.97B USD | 9.79 | 1.44 HKD 0.18 USD | |
| JD.com, Inc. 9618.HK | 236.4 HKD 30.16 USD |
-0.67
|
841.32B HKD 107.33B USD | 5.79M HKD 738.94K USD | 235.4 HKD 30.03 USD | 242.6 HKD 30.95 USD | 841.32B HKD 107.33B USD | 369.37 | 0.64 HKD 0.08 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.2 HKD 3.09 USD |
+0.62
|
613.81B HKD 78.31B USD | 13.57M HKD 1.73M USD | 23.85 HKD 3.04 USD | 24.6 HKD 3.14 USD | 613.81B HKD 78.31B USD | 6.06 | 3.99 HKD 0.51 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.26 HKD 0.54 USD |
-0.7
|
603.82B HKD 77.03B USD | 67.91M HKD 8.66M USD | 4.23 HKD 0.54 USD | 4.31 HKD 0.55 USD | 603.82B HKD 77.03B USD | 6.55 | 0.65 HKD 0.08 USD | |
| CNOOC Limited 0883.HK | 11.52 HKD 1.47 USD |
-0.69
|
569.53B HKD 72.66B USD | 67.75M HKD 8.64M USD | 11.42 HKD 1.46 USD | 11.6 HKD 1.48 USD | 569.53B HKD 72.66B USD | 4.17 | 2.76 HKD 0.35 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.75 HKD 5.71 USD |
+0.67
|
503.28B HKD 64.2B USD | 2.79M HKD 356.17K USD | 44.3 HKD 5.65 USD | 45.15 HKD 5.76 USD | 503.28B HKD 64.2B USD | 55.93 | 0.8 HKD 0.1 USD | |
| China Telecom Corporation Limited 0728.HK | 3.87 HKD 0.49 USD |
0
|
503.26B HKD 64.2B USD | 139.37M HKD 17.78M USD | 3.87 HKD 0.49 USD | 4 HKD 0.51 USD | 503.26B HKD 64.2B USD | 11.72 | 0.33 HKD 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.3 HKD 0.68 USD |
-1.67
|
503.04B HKD 64.17B USD | 19.48M HKD 2.49M USD | 5.29 HKD 0.67 USD | 5.43 HKD 0.69 USD | 503.04B HKD 64.17B USD | 5.57 | 0.95 HKD 0.12 USD | |
| NetEase, Inc. 9999.HK | 142.4 HKD 18.17 USD |
-0.84
|
467.64B HKD 59.66B USD | 2.82M HKD 360.1K USD | 142 HKD 18.12 USD | 145.8 HKD 18.6 USD | 467.64B HKD 59.66B USD | 19.58 | 7.27 HKD 0.93 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 352.4 HKD 44.96 USD |
0
|
446.79B HKD 57B USD | 4.64M HKD 591.32K USD | 352 HKD 44.91 USD | 361.6 HKD 46.13 USD | 446.79B HKD 57B USD | 45.70 | 7.71 HKD 0.98 USD | |
| Baidu, Inc. 9888.HK | 151.5 HKD 19.33 USD |
+4.99
|
418.81B HKD 53.43B USD | 24.45M HKD 3.12M USD | 150 HKD 19.14 USD | 155.8 HKD 19.88 USD | 418.81B HKD 53.43B USD | 0 | 0 HKD 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.86 HKD 0.62 USD |
-0.41
|
388.61B HKD 49.58B USD | 10.73M HKD 1.37M USD | 4.84 HKD 0.62 USD | 4.93 HKD 0.63 USD | 388.61B HKD 49.58B USD | 3.73 | 1.3 HKD 0.17 USD | |
| Prudential plc 2378.HK | 130.7 HKD 16.67 USD |
+0.23
|
367.09B HKD 46.83B USD | 103.2K HKD 13.17K USD | 129.5 HKD 16.52 USD | 131.1 HKD 16.72 USD | 367.09B HKD 46.83B USD | 36.00 | 3.63 HKD 0.46 USD | |
| CITIC Securities Company Limited 6030.HK | 18.68 HKD 2.38 USD |
-1.16
|
362.12B HKD 46.2B USD | 16.95M HKD 2.16M USD | 18.54 HKD 2.37 USD | 19.5 HKD 2.49 USD | 362.12B HKD 46.2B USD | 10.67 | 1.75 HKD 0.22 USD | |
| Zijin Mining Group Company Limited 2899.HK | 13.04 HKD 1.66 USD |
-2.69
|
354.37B HKD 45.21B USD | 24.71M HKD 3.15M USD | 13.02 HKD 1.66 USD | 13.4 HKD 1.71 USD | 354.37B HKD 45.21B USD | 14.17 | 0.92 HKD 0.12 USD | |
| Xiaomi Corporation 1810.HK | 13.66 HKD 1.74 USD |
+1.19
|
340.92B HKD 43.49B USD | 149.21M HKD 19.04M USD | 13.56 HKD 1.73 USD | 14.1 HKD 1.8 USD | 340.92B HKD 43.49B USD | 75.88 | 0.18 HKD 0.02 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 24.6 HKD 3.14 USD |
-0.61
|
325.79B HKD 41.56B USD | 5.9M HKD 752.36K USD | 24.35 HKD 3.11 USD | 25.1 HKD 3.2 USD | 325.79B HKD 41.56B USD | 39.04 | 0.63 HKD 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 103.3 HKD 13.18 USD |
+0.39
|
324.43B HKD 41.39B USD | 1.53M HKD 195.02K USD | 102.4 HKD 13.06 USD | 107.5 HKD 13.71 USD | 324.43B HKD 41.39B USD | 33.64 | 3.07 HKD 0.39 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 111 HKD 14.16 USD |
-0.27
|
321.68B HKD 41.04B USD | 2.73M HKD 348.43K USD | 110.3 HKD 14.07 USD | 113.4 HKD 14.47 USD | 321.68B HKD 41.04B USD | 12.58 | 8.82 HKD 1.13 USD | |
| ANTA Sports Products Limited 2020.HK | 116.8 HKD 14.9 USD |
-1.1
|
316.95B HKD 40.43B USD | 4.11M HKD 523.83K USD | 116.4 HKD 14.85 USD | 118.9 HKD 15.17 USD | 316.95B HKD 40.43B USD | 37.19 | 3.14 HKD 0.4 USD | |
| Kuaishou Technology 1024.HK | 70.65 HKD 9.01 USD |
-1.05
|
305.77B HKD 39.01B USD | 18.13M HKD 2.31M USD | 70.5 HKD 8.99 USD | 74 HKD 9.44 USD | 305.77B HKD 39.01B USD | 0 | 0 HKD 0 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 68 HKD 8.67 USD |
+1.42
|
286.93B HKD 36.6B USD | 21.87M HKD 2.79M USD | 67.85 HKD 8.66 USD | 69.8 HKD 8.9 USD | 286.93B HKD 36.6B USD | 67.32 | 1.01 HKD 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 26.35 HKD 3.36 USD |
-2.59
|
278.59B HKD 35.54B USD | 19.75M HKD 2.52M USD | 26.3 HKD 3.36 USD | 27.05 HKD 3.45 USD | 278.59B HKD 35.54B USD | 11.65 | 2.26 HKD 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 29.15 HKD 3.72 USD |
-1.02
|
273.27B HKD 34.86B USD | 12.4M HKD 1.58M USD | 28.95 HKD 3.69 USD | 29.6 HKD 3.78 USD | 273.27B HKD 34.86B USD | 16.01 | 1.82 HKD 0.23 USD | |
| CITIC Limited 0267.HK | 9.24 HKD 1.18 USD |
-0.32
|
268.79B HKD 34.29B USD | 5.47M HKD 697.73K USD | 9.2 HKD 1.17 USD | 9.34 HKD 1.19 USD | 268.79B HKD 34.29B USD | 3.54 | 2.61 HKD 0.33 USD | |
| China Resources Land Limited 1109.HK | 37.1 HKD 4.73 USD |
-2.88
|
264.56B HKD 33.75B USD | 12.76M HKD 1.63M USD | 36.95 HKD 4.71 USD | 38.65 HKD 4.93 USD | 264.56B HKD 33.75B USD | 7.66 | 4.84 HKD 0.62 USD | |
| MTR Corporation Limited 0066.HK | 42.2 HKD 5.38 USD |
-0.24
|
261.73B HKD 33.39B USD | 2.01M HKD 256.05K USD | 42.05 HKD 5.36 USD | 42.6 HKD 5.43 USD | 261.73B HKD 33.39B USD | 22.56 | 1.87 HKD 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 21.35 HKD 2.72 USD |
-2.06
|
260.54B HKD 33.24B USD | 9.31M HKD 1.19M USD | 21.3 HKD 2.72 USD | 21.95 HKD 2.8 USD | 260.54B HKD 33.24B USD | 7.28 | 2.93 HKD 0.37 USD | |
| Great Wall Motor Company Limited 2333.HK | 11.42 HKD 1.46 USD |
-1.38
|
254.92B HKD 32.52B USD | 27.45M HKD 3.5M USD | 11.38 HKD 1.45 USD | 11.72 HKD 1.5 USD | 254.92B HKD 32.52B USD | 9.28 | 1.23 HKD 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.79 HKD 0.48 USD |
-0.52
|
253.77B HKD 32.37B USD | 9.02M HKD 1.15M USD | 3.78 HKD 0.48 USD | 3.82 HKD 0.49 USD | 253.77B HKD 32.37B USD | 3.15 | 1.2 HKD 0.15 USD | |
| Hang Seng Bank Limited 0011.HK | 126 HKD 16.07 USD |
-2.33
|
240.89B HKD 30.73B USD | 2.17M HKD 277.3K USD | 126 HKD 16.07 USD | 129.4 HKD 16.51 USD | 240.89B HKD 30.73B USD | 26.24 | 4.8 HKD 0.61 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 55 HKD 7.02 USD |
-2.48
|
240.29B HKD 30.65B USD | 13.43M HKD 1.71M USD | 54.1 HKD 6.9 USD | 56.75 HKD 7.24 USD | 240.29B HKD 30.65B USD | 177.41 | 0.31 HKD 0.04 USD | |
| Sands China Ltd. 1928.HK | 29.05 HKD 3.71 USD |
-3.01
|
235.11B HKD 29.99B USD | 27.57M HKD 3.52M USD | 28.5 HKD 3.64 USD | 30.5 HKD 3.89 USD | 235.11B HKD 29.99B USD | 14.83 | 1.96 HKD 0.25 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.63 HKD 0.34 USD |
-1.5
|
231.69B HKD 29.56B USD | 23.37M HKD 2.98M USD | 2.63 HKD 0.34 USD | 2.69 HKD 0.34 USD | 231.69B HKD 29.56B USD | 4.45 | 0.59 HKD 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | 15.86 HKD 2.02 USD |
-2.22
|
230.15B HKD 29.36B USD | 7.82M HKD 997.4K USD | 15.8 HKD 2.02 USD | 16.34 HKD 2.08 USD | 230.15B HKD 29.36B USD | 6.95 | 2.28 HKD 0.29 USD | |
| China Overseas Land & Investment Limited 0688.HK | 20.75 HKD 2.65 USD |
-3.04
|
227.11B HKD 28.97B USD | 25.73M HKD 3.28M USD | 20.65 HKD 2.63 USD | 21.5 HKD 2.74 USD | 227.11B HKD 28.97B USD | 5.46 | 3.8 HKD 0.48 USD | |
| JD Health International Inc. 6618.HK | 65.65 HKD 8.38 USD |
-1.2
|
208.76B HKD 26.63B USD | 3.06M HKD 390.45K USD | 65.65 HKD 8.38 USD | 68.3 HKD 8.71 USD | 208.76B HKD 26.63B USD | 0 | 0 HKD 0 USD | |
| Yum China Holdings, Inc. 9987.HK | 478 HKD 60.98 USD |
-1.57
|
208.56B HKD 26.61B USD | 310.35K HKD 39.59K USD | 476.8 HKD 60.83 USD | 488.2 HKD 62.28 USD | 208.56B HKD 26.61B USD | 30.36 | 15.74 HKD 2.01 USD | |
| BeiGene, Ltd. 6160.HK | 153.8 HKD 19.62 USD |
-1.6
|
207.87B HKD 26.52B USD | 1.49M HKD 190.66K USD | 153.2 HKD 19.54 USD | 159.9 HKD 20.4 USD | 207.87B HKD 26.52B USD | 0 | 0 HKD 0 USD | |
| Li Auto Inc. 2015.HK | 105.9 HKD 13.51 USD |
+1.92
|
206.66B HKD 26.36B USD | 13.5M HKD 1.72M USD | 103.5 HKD 13.2 USD | 107.5 HKD 13.71 USD | 206.66B HKD 26.36B USD | 5295.00 | 0.02 HKD 0.002 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 17.84 HKD 2.28 USD |
+0.68
|
204.22B HKD 26.05B USD | 47.46M HKD 6.05M USD | 17.68 HKD 2.26 USD | 18.48 HKD 2.36 USD | 204.22B HKD 26.05B USD | 10.87 | 1.64 HKD 0.21 USD | |
| Li Ning Company Limited 2331.HK | 76.8 HKD 9.8 USD |
-1.03
|
202.13B HKD 25.79B USD | 9.95M HKD 1.27M USD | 76.2 HKD 9.72 USD | 78.6 HKD 10.03 USD | 202.13B HKD 25.79B USD | 40.85 | 1.88 HKD 0.24 USD | |
| Techtronic Industries Company Limited 0669.HK | 106.9 HKD 13.64 USD |
+0.66
|
196.13B HKD 25.02B USD | 5.38M HKD 685.91K USD | 105.9 HKD 13.51 USD | 109.8 HKD 14.01 USD | 196.13B HKD 25.02B USD | 21.77 | 4.91 HKD 0.63 USD | |
| Standard Chartered PLC 2888.HK | 65.7 HKD 8.38 USD |
-0.98
|
195.14B HKD 24.89B USD | 394.29K HKD 50.3K USD | 65.7 HKD 8.38 USD | 66.95 HKD 8.54 USD | 195.14B HKD 24.89B USD | 10.84 | 6.06 HKD 0.77 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 8.55 HKD 1.09 USD |
-0.7
|
195.07B HKD 24.89B USD | 28.93M HKD 3.69M USD | 8.48 HKD 1.08 USD | 8.72 HKD 1.11 USD | 195.07B HKD 24.89B USD | 1.01 | 8.43 HKD 1.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | 50.4 HKD 6.43 USD |
-0.49
|
193.03B HKD 24.63B USD | 3.43M HKD 437.61K USD | 50.35 HKD 6.42 USD | 51 HKD 6.51 USD | 193.03B HKD 24.63B USD | 5.64 | 8.93 HKD 1.14 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 59.3 HKD 7.57 USD |
-0.5
|
192.37B HKD 24.54B USD | 4.57M HKD 582.62K USD | 58.75 HKD 7.49 USD | 60.55 HKD 7.72 USD | 192.37B HKD 24.54B USD | 40.89 | 1.45 HKD 0.18 USD | |
| Trip.com Group Limited 9961.HK | 290.6 HKD 37.07 USD |
-0.75
|
186.49B HKD 23.79B USD | 1.42M HKD 180.53K USD | 285 HKD 36.36 USD | 295.8 HKD 37.74 USD | 186.49B HKD 23.79B USD | 0 | 0 HKD 0 USD | |
| CK Asset Holdings Limited 1113.HK | 51.6 HKD 6.58 USD |
+1.38
|
185.46B HKD 23.66B USD | 3.44M HKD 439.37K USD | 50.7 HKD 6.47 USD | 51.8 HKD 6.61 USD | 185.46B HKD 23.66B USD | 7.97 | 6.47 HKD 0.83 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 228.8 HKD 29.19 USD |
-0.26
|
185.27B HKD 23.63B USD | 149.15K HKD 19.03K USD | 228 HKD 29.09 USD | 235.8 HKD 30.08 USD | 185.27B HKD 23.63B USD | 26.08 | 8.77 HKD 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.5 HKD 0.32 USD |
-0.79
|
177.29B HKD 22.62B USD | 4.5M HKD 574.27K USD | 2.5 HKD 0.32 USD | 2.53 HKD 0.32 USD | 177.29B HKD 22.62B USD | 3.24 | 0.77 HKD 0.1 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 29.95 HKD 3.82 USD |
-0.5
|
175.68B HKD 22.41B USD | 5.92M HKD 755.05K USD | 29.8 HKD 3.8 USD | 30.35 HKD 3.87 USD | 175.68B HKD 22.41B USD | 5.89 | 5.08 HKD 0.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 71.2 HKD 9.08 USD |
-2.67
|
173.82B HKD 22.18B USD | 2.6M HKD 331.2K USD | 71.2 HKD 9.08 USD | 73 HKD 9.31 USD | 173.82B HKD 22.18B USD | 7.51 | 9.48 HKD 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | 18.42 HKD 2.35 USD |
+1.21
|
173.42B HKD 22.12B USD | 27.58M HKD 3.52M USD | 18.18 HKD 2.32 USD | 19.2 HKD 2.45 USD | 173.42B HKD 22.12B USD | 8.41 | 2.19 HKD 0.28 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 25.7 HKD 3.28 USD |
+1.98
|
171.16B HKD 21.84B USD | 13.12M HKD 1.67M USD | 24.65 HKD 3.14 USD | 26.25 HKD 3.35 USD | 171.16B HKD 21.84B USD | 3.44 | 7.47 HKD 0.95 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.57 HKD 0.71 USD |
+0.54
|
170.43B HKD 21.74B USD | 68.59M HKD 8.75M USD | 5.54 HKD 0.71 USD | 5.77 HKD 0.74 USD | 170.43B HKD 21.74B USD | 9.13 | 0.61 HKD 0.08 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 16.78 HKD 2.14 USD |
+0.72
|
167.8B HKD 21.41B USD | 4.46M HKD 568.42K USD | 16.6 HKD 2.12 USD | 17 HKD 2.17 USD | 167.8B HKD 21.41B USD | 25.81 | 0.65 HKD 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.96 HKD 0.38 USD |
0
|
167.64B HKD 21.39B USD | 10.55M HKD 1.35M USD | 2.95 HKD 0.38 USD | 2.97 HKD 0.38 USD | 167.64B HKD 21.39B USD | 4.00 | 0.74 HKD 0.09 USD | |
| Air China Limited 0753.HK | 6.88 HKD 0.88 USD |
-0.86
|
166.59B HKD 21.25B USD | 14.87M HKD 1.9M USD | 6.8 HKD 0.87 USD | 6.99 HKD 0.89 USD | 166.59B HKD 21.25B USD | 13.17 | 0.52 HKD 0.07 USD | |
| CRRC Corporation Limited 1766.HK | 3.55 HKD 0.45 USD |
-0.56
|
165.91B HKD 21.17B USD | 7.27M HKD 927.52K USD | 3.55 HKD 0.45 USD | 3.63 HKD 0.46 USD | 165.91B HKD 21.17B USD | 9.10 | 0.39 HKD 0.05 USD | |
| China Tower Corporation Limited 0788.HK | 0.93 HKD 0.12 USD |
-2.11
|
163.69B HKD 20.88B USD | 104.46M HKD 13.33M USD | 0.93 HKD 0.12 USD | 0.95 HKD 0.12 USD | 163.69B HKD 20.88B USD | 18.60 | 0.05 HKD 0.006 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 7.29 HKD 0.93 USD |
-1.62
|
162.14B HKD 20.69B USD | 57.08M HKD 7.28M USD | 7.28 HKD 0.93 USD | 7.41 HKD 0.95 USD | 162.14B HKD 20.69B USD | 5.65 | 1.29 HKD 0.16 USD | |
| Longfor Group Holdings Limited 0960.HK | 25.5 HKD 3.25 USD |
-1.35
|
161.71B HKD 20.63B USD | 7.86M HKD 1M USD | 25.2 HKD 3.21 USD | 26.35 HKD 3.36 USD | 161.71B HKD 20.63B USD | 5.51 | 4.62 HKD 0.59 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 39.45 HKD 5.03 USD |
+1.54
|
156.01B HKD 19.9B USD | 11.92M HKD 1.52M USD | 39 HKD 4.98 USD | 40.15 HKD 5.12 USD | 156.01B HKD 19.9B USD | 23.34 | 1.69 HKD 0.22 USD | |
| China Railway Group Limited 0390.HK | 4.28 HKD 0.55 USD |
-2.73
|
152.15B HKD 19.41B USD | 19.03M HKD 2.43M USD | 4.28 HKD 0.55 USD | 4.42 HKD 0.56 USD | 152.15B HKD 19.41B USD | 3.14 | 1.36 HKD 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 100 HKD 12.76 USD |
-0.1
|
150.32B HKD 19.18B USD | 2.31M HKD 295.04K USD | 99.5 HKD 12.69 USD | 101.8 HKD 12.99 USD | 150.32B HKD 19.18B USD | 37.17 | 2.69 HKD 0.34 USD | |
| CLP Holdings Limited 0002.HK | 58.3 HKD 7.44 USD |
+0.52
|
147.29B HKD 18.79B USD | 1.81M HKD 230.39K USD | 57.9 HKD 7.39 USD | 58.5 HKD 7.46 USD | 147.29B HKD 18.79B USD | 17.29 | 3.37 HKD 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.88 HKD 1.01 USD |
-0.13
|
147.04B HKD 18.76B USD | 8.06M HKD 1.03M USD | 7.85 HKD 1 USD | 7.95 HKD 1.01 USD | 147.04B HKD 18.76B USD | 39.39 | 0.2 HKD 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.89 HKD 0.24 USD |
+1.61
|
146.8B HKD 18.73B USD | 31.7M HKD 4.04M USD | 1.85 HKD 0.24 USD | 1.89 HKD 0.24 USD | 146.8B HKD 18.73B USD | 8.21 | 0.23 HKD 0.03 USD | |
| GF Securities Co., Ltd. 1776.HK | 13 HKD 1.66 USD |
-0.46
|
143.06B HKD 18.25B USD | 9.1M HKD 1.16M USD | 12.86 HKD 1.64 USD | 13.26 HKD 1.69 USD | 143.06B HKD 18.25B USD | 12.26 | 1.06 HKD 0.14 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 10.46 HKD 1.33 USD |
-1.69
|
142.6B HKD 18.19B USD | 26.75M HKD 3.41M USD | 10.36 HKD 1.32 USD | 10.56 HKD 1.35 USD | 142.6B HKD 18.19B USD | 13.07 | 0.8 HKD 0.1 USD | |
| Henderson Land Development Company Limited 0012.HK | 29.2 HKD 3.73 USD |
+0.52
|
141.36B HKD 18.03B USD | 2.54M HKD 323.78K USD | 28.85 HKD 3.68 USD | 29.55 HKD 3.77 USD | 141.36B HKD 18.03B USD | 12.32 | 2.37 HKD 0.3 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.24 HKD 0.67 USD |
0
|
139.84B HKD 17.84B USD | 19.85M HKD 2.53M USD | 5.17 HKD 0.66 USD | 5.34 HKD 0.68 USD | 139.84B HKD 17.84B USD | 21.31 | 0.25 HKD 0.03 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.73 HKD 1.24 USD |
-0.92
|
139.18B HKD 17.76B USD | 2.36M HKD 301.53K USD | 9.69 HKD 1.24 USD | 10.06 HKD 1.28 USD | 139.18B HKD 17.76B USD | 6.75 | 1.44 HKD 0.18 USD | |
| CMOC Group Limited 3993.HK | 4.7 HKD 0.6 USD |
-1.26
|
138.34B HKD 17.65B USD | 60.63M HKD 7.74M USD | 4.59 HKD 0.59 USD | 4.8 HKD 0.61 USD | 138.34B HKD 17.65B USD | 12.70 | 0.37 HKD 0.05 USD | |
| China Communications Construction Company Limited 1800.HK | 4.08 HKD 0.52 USD |
+0.99
|
137.63B HKD 17.56B USD | 12.12M HKD 1.55M USD | 4.03 HKD 0.51 USD | 4.1 HKD 0.52 USD | 137.63B HKD 17.56B USD | 3.31 | 1.23 HKD 0.16 USD | |
| ZTE Corporation 0763.HK | 19.02 HKD 2.43 USD |
-1.96
|
137.22B HKD 17.51B USD | 3.44M HKD 439.1K USD | 18.92 HKD 2.41 USD | 19.48 HKD 2.49 USD | 137.22B HKD 17.51B USD | 10.01 | 1.9 HKD 0.24 USD | |
| Link Real Estate Investment Trust 0823.HK | 64.3 HKD 8.2 USD |
+2.23
|
136.84B HKD 17.46B USD | 6.85M HKD 874.1K USD | 63.2 HKD 8.06 USD | 64.85 HKD 8.27 USD | 136.84B HKD 17.46B USD | 9.31 | 6.9 HKD 0.88 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 77 HKD 9.82 USD |
+0.13
|
135.54B HKD 17.29B USD | 1.88M HKD 239.86K USD | 76.6 HKD 9.77 USD | 78.45 HKD 10.01 USD | 135.54B HKD 17.29B USD | 23.83 | 3.23 HKD 0.41 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 44.5 HKD 5.68 USD |
-0.78
|
135.1B HKD 17.24B USD | 2.81M HKD 358.03K USD | 44.25 HKD 5.65 USD | 45.45 HKD 5.8 USD | 135.1B HKD 17.24B USD | 30.68 | 1.45 HKD 0.18 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 8.54 HKD 1.09 USD |
-1.39
|
134.58B HKD 17.17B USD | 1.64M HKD 208.99K USD | 8.44 HKD 1.08 USD | 8.91 HKD 1.14 USD | 134.58B HKD 17.17B USD | 7.69 | 1.11 HKD 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | 118.7 HKD 15.14 USD |
-1.82
|
134.24B HKD 17.12B USD | 1.27M HKD 161.83K USD | 117.8 HKD 15.03 USD | 122.1 HKD 15.58 USD | 134.24B HKD 17.12B USD | 16.34 | 7.26 HKD 0.93 USD | |
| Prada S.p.A. 1913.HK | 51.95 HKD 6.63 USD |
+3.9
|
132.93B HKD 16.96B USD | 1.4M HKD 178.07K USD | 50.45 HKD 6.44 USD | 53.1 HKD 6.77 USD | 132.93B HKD 16.96B USD | 40.27 | 1.29 HKD 0.16 USD | |
| Geely Automobile Holdings Limited 0175.HK | 12.86 HKD 1.64 USD |
-3.16
|
129.33B HKD 16.5B USD | 64.23M HKD 8.19M USD | 12.82 HKD 1.64 USD | 13.5 HKD 1.72 USD | 129.33B HKD 16.5B USD | 28.57 | 0.45 HKD 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 4.04 HKD 0.52 USD |
-1.22
|
127.81B HKD 16.31B USD | 650K HKD 82.92K USD | 4.02 HKD 0.51 USD | 4.12 HKD 0.53 USD | 127.81B HKD 16.31B USD | 2.74 | 1.47 HKD 0.19 USD | |
| Swire Properties Limited 1972.HK | 21.8 HKD 2.78 USD |
+0.23
|
127.53B HKD 16.27B USD | 2.44M HKD 311.81K USD | 21.6 HKD 2.76 USD | 22 HKD 2.81 USD | 127.53B HKD 16.27B USD | 13.45 | 1.62 HKD 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||