국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2706)
- {{item.name}}
- 모든 거래소
- HKSE (2706)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (32)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (126)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 331.2 HKD 42.25 USD |
-2.07
|
3.17T HKD 404.82B USD | 16.7M HKD 2.13M USD | 329 HKD 41.97 USD | 339.2 HKD 43.28 USD | 3.17T HKD 404.82B USD | 15.46 | 21.41 HKD 2.73 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.27 HKD 0.54 USD |
0
|
1.84T HKD 235.18B USD | 138.38M HKD 17.65M USD | 4.24 HKD 0.54 USD | 4.34 HKD 0.55 USD | 1.84T HKD 235.18B USD | 3.99 | 1.07 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 82.35 HKD 10.51 USD |
-0.48
|
1.69T HKD 215.38B USD | 32.68M HKD 4.17M USD | 81.8 HKD 10.44 USD | 84.2 HKD 10.74 USD | 1.69T HKD 215.38B USD | 20.48 | 4.02 HKD 0.51 USD | |
| PetroChina Company Limited 0857.HK | 5.51 HKD 0.7 USD |
+2.61
|
1.53T HKD 195.83B USD | 147.27M HKD 18.79M USD | 5.36 HKD 0.68 USD | 5.55 HKD 0.71 USD | 1.53T HKD 195.83B USD | 5.86 | 0.94 HKD 0.12 USD | |
| China Mobile Limited 0941.HK | 65.75 HKD 8.39 USD |
+0.46
|
1.44T HKD 184.18B USD | 17.39M HKD 2.22M USD | 65.45 HKD 8.35 USD | 66.2 HKD 8.45 USD | 1.44T HKD 184.18B USD | 9.93 | 6.62 HKD 0.84 USD | |
| Agricultural Bank of China Limited 1288.HK | 3 HKD 0.38 USD |
-0.33
|
1.32T HKD 169.02B USD | 83.01M HKD 10.59M USD | 2.99 HKD 0.38 USD | 3.05 HKD 0.39 USD | 1.32T HKD 169.02B USD | 3.94 | 0.76 HKD 0.1 USD | |
| China Construction Bank Corporation 0939.HK | 5.08 HKD 0.65 USD |
-0.39
|
1.29T HKD 164.57B USD | 276.7M HKD 35.3M USD | 5.06 HKD 0.65 USD | 5.15 HKD 0.66 USD | 1.29T HKD 164.57B USD | 3.57 | 1.42 HKD 0.18 USD | |
| HSBC Holdings plc 0005.HK | 59.05 HKD 7.53 USD |
-0.17
|
1.18T HKD 150B USD | 9.95M HKD 1.27M USD | 58.7 HKD 7.49 USD | 59.25 HKD 7.56 USD | 1.18T HKD 150B USD | 6.73 | 8.77 HKD 1.12 USD | |
| Bank of China Limited 3988.HK | 3.13 HKD 0.4 USD |
+0.32
|
1.17T HKD 149.68B USD | 250.22M HKD 31.92M USD | 3.1 HKD 0.4 USD | 3.17 HKD 0.4 USD | 1.17T HKD 149.68B USD | 3.91 | 0.8 HKD 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | 13.46 HKD 1.72 USD |
+0.3
|
987.16B HKD 125.94B USD | 29.4M HKD 3.75M USD | 13.3 HKD 1.7 USD | 13.74 HKD 1.75 USD | 987.16B HKD 125.94B USD | 7.82 | 1.72 HKD 0.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 52.25 HKD 6.67 USD |
+0.87
|
982.71B HKD 125.37B USD | 30.26M HKD 3.86M USD | 51.15 HKD 6.53 USD | 53.6 HKD 6.84 USD | 982.71B HKD 125.37B USD | 8.76 | 5.96 HKD 0.76 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 37 HKD 4.72 USD |
+0.68
|
925.07B HKD 118.02B USD | 9.44M HKD 1.2M USD | 36.6 HKD 4.67 USD | 37.95 HKD 4.84 USD | 925.07B HKD 118.02B USD | 6.26 | 5.91 HKD 0.75 USD | |
| AIA Group Limited 1299.HK | 79.5 HKD 10.14 USD |
-0.5
|
921.02B HKD 117.5B USD | 12.13M HKD 1.55M USD | 79.3 HKD 10.12 USD | 81.2 HKD 10.36 USD | 921.02B HKD 117.5B USD | 441.66 | 0.18 HKD 0.02 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 5.06 HKD 0.65 USD |
+1.4
|
813.22B HKD 103.75B USD | 144.61M HKD 18.45M USD | 4.94 HKD 0.63 USD | 5.16 HKD 0.66 USD | 813.22B HKD 103.75B USD | 8.72 | 0.58 HKD 0.07 USD | |
| BYD Company Limited 1211.HK | 252 HKD 32.15 USD |
+1.53
|
808.64B HKD 103.17B USD | 7.21M HKD 920.05K USD | 246.2 HKD 31.41 USD | 254.4 HKD 32.46 USD | 808.64B HKD 103.17B USD | 33.37 | 7.55 HKD 0.96 USD | |
| Meituan 3690.HK | 121.8 HKD 15.54 USD |
+0.16
|
760.29B HKD 97B USD | 23.87M HKD 3.05M USD | 120.4 HKD 15.36 USD | 125.3 HKD 15.99 USD | 760.29B HKD 97B USD | 270.66 | 0.45 HKD 0.06 USD | |
| China Shenhua Energy Company Limited 1088.HK | 25.7 HKD 3.28 USD |
+1.18
|
605.99B HKD 77.31B USD | 20.9M HKD 2.67M USD | 25.3 HKD 3.23 USD | 26.15 HKD 3.34 USD | 605.99B HKD 77.31B USD | 6.71 | 3.83 HKD 0.49 USD | |
| CNOOC Limited 0883.HK | 12.22 HKD 1.56 USD |
+0.16
|
604.62B HKD 77.14B USD | 80.66M HKD 10.29M USD | 12.18 HKD 1.55 USD | 12.42 HKD 1.58 USD | 604.62B HKD 77.14B USD | 3.64 | 3.35 HKD 0.43 USD | |
| China Telecom Corporation Limited 0728.HK | 3.96 HKD 0.51 USD |
0
|
585.86B HKD 74.74B USD | 32.3M HKD 4.12M USD | 3.93 HKD 0.5 USD | 4.01 HKD 0.51 USD | 585.86B HKD 74.74B USD | 12.00 | 0.33 HKD 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.09 HKD 0.65 USD |
+0.59
|
563.26B HKD 71.86B USD | 26.71M HKD 3.41M USD | 5.04 HKD 0.64 USD | 5.16 HKD 0.66 USD | 563.26B HKD 71.86B USD | 5.41 | 0.94 HKD 0.12 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 42.45 HKD 5.42 USD |
-1.05
|
477.41B HKD 60.91B USD | 3.88M HKD 494.85K USD | 42.35 HKD 5.4 USD | 43.1 HKD 5.5 USD | 477.41B HKD 60.91B USD | 50.53 | 0.84 HKD 0.11 USD | |
| NetEase, Inc. 9999.HK | 138.4 HKD 17.66 USD |
+2.59
|
446.31B HKD 56.94B USD | 5.48M HKD 698.81K USD | 135.7 HKD 17.31 USD | 140.7 HKD 17.95 USD | 446.31B HKD 56.94B USD | 18.72 | 7.39 HKD 0.94 USD | |
| JD.com, Inc. 9618.HK | 141.4 HKD 18.04 USD |
+2.17
|
445.1B HKD 56.79B USD | 8.8M HKD 1.12M USD | 140.3 HKD 17.9 USD | 144.6 HKD 18.45 USD | 445.1B HKD 56.79B USD | 20.97 | 6.74 HKD 0.86 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 5.16 HKD 0.66 USD |
+0.58
|
435.2B HKD 55.52B USD | 14.44M HKD 1.84M USD | 5.1 HKD 0.65 USD | 5.23 HKD 0.67 USD | 435.2B HKD 55.52B USD | 4.03 | 1.28 HKD 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 304.8 HKD 38.89 USD |
-0.2
|
386.44B HKD 49.3B USD | 2.36M HKD 301.54K USD | 302.2 HKD 38.55 USD | 310.8 HKD 39.65 USD | 386.44B HKD 49.3B USD | 38.33 | 7.95 HKD 1.01 USD | |
| Baidu, Inc. 9888.HK | 129.8 HKD 16.56 USD |
-0.08
|
363.02B HKD 46.31B USD | 5.25M HKD 669.56K USD | 128.3 HKD 16.37 USD | 130.9 HKD 16.7 USD | 363.02B HKD 46.31B USD | 22.65 | 5.73 HKD 0.73 USD | |
| Zijin Mining Group Company Limited 2899.HK | 11.4 HKD 1.45 USD |
+0.88
|
327.23B HKD 41.75B USD | 25.91M HKD 3.31M USD | 11.28 HKD 1.44 USD | 11.6 HKD 1.48 USD | 327.23B HKD 41.75B USD | 14.07 | 0.81 HKD 0.1 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 4.25 HKD 0.54 USD |
+0.71
|
320.06B HKD 40.83B USD | 25.05M HKD 3.2M USD | 4.23 HKD 0.54 USD | 4.31 HKD 0.55 USD | 320.06B HKD 40.83B USD | 3.51 | 1.21 HKD 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | 14.56 HKD 1.86 USD |
-0.27
|
307.31B HKD 39.21B USD | 5.52M HKD 704.14K USD | 14.46 HKD 1.84 USD | 14.8 HKD 1.89 USD | 307.31B HKD 39.21B USD | 9.27 | 1.57 HKD 0.2 USD | |
| Prudential plc 2378.HK | 110.5 HKD 14.1 USD |
-0.99
|
304.23B HKD 38.81B USD | 55.35K HKD 7.06K USD | 109.7 HKD 14 USD | 111.5 HKD 14.23 USD | 304.23B HKD 38.81B USD | 38.77 | 2.85 HKD 0.36 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 102.7 HKD 13.1 USD |
-0.48
|
297.62B HKD 37.97B USD | 1.54M HKD 196.55K USD | 102.1 HKD 13.03 USD | 104 HKD 13.27 USD | 297.62B HKD 37.97B USD | 15.84 | 6.48 HKD 0.83 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 20.6 HKD 2.63 USD |
+3
|
280.14B HKD 35.74B USD | 16.13M HKD 2.06M USD | 19.82 HKD 2.53 USD | 21.35 HKD 2.72 USD | 280.14B HKD 35.74B USD | 6.62 | 3.11 HKD 0.4 USD | |
| CITIC Limited 0267.HK | 9.57 HKD 1.22 USD |
+1.59
|
278.39B HKD 35.52B USD | 11.84M HKD 1.51M USD | 9.42 HKD 1.2 USD | 9.72 HKD 1.24 USD | 278.39B HKD 35.52B USD | 3.69 | 2.59 HKD 0.33 USD | |
| Xiaomi Corporation 1810.HK | 10.86 HKD 1.39 USD |
-0.55
|
271.83B HKD 34.68B USD | 36.49M HKD 4.66M USD | 10.74 HKD 1.37 USD | 11.06 HKD 1.41 USD | 271.83B HKD 34.68B USD | 33.93 | 0.32 HKD 0.04 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 20.3 HKD 2.59 USD |
+3.15
|
268.83B HKD 34.3B USD | 5.63M HKD 718.9K USD | 19.66 HKD 2.51 USD | 20.35 HKD 2.6 USD | 268.83B HKD 34.3B USD | 37.59 | 0.54 HKD 0.07 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 3 HKD 0.38 USD |
+0.67
|
266.98B HKD 34.06B USD | 24.39M HKD 3.11M USD | 2.96 HKD 0.38 USD | 3.07 HKD 0.39 USD | 266.98B HKD 34.06B USD | 5.17 | 0.58 HKD 0.07 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 24.05 HKD 3.07 USD |
+0.21
|
254.28B HKD 32.44B USD | 4.67M HKD 595.4K USD | 23.9 HKD 3.05 USD | 24.2 HKD 3.09 USD | 254.28B HKD 32.44B USD | 9.39 | 2.56 HKD 0.33 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 21.2 HKD 2.7 USD |
0
|
245.68B HKD 31.34B USD | 36.06M HKD 4.6M USD | 20.8 HKD 2.65 USD | 21.6 HKD 2.76 USD | 245.68B HKD 31.34B USD | 12.69 | 1.67 HKD 0.21 USD | |
| Kuaishou Technology 1024.HK | 56.2 HKD 7.17 USD |
-2.26
|
243.6B HKD 31.08B USD | 17.4M HKD 2.22M USD | 55.5 HKD 7.08 USD | 57.7 HKD 7.36 USD | 243.6B HKD 31.08B USD | 0 | -2.15 HKD -0.2 USD | |
| ANTA Sports Products Limited 2020.HK | 83.25 HKD 10.62 USD |
-0.06
|
235.82B HKD 30.09B USD | 4.73M HKD 603.45K USD | 82.4 HKD 10.51 USD | 85.4 HKD 10.9 USD | 235.82B HKD 30.09B USD | 27.20 | 3.06 HKD 0.39 USD | |
| Li Auto Inc. 2015.HK | 120.6 HKD 15.39 USD |
+3.34
|
235.69B HKD 30.07B USD | 9.1M HKD 1.16M USD | 117.1 HKD 14.94 USD | 123.3 HKD 15.73 USD | 235.69B HKD 30.07B USD | 0 | -0.63 HKD -0.08 USD | |
| China Resources Land Limited 1109.HK | 32.95 HKD 4.2 USD |
+4.6
|
234.96B HKD 29.98B USD | 23.15M HKD 2.95M USD | 31.7 HKD 4.04 USD | 33.8 HKD 4.31 USD | 234.96B HKD 29.98B USD | 7.59 | 4.34 HKD 0.55 USD | |
| MTR Corporation Limited 0066.HK | 36.65 HKD 4.68 USD |
-0.95
|
227.31B HKD 29B USD | 1.49M HKD 190.35K USD | 36.55 HKD 4.66 USD | 37.05 HKD 4.73 USD | 227.31B HKD 29B USD | 23.05 | 1.59 HKD 0.2 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 23.4 HKD 2.99 USD |
-0.85
|
225.18B HKD 28.73B USD | 7.14M HKD 911.03K USD | 23.3 HKD 2.97 USD | 24.05 HKD 3.07 USD | 225.18B HKD 28.73B USD | 13.14 | 1.78 HKD 0.23 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 49.8 HKD 6.35 USD |
-0.9
|
217.57B HKD 27.76B USD | 4.04M HKD 516K USD | 49.4 HKD 6.3 USD | 50.7 HKD 6.47 USD | 217.57B HKD 27.76B USD | 0 | -0.82 HKD -0.1 USD | |
| Sands China Ltd. 1928.HK | 26.5 HKD 3.38 USD |
0
|
214.47B HKD 27.36B USD | 6.11M HKD 779.21K USD | 26.3 HKD 3.36 USD | 26.85 HKD 3.43 USD | 214.47B HKD 27.36B USD | 0 | -1.64 HKD -0.2 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 9.48 HKD 1.21 USD |
+0.96
|
210.86B HKD 26.9B USD | 23.49M HKD 3M USD | 9.37 HKD 1.2 USD | 9.79 HKD 1.25 USD | 210.86B HKD 26.9B USD | 7.18 | 1.32 HKD 0.17 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 64.75 HKD 8.26 USD |
-3.72
|
208.5B HKD 26.6B USD | 1.03M HKD 130.97K USD | 64.1 HKD 8.18 USD | 67.45 HKD 8.61 USD | 208.5B HKD 26.6B USD | 19.56 | 3.31 HKD 0.42 USD | |
| Hang Seng Bank Limited 0011.HK | 108.9 HKD 13.89 USD |
-0.82
|
208.2B HKD 26.56B USD | 585.96K HKD 74.76K USD | 108.1 HKD 13.79 USD | 109.6 HKD 13.98 USD | 208.2B HKD 26.56B USD | 22.00 | 4.95 HKD 0.63 USD | |
| China Railway Group Limited 0390.HK | 5.21 HKD 0.66 USD |
+0.39
|
199.26B HKD 25.42B USD | 15.1M HKD 1.93M USD | 5.18 HKD 0.66 USD | 5.33 HKD 0.68 USD | 199.26B HKD 25.42B USD | 3.91 | 1.33 HKD 0.17 USD | |
| CRRC Corporation Limited 1766.HK | 4.78 HKD 0.61 USD |
-0.21
|
199.08B HKD 25.4B USD | 16.54M HKD 2.11M USD | 4.77 HKD 0.61 USD | 4.99 HKD 0.64 USD | 199.08B HKD 25.4B USD | 10.39 | 0.46 HKD 0.06 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.45 HKD 0.31 USD |
-0.41
|
194.66B HKD 24.83B USD | 7M HKD 893.23K USD | 2.44 HKD 0.31 USD | 2.49 HKD 0.32 USD | 194.66B HKD 24.83B USD | 3.26 | 0.75 HKD 0.1 USD | |
| China Overseas Land & Investment Limited 0688.HK | 17.52 HKD 2.24 USD |
+4.41
|
191.75B HKD 24.46B USD | 38.15M HKD 4.87M USD | 16.8 HKD 2.14 USD | 18.2 HKD 2.32 USD | 191.75B HKD 24.46B USD | 7.42 | 2.36 HKD 0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | 452 HKD 57.67 USD |
-1.31
|
189.07B HKD 24.12B USD | 118.8K HKD 15.16K USD | 446.2 HKD 56.93 USD | 459.8 HKD 58.66 USD | 189.07B HKD 24.12B USD | 38.69 | 11.68 HKD 1.49 USD | |
| CK Hutchison Holdings Limited 0001.HK | 48.4 HKD 6.17 USD |
+0.21
|
185.37B HKD 23.65B USD | 2.28M HKD 291K USD | 48.1 HKD 6.14 USD | 48.6 HKD 6.2 USD | 185.37B HKD 23.65B USD | 5.05 | 9.57 HKD 1.22 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 43.35 HKD 5.53 USD |
-1.14
|
183.17B HKD 23.37B USD | 9.1M HKD 1.16M USD | 42.8 HKD 5.46 USD | 44.2 HKD 5.64 USD | 183.17B HKD 23.37B USD | 39.40 | 1.1 HKD 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | 11 HKD 1.4 USD |
+1.66
|
182.61B HKD 23.3B USD | 18M HKD 2.3M USD | 10.68 HKD 1.36 USD | 11.28 HKD 1.44 USD | 182.61B HKD 23.3B USD | 5.11 | 2.15 HKD 0.27 USD | |
| Standard Chartered PLC 2888.HK | 64.7 HKD 8.25 USD |
+0.15
|
182.19B HKD 23.24B USD | 191.9K HKD 24.48K USD | 64 HKD 8.17 USD | 65.05 HKD 8.3 USD | 182.19B HKD 23.24B USD | 9.17 | 7.05 HKD 0.9 USD | |
| Great Wall Motor Company Limited 2333.HK | 8.48 HKD 1.08 USD |
+4.05
|
181.31B HKD 23.13B USD | 39.54M HKD 5.04M USD | 8.25 HKD 1.05 USD | 8.55 HKD 1.09 USD | 181.31B HKD 23.13B USD | 10.21 | 0.83 HKD 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 3.16 HKD 0.4 USD |
-0.32
|
180.72B HKD 23.06B USD | 11.67M HKD 1.49M USD | 3.13 HKD 0.4 USD | 3.19 HKD 0.41 USD | 180.72B HKD 23.06B USD | 3.95 | 0.8 HKD 0.1 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.88 HKD 0.75 USD |
-0.51
|
179.92B HKD 22.95B USD | 11.6M HKD 1.48M USD | 5.87 HKD 0.75 USD | 6.01 HKD 0.77 USD | 179.92B HKD 22.95B USD | 9.63 | 0.61 HKD 0.08 USD | |
| BeiGene, Ltd. 6160.HK | 128.2 HKD 16.36 USD |
-4.4
|
176.07B HKD 22.46B USD | 1.57M HKD 200.92K USD | 127.1 HKD 16.22 USD | 132.9 HKD 16.96 USD | 176.07B HKD 22.46B USD | 0 | -11.33 HKD -1.4 USD | |
| Trip.com Group Limited 9961.HK | 270 HKD 34.45 USD |
+0.67
|
174.46B HKD 22.26B USD | 1.66M HKD 212.32K USD | 264 HKD 33.68 USD | 273.2 HKD 34.85 USD | 174.46B HKD 22.26B USD | 112.03 | 2.41 HKD 0.31 USD | |
| ZTE Corporation 0763.HK | 24.25 HKD 3.09 USD |
-0.61
|
174.44B HKD 22.26B USD | 4.95M HKD 631.56K USD | 23.9 HKD 3.05 USD | 24.95 HKD 3.18 USD | 174.44B HKD 22.26B USD | 12.12 | 2 HKD 0.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.1 HKD 0.91 USD |
0
|
171.65B HKD 21.9B USD | 28.78M HKD 3.67M USD | 7.01 HKD 0.89 USD | 7.17 HKD 0.91 USD | 171.65B HKD 21.9B USD | 1.14 | 6.2 HKD 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 209.4 HKD 26.72 USD |
+0.87
|
171.1B HKD 21.83B USD | 72.95K HKD 9.31K USD | 208.4 HKD 26.59 USD | 213.4 HKD 27.23 USD | 171.1B HKD 21.83B USD | 19.51 | 10.73 HKD 1.37 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 51.8 HKD 6.61 USD |
+2.98
|
168.04B HKD 21.44B USD | 10.19M HKD 1.3M USD | 49.5 HKD 6.32 USD | 52.45 HKD 6.69 USD | 168.04B HKD 21.44B USD | 35.23 | 1.47 HKD 0.19 USD | |
| China Tower Corporation Limited 0788.HK | 0.9 HKD 0.11 USD |
+1.12
|
158.41B HKD 20.21B USD | 66.08M HKD 8.43M USD | 0.89 HKD 0.11 USD | 0.91 HKD 0.12 USD | 158.41B HKD 20.21B USD | 15.00 | 0.06 HKD 0.007 USD | |
| CK Asset Holdings Limited 1113.HK | 44.1 HKD 5.63 USD |
-0.11
|
157.84B HKD 20.14B USD | 4.67M HKD 595.99K USD | 43.65 HKD 5.57 USD | 44.25 HKD 5.65 USD | 157.84B HKD 20.14B USD | 8.15 | 5.41 HKD 0.69 USD | |
| JD Health International Inc. 6618.HK | 48.95 HKD 6.25 USD |
+0.1
|
155.66B HKD 19.86B USD | 6.51M HKD 831K USD | 48.25 HKD 6.16 USD | 50.6 HKD 6.46 USD | 155.66B HKD 19.86B USD | 376.53 | 0.13 HKD 0.02 USD | |
| China Communications Construction Company Limited 1800.HK | 4.62 HKD 0.59 USD |
+0.43
|
155.32B HKD 19.82B USD | 7.66M HKD 976.66K USD | 4.6 HKD 0.59 USD | 4.69 HKD 0.6 USD | 155.32B HKD 19.82B USD | 3.75 | 1.23 HKD 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | 14.08 HKD 1.8 USD |
-0.14
|
155.24B HKD 19.81B USD | 4.91M HKD 626.89K USD | 14 HKD 1.79 USD | 14.36 HKD 1.83 USD | 155.24B HKD 19.81B USD | 8.63 | 1.63 HKD 0.21 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.91 HKD 0.24 USD |
-2.05
|
151.3B HKD 19.3B USD | 24.36M HKD 3.11M USD | 1.89 HKD 0.24 USD | 1.97 HKD 0.25 USD | 151.3B HKD 19.3B USD | 8.68 | 0.22 HKD 0.03 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 8.89 HKD 1.13 USD |
-1
|
150.06B HKD 19.14B USD | 18.53M HKD 2.36M USD | 8.8 HKD 1.12 USD | 9.04 HKD 1.15 USD | 150.06B HKD 19.14B USD | 13.46 | 0.66 HKD 0.08 USD | |
| CLP Holdings Limited 0002.HK | 57.25 HKD 7.3 USD |
+0.09
|
144.64B HKD 18.45B USD | 1.51M HKD 192.26K USD | 57.1 HKD 7.28 USD | 57.65 HKD 7.36 USD | 144.64B HKD 18.45B USD | 154.72 | 0.37 HKD 0.05 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 14.26 HKD 1.82 USD |
+0.85
|
142.6B HKD 18.19B USD | 3.91M HKD 498.98K USD | 14.14 HKD 1.8 USD | 14.46 HKD 1.84 USD | 142.6B HKD 18.19B USD | 21.93 | 0.65 HKD 0.08 USD | |
| China Railway Construction Corporation Limited 1186.HK | 5.94 HKD 0.76 USD |
+0.85
|
140.36B HKD 17.91B USD | 7.4M HKD 943.84K USD | 5.91 HKD 0.75 USD | 6.03 HKD 0.77 USD | 140.36B HKD 17.91B USD | 3.01 | 1.97 HKD 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 20.55 HKD 2.62 USD |
+0.24
|
140.15B HKD 17.88B USD | 8.36M HKD 1.07M USD | 20.25 HKD 2.58 USD | 21.4 HKD 2.73 USD | 140.15B HKD 17.88B USD | 7.39 | 2.78 HKD 0.35 USD | |
| Prada S.p.A. 1913.HK | 54.7 HKD 6.98 USD |
+3.01
|
139.97B HKD 17.86B USD | 1.02M HKD 129.72K USD | 53.15 HKD 6.78 USD | 54.85 HKD 7 USD | 139.97B HKD 17.86B USD | 36.22 | 1.51 HKD 0.19 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.83 HKD 0.62 USD |
-3.78
|
138.34B HKD 17.65B USD | 49.99M HKD 6.38M USD | 4.7 HKD 0.6 USD | 5 HKD 0.64 USD | 138.34B HKD 17.65B USD | 0 | -0.47 HKD -0.05 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.27 HKD 0.93 USD |
-0.55
|
135.66B HKD 17.31B USD | 7.91M HKD 1.01M USD | 7.24 HKD 0.92 USD | 7.37 HKD 0.94 USD | 135.66B HKD 17.31B USD | 27.96 | 0.26 HKD 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 53.35 HKD 6.81 USD |
-0.56
|
135.59B HKD 17.3B USD | 1.9M HKD 241.84K USD | 52.55 HKD 6.7 USD | 53.7 HKD 6.85 USD | 135.59B HKD 17.3B USD | 4.66 | 11.44 HKD 1.46 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.69 HKD 1.24 USD |
-1.02
|
135.56B HKD 17.3B USD | 953.6K HKD 121.66K USD | 9.63 HKD 1.23 USD | 9.83 HKD 1.25 USD | 135.56B HKD 17.3B USD | 6.87 | 1.41 HKD 0.18 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 20.8 HKD 2.65 USD |
0
|
134.88B HKD 17.21B USD | 16.78M HKD 2.14M USD | 20.65 HKD 2.63 USD | 21.45 HKD 2.74 USD | 134.88B HKD 17.21B USD | 3.12 | 6.65 HKD 0.85 USD | |
| Air China Limited 0753.HK | 5.53 HKD 0.71 USD |
-1.6
|
129.86B HKD 16.57B USD | 11.68M HKD 1.49M USD | 5.45 HKD 0.7 USD | 5.64 HKD 0.72 USD | 129.86B HKD 16.57B USD | 0 | -2.62 HKD -0.3 USD | |
| Techtronic Industries Company Limited 0669.HK | 70.45 HKD 8.99 USD |
-4.73
|
129.26B HKD 16.49B USD | 18.74M HKD 2.39M USD | 68.65 HKD 8.76 USD | 73.65 HKD 9.4 USD | 129.26B HKD 16.49B USD | 15.31 | 4.6 HKD 0.59 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.76 HKD 1.25 USD |
-0.41
|
127.94B HKD 16.32B USD | 2.88M HKD 367.26K USD | 9.68 HKD 1.23 USD | 9.93 HKD 1.27 USD | 127.94B HKD 16.32B USD | 6.97 | 1.4 HKD 0.18 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 3.21 HKD 0.41 USD |
0
|
126.87B HKD 16.19B USD | 33K HKD 4.21K USD | 3.16 HKD 0.4 USD | 3.19 HKD 0.41 USD | 126.87B HKD 16.19B USD | 3.48 | 0.92 HKD 0.12 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 41.3 HKD 5.27 USD |
+2.35
|
125.39B HKD 16B USD | 2.51M HKD 320.09K USD | 40.05 HKD 5.11 USD | 41.5 HKD 5.29 USD | 125.39B HKD 16B USD | 0 | -2.97 HKD -0.3 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 69.4 HKD 8.85 USD |
+1.76
|
123.2B HKD 15.72B USD | 3.37M HKD 429.52K USD | 68.35 HKD 8.72 USD | 70.9 HKD 9.05 USD | 123.2B HKD 15.72B USD | 21.28 | 3.26 HKD 0.42 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 7.48 HKD 0.95 USD |
-0.13
|
122.07B HKD 15.57B USD | 848.8K HKD 108.29K USD | 7.42 HKD 0.95 USD | 7.6 HKD 0.97 USD | 122.07B HKD 15.57B USD | 6.92 | 1.08 HKD 0.14 USD | |
| Li Ning Company Limited 2331.HK | 46.25 HKD 5.9 USD |
-1.18
|
121.92B HKD 15.55B USD | 23.01M HKD 2.94M USD | 45.75 HKD 5.84 USD | 48.45 HKD 6.18 USD | 121.92B HKD 15.55B USD | 24.34 | 1.9 HKD 0.24 USD | |
| Link Real Estate Investment Trust 0823.HK | 47.65 HKD 6.08 USD |
-0.94
|
121.69B HKD 15.53B USD | 4.69M HKD 598.33K USD | 47.3 HKD 6.03 USD | 47.85 HKD 6.1 USD | 121.69B HKD 15.53B USD | 7.10 | 6.71 HKD 0.86 USD | |
| Henderson Land Development Company Limited 0012.HK | 25.1 HKD 3.2 USD |
+1.01
|
121.51B HKD 15.5B USD | 3.85M HKD 491.14K USD | 24.65 HKD 3.14 USD | 25.2 HKD 3.22 USD | 121.51B HKD 15.5B USD | 13.14 | 1.91 HKD 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 30.65 HKD 3.91 USD |
+0.66
|
121.07B HKD 15.45B USD | 12.67M HKD 1.62M USD | 29.9 HKD 3.81 USD | 31.2 HKD 3.98 USD | 121.07B HKD 15.45B USD | 20.85 | 1.47 HKD 0.19 USD | |
| CMOC Group Limited 3993.HK | 4.21 HKD 0.54 USD |
-2.55
|
120.25B HKD 15.34B USD | 30.64M HKD 3.91M USD | 4.19 HKD 0.53 USD | 4.39 HKD 0.56 USD | 120.25B HKD 15.34B USD | 18.30 | 0.23 HKD 0.03 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 5.23 HKD 0.67 USD |
-0.19
|
118.77B HKD 15.15B USD | 4.66M HKD 594.46K USD | 5.19 HKD 0.66 USD | 5.35 HKD 0.68 USD | 118.77B HKD 15.15B USD | 8.17 | 0.64 HKD 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.57 HKD 0.2 USD |
-1.87
|
117.63B HKD 15.01B USD | 4.56M HKD 581.36K USD | 1.56 HKD 0.2 USD | 1.6 HKD 0.2 USD | 117.63B HKD 15.01B USD | 9.81 | 0.16 HKD 0.02 USD | |
| GF Securities Co., Ltd. 1776.HK | 10.98 HKD 1.4 USD |
-0.72
|
117.36B HKD 14.97B USD | 2.21M HKD 282.2K USD | 10.9 HKD 1.39 USD | 11.22 HKD 1.43 USD | 117.36B HKD 14.97B USD | 8.92 | 1.23 HKD 0.16 USD | |
| Longfor Group Holdings Limited 0960.HK | 18.34 HKD 2.34 USD |
+7.76
|
116.31B HKD 14.84B USD | 37.32M HKD 4.76M USD | 16.9 HKD 2.16 USD | 19.32 HKD 2.46 USD | 116.31B HKD 14.84B USD | 4.09 | 4.48 HKD 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||