국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $286.4 36.62 USD |
-1.17
|
$2.7T 345.39B USD | $9.73M 1.24M USD | $285.4 36.49 USD | $291.2 37.23 USD | $2.7T 345.39B USD | 13.00 | $22.02 2.82 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.92 0.5 USD |
-1.01
|
$1.86T 237.96B USD | $114.47M 14.64M USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.86T 237.96B USD | 3.66 | $1.07 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.48 0.83 USD |
+2.37
|
$1.75T 224.06B USD | $107.94M 13.8M USD | $6.25 0.8 USD | $6.56 0.84 USD | $1.75T 224.06B USD | 6.68 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.22 0.41 USD |
-0.31
|
$1.54T 197.54B USD | $30.63M 3.92M USD | $3.18 0.41 USD | $3.24 0.41 USD | $1.54T 197.54B USD | 4.12 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66 8.44 USD |
-0.08
|
$1.45T 185.96B USD | $10.79M 1.38M USD | $65.65 8.39 USD | $66.3 8.48 USD | $1.45T 185.96B USD | 9.69 | $6.81 0.87 USD | |
Alibaba Group Holding Limited 9988.HK | $71.05 9.08 USD |
-1.32
|
$1.42T 181.69B USD | $21.31M 2.72M USD | $70.6 9.03 USD | $71.7 9.17 USD | $1.42T 181.69B USD | 13.33 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.2 0.41 USD |
0
|
$1.28T 163.17B USD | $204.45M 26.14M USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.28T 163.17B USD | 4.00 | $0.8 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.73 0.6 USD |
-1.05
|
$1.21T 154.46B USD | $141.43M 18.08M USD | $4.72 0.6 USD | $4.76 0.61 USD | $1.21T 154.46B USD | 3.28 | $1.44 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.4 7.6 USD |
-0.34
|
$1.13T 144.38B USD | $6.96M 890.39K USD | $59.35 7.59 USD | $59.65 7.63 USD | $1.13T 144.38B USD | 6.65 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $17.82 2.28 USD |
+2.06
|
$888.86B 113.65B USD | $58.35M 7.46M USD | $17.58 2.25 USD | $18.1 2.31 USD | $888.86B 113.65B USD | 5.90 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.1 3.85 USD |
-0.82
|
$838.81B 107.25B USD | $7.09M 906.87K USD | $29.8 3.81 USD | $30.4 3.89 USD | $838.81B 107.25B USD | 4.92 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $30 3.84 USD |
+1.69
|
$779.5B 99.67B USD | $12.9M 1.65M USD | $29.1 3.72 USD | $30.4 3.89 USD | $779.5B 99.67B USD | 9.23 | $3.25 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.56 0.58 USD |
+0.66
|
$763.2B 97.59B USD | $52.23M 6.68M USD | $4.47 0.57 USD | $4.62 0.59 USD | $763.2B 97.59B USD | 7.86 | $0.58 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $35 4.48 USD |
-1.82
|
$755.38B 96.58B USD | $13.76M 1.76M USD | $34.8 4.45 USD | $35.45 4.53 USD | $755.38B 96.58B USD | 7.33 | $4.77 0.61 USD | |
China Life Insurance Company Limited 2628.HK | $9.47 1.21 USD |
-1.46
|
$733.46B 93.78B USD | $12.84M 1.64M USD | $9.37 1.2 USD | $9.54 1.22 USD | $733.46B 93.78B USD | 14.13 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $215.2 27.52 USD |
-0.74
|
$667.96B 85.41B USD | $4.08M 522.18K USD | $212 27.11 USD | $217 27.75 USD | $667.96B 85.41B USD | 19.85 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $57.5 7.35 USD |
-2.62
|
$647.97B 82.85B USD | $35.39M 4.53M USD | $57.05 7.29 USD | $58.5 7.48 USD | $647.97B 82.85B USD | 2875.00 | $0.02 0.002 USD | |
Meituan 3690.HK | $89.4 11.43 USD |
-1.11
|
$557.38B 71.27B USD | $13.53M 1.73M USD | $87.3 11.16 USD | $90.35 11.55 USD | $557.38B 71.27B USD | 65.73 | $1.36 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.92 0.5 USD |
+0.26
|
$544.13B 69.57B USD | $81.03M 10.36M USD | $3.88 0.5 USD | $3.94 0.5 USD | $544.13B 69.57B USD | 10.88 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $162.4 20.76 USD |
-2.29
|
$523.7B 66.96B USD | $1.96M 251.12K USD | $162 20.71 USD | $164.6 21.05 USD | $523.7B 66.96B USD | 16.30 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.07 0.52 USD |
-0.97
|
$492.04B 62.91B USD | $31.1M 3.98M USD | $4.03 0.52 USD | $4.09 0.52 USD | $492.04B 62.91B USD | 4.32 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $41.8 5.34 USD |
-1.53
|
$470.1B 60.11B USD | $1.79M 229.12K USD | $41.35 5.29 USD | $42.3 5.41 USD | $470.1B 60.11B USD | 44.00 | $0.95 0.12 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.46 1.98 USD |
-0.9
|
$442.9B 56.63B USD | $16.47M 2.11M USD | $15.34 1.96 USD | $15.76 2.02 USD | $442.9B 56.63B USD | 19.08 | $0.81 0.1 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.1 0.65 USD |
-1.73
|
$440.78B 56.36B USD | $10.73M 1.37M USD | $5.1 0.65 USD | $5.18 0.66 USD | $440.78B 56.36B USD | 4.01 | $1.27 0.16 USD | |
Xiaomi Corporation 1810.HK | $14.98 1.92 USD |
+0.27
|
$373.73B 47.79B USD | $59.07M 7.55M USD | $14.74 1.88 USD | $15.1 1.93 USD | $373.73B 47.79B USD | 21.71 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $106.3 13.59 USD |
-0.93
|
$334.61B 42.78B USD | $3.92M 500.77K USD | $105.9 13.54 USD | $108.4 13.86 USD | $334.61B 42.78B USD | 12.70 | $8.37 1.07 USD | |
CITIC Securities Company Limited 6030.HK | $14.24 1.82 USD |
-0.7
|
$320.66B 41B USD | $2.5M 319.72K USD | $14.2 1.82 USD | $14.4 1.84 USD | $320.66B 41B USD | 9.24 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $238.4 30.48 USD |
-1.65
|
$302.25B 38.65B USD | $2.41M 308.71K USD | $238 30.43 USD | $241.6 30.89 USD | $302.25B 38.65B USD | 25.47 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.13 0.53 USD |
-0.72
|
$293.75B 37.56B USD | $11.7M 1.5M USD | $4.12 0.53 USD | $4.17 0.53 USD | $293.75B 37.56B USD | 3.33 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $102.1 13.05 USD |
-0.1
|
$286.41B 36.62B USD | $2.12M 271.04K USD | $100.7 12.88 USD | $102.9 13.16 USD | $286.41B 36.62B USD | 13.46 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $127.6 16.32 USD |
-8.2
|
$255.77B 32.7B USD | $13.4M 1.71M USD | $125.3 16.02 USD | $131.1 16.76 USD | $255.77B 32.7B USD | 20.91 | $6.1 0.78 USD | |
CITIC Limited 0267.HK | $7.99 1.02 USD |
-1.24
|
$232.43B 29.72B USD | $6.53M 835.33K USD | $7.97 1.02 USD | $8.09 1.03 USD | $232.43B 29.72B USD | 3.53 | $2.26 0.29 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-0.42
|
$230.4B 29.46B USD | $5.91M 756.11K USD | $23.2 2.97 USD | $23.8 3.04 USD | $230.4B 29.46B USD | 12.27 | $1.91 0.24 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
-2.84
|
$228.66B 29.24B USD | $24.42M 3.12M USD | $10.28 1.31 USD | $10.48 1.34 USD | $228.66B 29.24B USD | 7.50 | $1.37 0.18 USD | |
Kuaishou Technology 1024.HK | $51.8 6.62 USD |
-1.99
|
$224.97B 28.76B USD | $9.28M 1.19M USD | $51.25 6.55 USD | $53.1 6.79 USD | $224.97B 28.76B USD | 172.66 | $0.3 0.04 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.8 9.82 USD |
+0.72
|
$222.57B 28.46B USD | $1.88M 239.79K USD | $75.3 9.63 USD | $77.35 9.89 USD | $222.57B 28.46B USD | 9.02 | $8.51 1.09 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21 2.69 USD |
-0.94
|
$222.03B 28.39B USD | $3.6M 460.91K USD | $20.85 2.67 USD | $21.2 2.71 USD | $222.03B 28.39B USD | 7.07 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $341.8 43.7 USD |
-0.7
|
$220.85B 28.24B USD | $550.78K 70.42K USD | $339.8 43.45 USD | $347.2 44.39 USD | $220.85B 28.24B USD | 21.03 | $16.25 2.08 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.52 0.32 USD |
-1.95
|
$219.19B 28.03B USD | $19.74M 2.52M USD | $2.52 0.32 USD | $2.59 0.33 USD | $219.19B 28.03B USD | 5.25 | $0.48 0.06 USD | |
ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
-0.9
|
$218.25B 27.91B USD | $2.21M 283.15K USD | $76.05 9.72 USD | $78.45 10.03 USD | $218.25B 27.91B USD | 22.20 | $3.47 0.44 USD | |
Prudential plc 2378.HK | $76.55 9.79 USD |
-2.17
|
$213.49B 27.3B USD | $34.25K 4.38K USD | $76.5 9.78 USD | $78.15 9.99 USD | $213.49B 27.3B USD | 7.75 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.06 1.8 USD |
-0.99
|
$212.89B 27.22B USD | $9.47M 1.21M USD | $13.96 1.78 USD | $14.2 1.82 USD | $212.89B 27.22B USD | 7.13 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $16.66 2.13 USD |
-2.12
|
$201.46B 25.76B USD | $16.11M 2.06M USD | $16.62 2.13 USD | $16.98 2.17 USD | $201.46B 25.76B USD | 11.18 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.54 0.32 USD |
-1.17
|
$196.18B 25.08B USD | $5.88M 751.19K USD | $2.52 0.32 USD | $2.56 0.33 USD | $196.18B 25.08B USD | 3.29 | $0.77 0.1 USD | |
CRRC Corporation Limited 1766.HK | $4.18 0.53 USD |
-1.18
|
$189.91B 24.28B USD | $5.04M 644.61K USD | $4.16 0.53 USD | $4.23 0.54 USD | $189.91B 24.28B USD | 9.28 | $0.45 0.06 USD | |
CGN Power Co., Ltd. 1816.HK | $2.33 0.3 USD |
-2.92
|
$188.59B 24.11B USD | $51.89M 6.63M USD | $2.31 0.3 USD | $2.39 0.31 USD | $188.59B 24.11B USD | 9.70 | $0.24 0.03 USD | |
Great Wall Motor Company Limited 2333.HK | $9.29 1.19 USD |
-1.8
|
$186.7B 23.87B USD | $10.82M 1.38M USD | $9.19 1.18 USD | $9.37 1.2 USD | $186.7B 23.87B USD | 13.86 | $0.67 0.09 USD | |
Techtronic Industries Company Limited 0669.HK | $101.5 12.98 USD |
-1.07
|
$186.21B 23.81B USD | $3.19M 407.37K USD | $99.85 12.77 USD | $103.3 13.21 USD | $186.21B 23.81B USD | 24.39 | $4.16 0.53 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.72 0.35 USD |
-0.73
|
$176.76B 22.6B USD | $5.12M 654.88K USD | $2.71 0.35 USD | $2.74 0.35 USD | $176.76B 22.6B USD | 3.53 | $0.77 0.1 USD | |
CMOC Group Limited 3993.HK | $6.31 0.81 USD |
-0.63
|
$175.83B 22.48B USD | $18.66M 2.39M USD | $6.26 0.8 USD | $6.49 0.83 USD | $175.83B 22.48B USD | 39.43 | $0.16 0.02 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.65 5.07 USD |
-0.87
|
$173.41B 22.17B USD | $3.22M 411.7K USD | $39.3 5.02 USD | $40.1 5.13 USD | $173.41B 22.17B USD | 25.41 | $1.56 0.2 USD | |
China Resources Land Limited 1109.HK | $24.25 3.1 USD |
-1.82
|
$172.93B 22.11B USD | $9.11M 1.16M USD | $23.85 3.05 USD | $24.5 3.13 USD | $172.93B 22.11B USD | 5.03 | $4.82 0.62 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.9 2.29 USD |
+2.29
|
$172.89B 22.11B USD | $23.83M 3.05M USD | $17.2 2.2 USD | $18.2 2.33 USD | $172.89B 22.11B USD | 7.13 | $2.51 0.32 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.56 0.71 USD |
0
|
$170.12B 21.75B USD | $12.53M 1.6M USD | $5.46 0.7 USD | $5.59 0.71 USD | $170.12B 21.75B USD | 8.42 | $0.66 0.08 USD | |
Sands China Ltd. 1928.HK | $20.95 2.68 USD |
-1.87
|
$169.56B 21.68B USD | $5.41M 691.61K USD | $20.7 2.65 USD | $21.4 2.74 USD | $169.56B 21.68B USD | 31.26 | $0.67 0.09 USD | |
China Railway Group Limited 0390.HK | $3.92 0.5 USD |
-1.26
|
$169.35B 21.65B USD | $8.36M 1.07M USD | $3.91 0.5 USD | $4.02 0.51 USD | $169.35B 21.65B USD | 2.88 | $1.36 0.17 USD | |
Standard Chartered PLC 2888.HK | $64.15 8.2 USD |
-1.08
|
$169.26B 21.64B USD | $158.04K 20.21K USD | $64 8.18 USD | $64.4 8.23 USD | $169.26B 21.64B USD | 7.71 | $8.31 1.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.25 1.05 USD |
-3.17
|
$169.09B 21.62B USD | $20.53M 2.63M USD | $8.23 1.05 USD | $8.45 1.08 USD | $169.09B 21.62B USD | 3.60 | $2.29 0.29 USD | |
Hang Seng Bank Limited 0011.HK | $86.1 11.01 USD |
-0.98
|
$164.61B 21.05B USD | $673.74K 86.15K USD | $85.75 10.96 USD | $86.95 11.12 USD | $164.61B 21.05B USD | 9.59 | $8.97 1.15 USD | |
China Tower Corporation Limited 0788.HK | $0.92 0.12 USD |
-2.13
|
$161.93B 20.7B USD | $208.57M 26.67M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $161.93B 20.7B USD | 15.33 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $63.05 8.06 USD |
-1.33
|
$159.29B 20.37B USD | $990.46K 126.64K USD | $62.7 8.02 USD | $63.9 8.17 USD | $159.29B 20.37B USD | 23.97 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.96 1.53 USD |
-2.76
|
$158.39B 20.25B USD | $9.63M 1.23M USD | $11.92 1.52 USD | $12.3 1.57 USD | $158.39B 20.25B USD | 23.92 | $0.5 0.06 USD | |
MTR Corporation Limited 0066.HK | $25.35 3.24 USD |
-1.36
|
$157.61B 20.15B USD | $943.17K 120.6K USD | $25.2 3.22 USD | $25.7 3.29 USD | $157.61B 20.15B USD | 20.28 | $1.25 0.16 USD | |
China Coal Energy Company Limited 1898.HK | $8.29 1.06 USD |
+1.59
|
$156.99B 20.07B USD | $10.34M 1.32M USD | $8.05 1.03 USD | $8.39 1.07 USD | $156.99B 20.07B USD | 6.37 | $1.3 0.17 USD | |
Prada S.p.A. 1913.HK | $61.2 7.83 USD |
-0.97
|
$156.6B 20.02B USD | $820.03K 104.85K USD | $60.2 7.7 USD | $61.7 7.89 USD | $156.6B 20.02B USD | 27.44 | $2.23 0.29 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $39.75 5.08 USD |
-7.02
|
$155.59B 19.89B USD | $15.92M 2.04M USD | $38.5 4.92 USD | $41.7 5.33 USD | $155.59B 19.89B USD | 11.13 | $3.57 0.46 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.25 5.15 USD |
-0.98
|
$154.16B 19.71B USD | $1.83M 233.46K USD | $40.05 5.12 USD | $40.65 5.2 USD | $154.16B 19.71B USD | 5.35 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.16 1.94 USD |
-3.07
|
$149.17B 19.07B USD | $6.45M 824.6K USD | $15.04 1.92 USD | $15.6 1.99 USD | $149.17B 19.07B USD | 14.71 | $1.03 0.13 USD | |
BeiGene, Ltd. 6160.HK | $102.2 13.07 USD |
-0.78
|
$144.53B 18.48B USD | $774.53K 99.03K USD | $101 12.91 USD | $103.6 13.25 USD | $144.53B 18.48B USD | 0 | -$5.09 -0.6 USD | |
ZTE Corporation 0763.HK | $16.54 2.11 USD |
-3.39
|
$138.95B 17.77B USD | $12.2M 1.56M USD | $16.48 2.11 USD | $17.12 2.19 USD | $138.95B 17.77B USD | 7.65 | $2.16 0.28 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $170.3 21.77 USD |
-1.79
|
$138.43B 17.7B USD | $742.21K 94.9K USD | $168 21.48 USD | $172.2 22.02 USD | $138.43B 17.7B USD | 14.63 | $11.64 1.49 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.89 1.14 USD |
-2.09
|
$133.75B 17.1B USD | $1.73M 221K USD | $8.89 1.14 USD | $9.02 1.15 USD | $133.75B 17.1B USD | 6.53 | $1.36 0.17 USD | |
Huaneng Power International, Inc. 0902.HK | $4.72 0.6 USD |
-1.05
|
$133.28B 17.04B USD | $17.37M 2.22M USD | $4.67 0.6 USD | $4.84 0.62 USD | $133.28B 17.04B USD | 10.72 | $0.44 0.06 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.34 1.19 USD |
-2.3
|
$130.69B 16.71B USD | $816.41K 104.39K USD | $9.34 1.19 USD | $9.49 1.21 USD | $130.69B 16.71B USD | 6.35 | $1.47 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $10.08 1.29 USD |
-2.33
|
$129.23B 16.52B USD | $8.23M 1.05M USD | $10.06 1.29 USD | $10.32 1.32 USD | $129.23B 16.52B USD | 7.93 | $1.27 0.16 USD | |
CK Asset Holdings Limited 1113.HK | $36 4.6 USD |
-1.64
|
$127.75B 16.33B USD | $1.32M 168.24K USD | $36 4.6 USD | $36.6 4.68 USD | $127.75B 16.33B USD | 6.80 | $5.29 0.68 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.32 0.3 USD |
-0.85
|
$127.35B 16.28B USD | $56K 7.16K USD | $2.31 0.3 USD | $2.4 0.31 USD | $127.35B 16.28B USD | 15.46 | $0.15 0.02 USD | |
Yum China Holdings, Inc. 9987.HK | $320.4 40.97 USD |
-3.61
|
$125.77B 16.08B USD | $336.06K 42.97K USD | $319.2 40.81 USD | $327.4 41.86 USD | $125.77B 16.08B USD | 20.77 | $15.42 1.97 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.7 0.73 USD |
-0.35
|
$125.66B 16.07B USD | $8.31M 1.06M USD | $5.67 0.72 USD | $5.76 0.74 USD | $125.66B 16.07B USD | 7.70 | $0.74 0.09 USD | |
China Communications Construction Company Limited 1800.HK | $3.79 0.48 USD |
-0.52
|
$125.52B 16.05B USD | $3.74M 477.82K USD | $3.77 0.48 USD | $3.83 0.49 USD | $125.52B 16.05B USD | 3.08 | $1.23 0.16 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
-0.4
|
$122.62B 15.68B USD | $12.05M 1.54M USD | $37.1 4.74 USD | $38.45 4.92 USD | $122.62B 15.68B USD | 21.47 | $1.76 0.23 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.24 0.8 USD |
-1.42
|
$122.57B 15.67B USD | $445.8K 57K USD | $6.23 0.8 USD | $6.33 0.81 USD | $122.57B 15.67B USD | 6.43 | $0.97 0.12 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.26 1.57 USD |
-2.85
|
$122.45B 15.66B USD | $6.1M 779.88K USD | $12.18 1.56 USD | $12.64 1.62 USD | $122.45B 15.66B USD | 18.57 | $0.66 0.08 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.26 2.21 USD |
-2.92
|
$122.29B 15.64B USD | $3.73M 476.78K USD | $17.24 2.2 USD | $17.78 2.27 USD | $122.29B 15.64B USD | 6.93 | $2.49 0.32 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $71.65 9.16 USD |
-0.14
|
$118.59B 15.16B USD | $1.31M 167.93K USD | $71.5 9.14 USD | $73.15 9.35 USD | $118.59B 15.16B USD | 50.81 | $1.41 0.18 USD | |
Lenovo Group Limited 0992.HK | $9.44 1.21 USD |
-0.94
|
$116.97B 14.96B USD | $18.03M 2.31M USD | $9.35 1.2 USD | $9.61 1.23 USD | $116.97B 14.96B USD | 16.85 | $0.56 0.07 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.43 0.18 USD |
-0.69
|
$116.83B 14.94B USD | $733.6K 93.8K USD | $1.42 0.18 USD | $1.45 0.19 USD | $116.83B 14.94B USD | 11.91 | $0.12 0.02 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.88 0.62 USD |
-1.01
|
$116.73B 14.93B USD | $3.29M 420.95K USD | $4.88 0.62 USD | $4.95 0.63 USD | $116.73B 14.93B USD | 2.43 | $2 0.26 USD | |
CK Infrastructure Holdings Limited 1038.HK | $46.25 5.91 USD |
+0.98
|
$116.53B 14.9B USD | $1.02M 130.67K USD | $45.25 5.79 USD | $46.65 5.96 USD | $116.53B 14.9B USD | 14.54 | $3.18 0.41 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $38.3 4.9 USD |
-2.05
|
$116.44B 14.89B USD | $1.39M 177.83K USD | $37.8 4.83 USD | $38.95 4.98 USD | $116.44B 14.89B USD | 16.09 | $2.38 0.3 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.5 1.34 USD |
-3.67
|
$114.92B 14.69B USD | $15.43M 1.97M USD | $10.5 1.34 USD | $10.9 1.39 USD | $114.92B 14.69B USD | 5.22 | $2.01 0.26 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.43 0.57 USD |
-1.56
|
$114.5B 14.64B USD | $11.96M 1.53M USD | $4.43 0.57 USD | $4.61 0.59 USD | $114.5B 14.64B USD | 17.03 | $0.26 0.03 USD | |
Air China Limited 0753.HK | $3.99 0.51 USD |
-3.62
|
$113.3B 14.49B USD | $12.14M 1.55M USD | $3.99 0.51 USD | $4.14 0.53 USD | $113.3B 14.49B USD | 0 | -$0.78 -0.09 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $14.94 1.91 USD |
+0.67
|
$112.83B 14.43B USD | $2.2M 281.26K USD | $14.84 1.9 USD | $15.3 1.96 USD | $112.83B 14.43B USD | 41.49 | $0.36 0.05 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.9 0.75 USD |
-1.17
|
$110.09B 14.08B USD | $5.4M 690.83K USD | $5.87 0.75 USD | $5.97 0.76 USD | $110.09B 14.08B USD | 20.34 | $0.29 0.04 USD | |
China Vanke Co., Ltd. 2202.HK | $5.49 0.7 USD |
-3.35
|
$109.72B 14.03B USD | $28.31M 3.62M USD | $5.48 0.7 USD | $5.67 0.72 USD | $109.72B 14.03B USD | 3.04 | $1.8 0.23 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.91 0.5 USD |
-2.74
|
$108.27B 13.84B USD | $8.58M 1.1M USD | $3.89 0.5 USD | $4.02 0.51 USD | $108.27B 13.84B USD | 9.77 | $0.4 0.05 USD | |
Henderson Land Development Company Limited 0012.HK | $22.2 2.84 USD |
-0.45
|
$107.47B 13.74B USD | $1.99M 254.02K USD | $21.9 2.8 USD | $22.5 2.88 USD | $107.47B 13.74B USD | 10.32 | $2.15 0.27 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.09 0.52 USD |
-2.39
|
$106.51B 13.62B USD | $15.22M 1.95M USD | $4.08 0.52 USD | $4.21 0.54 USD | $106.51B 13.62B USD | 5.45 | $0.75 0.1 USD | |
GF Securities Co., Ltd. 1776.HK | $8.62 1.1 USD |
-2.93
|
$104.49B 13.36B USD | $800K 102.29K USD | $8.61 1.1 USD | $8.88 1.14 USD | $104.49B 13.36B USD | 7.43 | $1.16 0.15 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |