• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
시가 총액
$88.57B
총 거래량
40.73%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2727)
HKSE (2727)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 381.8 HKD 48.71 USD
-0.83
3.65T HKD 465.56B USD 20.96M HKD 2.67M USD 381.2 HKD 48.63 USD 392 HKD 50.01 USD 3.65T HKD 465.56B USD 18.12 21.06 HKD 2.69 USD
Alibaba Group Holding Limited 9988.HK 109 HKD 13.91 USD
-0.91
2.31T HKD 294.52B USD 36.4M HKD 4.64M USD 108.7 HKD 13.87 USD 112.3 HKD 14.33 USD 2.31T HKD 294.52B USD 160.29 0.68 HKD 0.09 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.13 HKD 0.53 USD
-0.48
1.68T HKD 214.08B USD 214.33M HKD 27.34M USD 4.11 HKD 0.52 USD 4.18 HKD 0.53 USD 1.68T HKD 214.08B USD 3.68 1.12 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 5.04 HKD 0.64 USD
-0.59
1.27T HKD 162.36B USD 353.77M HKD 45.13M USD 5.03 HKD 0.64 USD 5.11 HKD 0.65 USD 1.27T HKD 162.36B USD 3.49 1.44 HKD 0.18 USD
China Mobile Limited 0941.HK 56.75 HKD 7.24 USD
-0.09
1.24T HKD 158.2B USD 15.23M HKD 1.94M USD 56.75 HKD 7.24 USD 57.5 HKD 7.34 USD 1.24T HKD 158.2B USD 8.15 6.96 HKD 0.89 USD
China Merchants Bank Co., Ltd. 3968.HK 50.05 HKD 6.38 USD
-1.38
1.2T HKD 152.57B USD 19.01M HKD 2.43M USD 49.4 HKD 6.3 USD 51 HKD 6.51 USD 1.2T HKD 152.57B USD 8.44 5.93 HKD 0.76 USD
HSBC Holdings plc 0005.HK 57.65 HKD 7.35 USD
+1.05
1.16T HKD 148.16B USD 18M HKD 2.3M USD 57.3 HKD 7.31 USD 57.85 HKD 7.38 USD 1.16T HKD 148.16B USD 12.50 4.61 HKD 0.59 USD
Agricultural Bank of China Limited 1288.HK 2.81 HKD 0.36 USD
0
1.15T HKD 147.08B USD 42.44M HKD 5.41M USD 2.8 HKD 0.36 USD 2.85 HKD 0.36 USD 1.15T HKD 147.08B USD 3.60 0.78 HKD 0.1 USD
Meituan 3690.HK 176.7 HKD 22.54 USD
-1.89
1.09T HKD 139.52B USD 24.67M HKD 3.15M USD 176 HKD 22.45 USD 185 HKD 23.6 USD 1.09T HKD 139.52B USD 0 0 HKD 0 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 60.5 HKD 7.72 USD
-1.87
1.09T HKD 138.92B USD 31.57M HKD 4.03M USD 60.4 HKD 7.71 USD 61.95 HKD 7.9 USD 1.09T HKD 138.92B USD 9.61 6.29 HKD 0.8 USD
PetroChina Company Limited 0857.HK 4.21 HKD 0.54 USD
-0.24
1.07T HKD 136.23B USD 52.58M HKD 6.71M USD 4.16 HKD 0.53 USD 4.23 HKD 0.54 USD 1.07T HKD 136.23B USD 4.83 0.87 HKD 0.11 USD
Bank of China Limited 3988.HK 2.99 HKD 0.38 USD
-0.33
1.03T HKD 131.3B USD 118.69M HKD 15.14M USD 2.98 HKD 0.38 USD 3.02 HKD 0.39 USD 1.03T HKD 131.3B USD 3.55 0.84 HKD 0.11 USD
AIA Group Limited 1299.HK 85.4 HKD 10.89 USD
-1.78
998.38B HKD 127.37B USD 26.47M HKD 3.38M USD 84.75 HKD 10.81 USD 87.65 HKD 11.18 USD 998.38B HKD 127.37B USD 37.62 2.27 HKD 0.29 USD
BYD Company Limited 1211.HK 262 HKD 33.42 USD
+0.77
931.87B HKD 118.88B USD 13.4M HKD 1.71M USD 259.6 HKD 33.12 USD 268 HKD 34.19 USD 931.87B HKD 118.88B USD 66.49 3.94 HKD 0.5 USD
China Life Insurance Company Limited 2628.HK 14.1 HKD 1.8 USD
-2.08
909.09B HKD 115.97B USD 25.57M HKD 3.26M USD 14.02 HKD 1.79 USD 14.5 HKD 1.85 USD 909.09B HKD 115.97B USD 9.79 1.44 HKD 0.18 USD
JD.com, Inc. 9618.HK 236.4 HKD 30.16 USD
-0.67
841.32B HKD 107.33B USD 5.79M HKD 738.94K USD 235.4 HKD 30.03 USD 242.6 HKD 30.95 USD 841.32B HKD 107.33B USD 369.37 0.64 HKD 0.08 USD
China Shenhua Energy Company Limited 1088.HK 24.2 HKD 3.09 USD
+0.62
613.81B HKD 78.31B USD 13.57M HKD 1.73M USD 23.85 HKD 3.04 USD 24.6 HKD 3.14 USD 613.81B HKD 78.31B USD 6.06 3.99 HKD 0.51 USD
China Petroleum & Chemical Corporation 0386.HK 4.26 HKD 0.54 USD
-0.7
603.82B HKD 77.03B USD 67.91M HKD 8.66M USD 4.23 HKD 0.54 USD 4.31 HKD 0.55 USD 603.82B HKD 77.03B USD 6.55 0.65 HKD 0.08 USD
CNOOC Limited 0883.HK 11.52 HKD 1.47 USD
-0.69
569.53B HKD 72.66B USD 67.75M HKD 8.64M USD 11.42 HKD 1.46 USD 11.6 HKD 1.48 USD 569.53B HKD 72.66B USD 4.17 2.76 HKD 0.35 USD
Nongfu Spring Co., Ltd. 9633.HK 44.75 HKD 5.71 USD
+0.67
503.28B HKD 64.2B USD 2.79M HKD 356.17K USD 44.3 HKD 5.65 USD 45.15 HKD 5.76 USD 503.28B HKD 64.2B USD 55.93 0.8 HKD 0.1 USD
China Telecom Corporation Limited 0728.HK 3.87 HKD 0.49 USD
0
503.26B HKD 64.2B USD 139.37M HKD 17.78M USD 3.87 HKD 0.49 USD 4 HKD 0.51 USD 503.26B HKD 64.2B USD 11.72 0.33 HKD 0.04 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 5.3 HKD 0.68 USD
-1.67
503.04B HKD 64.17B USD 19.48M HKD 2.49M USD 5.29 HKD 0.67 USD 5.43 HKD 0.69 USD 503.04B HKD 64.17B USD 5.57 0.95 HKD 0.12 USD
NetEase, Inc. 9999.HK 142.4 HKD 18.17 USD
-0.84
467.64B HKD 59.66B USD 2.82M HKD 360.1K USD 142 HKD 18.12 USD 145.8 HKD 18.6 USD 467.64B HKD 59.66B USD 19.58 7.27 HKD 0.93 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 352.4 HKD 44.96 USD
0
446.79B HKD 57B USD 4.64M HKD 591.32K USD 352 HKD 44.91 USD 361.6 HKD 46.13 USD 446.79B HKD 57B USD 45.70 7.71 HKD 0.98 USD
Baidu, Inc. 9888.HK 151.5 HKD 19.33 USD
+4.99
418.81B HKD 53.43B USD 24.45M HKD 3.12M USD 150 HKD 19.14 USD 155.8 HKD 19.88 USD 418.81B HKD 53.43B USD 0 0 HKD 0 USD
Bank of Communications Co., Ltd. 3328.HK 4.86 HKD 0.62 USD
-0.41
388.61B HKD 49.58B USD 10.73M HKD 1.37M USD 4.84 HKD 0.62 USD 4.93 HKD 0.63 USD 388.61B HKD 49.58B USD 3.73 1.3 HKD 0.17 USD
Prudential plc 2378.HK 130.7 HKD 16.67 USD
+0.23
367.09B HKD 46.83B USD 103.2K HKD 13.17K USD 129.5 HKD 16.52 USD 131.1 HKD 16.72 USD 367.09B HKD 46.83B USD 36.00 3.63 HKD 0.46 USD
CITIC Securities Company Limited 6030.HK 18.68 HKD 2.38 USD
-1.16
362.12B HKD 46.2B USD 16.95M HKD 2.16M USD 18.54 HKD 2.37 USD 19.5 HKD 2.49 USD 362.12B HKD 46.2B USD 10.67 1.75 HKD 0.22 USD
Zijin Mining Group Company Limited 2899.HK 13.04 HKD 1.66 USD
-2.69
354.37B HKD 45.21B USD 24.71M HKD 3.15M USD 13.02 HKD 1.66 USD 13.4 HKD 1.71 USD 354.37B HKD 45.21B USD 14.17 0.92 HKD 0.12 USD
Xiaomi Corporation 1810.HK 13.66 HKD 1.74 USD
+1.19
340.92B HKD 43.49B USD 149.21M HKD 19.04M USD 13.56 HKD 1.73 USD 14.1 HKD 1.8 USD 340.92B HKD 43.49B USD 75.88 0.18 HKD 0.02 USD
Budweiser Brewing Company APAC Limited 1876.HK 24.6 HKD 3.14 USD
-0.61
325.79B HKD 41.56B USD 5.9M HKD 752.36K USD 24.35 HKD 3.11 USD 25.1 HKD 3.2 USD 325.79B HKD 41.56B USD 39.04 0.63 HKD 0.08 USD
WuXi AppTec Co., Ltd. 2359.HK 103.3 HKD 13.18 USD
+0.39
324.43B HKD 41.39B USD 1.53M HKD 195.02K USD 102.4 HKD 13.06 USD 107.5 HKD 13.71 USD 324.43B HKD 41.39B USD 33.64 3.07 HKD 0.39 USD
Sun Hung Kai Properties Limited 0016.HK 111 HKD 14.16 USD
-0.27
321.68B HKD 41.04B USD 2.73M HKD 348.43K USD 110.3 HKD 14.07 USD 113.4 HKD 14.47 USD 321.68B HKD 41.04B USD 12.58 8.82 HKD 1.13 USD
ANTA Sports Products Limited 2020.HK 116.8 HKD 14.9 USD
-1.1
316.95B HKD 40.43B USD 4.11M HKD 523.83K USD 116.4 HKD 14.85 USD 118.9 HKD 15.17 USD 316.95B HKD 40.43B USD 37.19 3.14 HKD 0.4 USD
Kuaishou Technology 1024.HK 70.65 HKD 9.01 USD
-1.05
305.77B HKD 39.01B USD 18.13M HKD 2.31M USD 70.5 HKD 8.99 USD 74 HKD 9.44 USD 305.77B HKD 39.01B USD 0 0 HKD 0 USD
WuXi Biologics (Cayman) Inc. 2269.HK 68 HKD 8.67 USD
+1.42
286.93B HKD 36.6B USD 21.87M HKD 2.79M USD 67.85 HKD 8.66 USD 69.8 HKD 8.9 USD 286.93B HKD 36.6B USD 67.32 1.01 HKD 0.13 USD
BOC Hong Kong (Holdings) Limited 2388.HK 26.35 HKD 3.36 USD
-2.59
278.59B HKD 35.54B USD 19.75M HKD 2.52M USD 26.3 HKD 3.36 USD 27.05 HKD 3.45 USD 278.59B HKD 35.54B USD 11.65 2.26 HKD 0.29 USD
Haier Smart Home Co., Ltd. 6690.HK 29.15 HKD 3.72 USD
-1.02
273.27B HKD 34.86B USD 12.4M HKD 1.58M USD 28.95 HKD 3.69 USD 29.6 HKD 3.78 USD 273.27B HKD 34.86B USD 16.01 1.82 HKD 0.23 USD
CITIC Limited 0267.HK 9.24 HKD 1.18 USD
-0.32
268.79B HKD 34.29B USD 5.47M HKD 697.73K USD 9.2 HKD 1.17 USD 9.34 HKD 1.19 USD 268.79B HKD 34.29B USD 3.54 2.61 HKD 0.33 USD
China Resources Land Limited 1109.HK 37.1 HKD 4.73 USD
-2.88
264.56B HKD 33.75B USD 12.76M HKD 1.63M USD 36.95 HKD 4.71 USD 38.65 HKD 4.93 USD 264.56B HKD 33.75B USD 7.66 4.84 HKD 0.62 USD
MTR Corporation Limited 0066.HK 42.2 HKD 5.38 USD
-0.24
261.73B HKD 33.39B USD 2.01M HKD 256.05K USD 42.05 HKD 5.36 USD 42.6 HKD 5.43 USD 261.73B HKD 33.39B USD 22.56 1.87 HKD 0.24 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 21.35 HKD 2.72 USD
-2.06
260.54B HKD 33.24B USD 9.31M HKD 1.19M USD 21.3 HKD 2.72 USD 21.95 HKD 2.8 USD 260.54B HKD 33.24B USD 7.28 2.93 HKD 0.37 USD
Great Wall Motor Company Limited 2333.HK 11.42 HKD 1.46 USD
-1.38
254.92B HKD 32.52B USD 27.45M HKD 3.5M USD 11.38 HKD 1.45 USD 11.72 HKD 1.5 USD 254.92B HKD 32.52B USD 9.28 1.23 HKD 0.16 USD
China CITIC Bank Corporation Limited 0998.HK 3.79 HKD 0.48 USD
-0.52
253.77B HKD 32.37B USD 9.02M HKD 1.15M USD 3.78 HKD 0.48 USD 3.82 HKD 0.49 USD 253.77B HKD 32.37B USD 3.15 1.2 HKD 0.15 USD
Hang Seng Bank Limited 0011.HK 126 HKD 16.07 USD
-2.33
240.89B HKD 30.73B USD 2.17M HKD 277.3K USD 126 HKD 16.07 USD 129.4 HKD 16.51 USD 240.89B HKD 30.73B USD 26.24 4.8 HKD 0.61 USD
Galaxy Entertainment Group Limited 0027.HK 55 HKD 7.02 USD
-2.48
240.29B HKD 30.65B USD 13.43M HKD 1.71M USD 54.1 HKD 6.9 USD 56.75 HKD 7.24 USD 240.29B HKD 30.65B USD 177.41 0.31 HKD 0.04 USD
Sands China Ltd. 1928.HK 29.05 HKD 3.71 USD
-3.01
235.11B HKD 29.99B USD 27.57M HKD 3.52M USD 28.5 HKD 3.64 USD 30.5 HKD 3.89 USD 235.11B HKD 29.99B USD 14.83 1.96 HKD 0.25 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.63 HKD 0.34 USD
-1.5
231.69B HKD 29.56B USD 23.37M HKD 2.98M USD 2.63 HKD 0.34 USD 2.69 HKD 0.34 USD 231.69B HKD 29.56B USD 4.45 0.59 HKD 0.08 USD
China Vanke Co., Ltd. 2202.HK 15.86 HKD 2.02 USD
-2.22
230.15B HKD 29.36B USD 7.82M HKD 997.4K USD 15.8 HKD 2.02 USD 16.34 HKD 2.08 USD 230.15B HKD 29.36B USD 6.95 2.28 HKD 0.29 USD
China Overseas Land & Investment Limited 0688.HK 20.75 HKD 2.65 USD
-3.04
227.11B HKD 28.97B USD 25.73M HKD 3.28M USD 20.65 HKD 2.63 USD 21.5 HKD 2.74 USD 227.11B HKD 28.97B USD 5.46 3.8 HKD 0.48 USD
JD Health International Inc. 6618.HK 65.65 HKD 8.38 USD
-1.2
208.76B HKD 26.63B USD 3.06M HKD 390.45K USD 65.65 HKD 8.38 USD 68.3 HKD 8.71 USD 208.76B HKD 26.63B USD 0 0 HKD 0 USD
Yum China Holdings, Inc. 9987.HK 478 HKD 60.98 USD
-1.57
208.56B HKD 26.61B USD 310.35K HKD 39.59K USD 476.8 HKD 60.83 USD 488.2 HKD 62.28 USD 208.56B HKD 26.61B USD 30.36 15.74 HKD 2.01 USD
BeiGene, Ltd. 6160.HK 153.8 HKD 19.62 USD
-1.6
207.87B HKD 26.52B USD 1.49M HKD 190.66K USD 153.2 HKD 19.54 USD 159.9 HKD 20.4 USD 207.87B HKD 26.52B USD 0 0 HKD 0 USD
Li Auto Inc. 2015.HK 105.9 HKD 13.51 USD
+1.92
206.66B HKD 26.36B USD 13.5M HKD 1.72M USD 103.5 HKD 13.2 USD 107.5 HKD 13.71 USD 206.66B HKD 26.36B USD 5295.00 0.02 HKD 0.002 USD
Semiconductor Manufacturing International Corporation 0981.HK 17.84 HKD 2.28 USD
+0.68
204.22B HKD 26.05B USD 47.46M HKD 6.05M USD 17.68 HKD 2.26 USD 18.48 HKD 2.36 USD 204.22B HKD 26.05B USD 10.87 1.64 HKD 0.21 USD
Li Ning Company Limited 2331.HK 76.8 HKD 9.8 USD
-1.03
202.13B HKD 25.79B USD 9.95M HKD 1.27M USD 76.2 HKD 9.72 USD 78.6 HKD 10.03 USD 202.13B HKD 25.79B USD 40.85 1.88 HKD 0.24 USD
Techtronic Industries Company Limited 0669.HK 106.9 HKD 13.64 USD
+0.66
196.13B HKD 25.02B USD 5.38M HKD 685.91K USD 105.9 HKD 13.51 USD 109.8 HKD 14.01 USD 196.13B HKD 25.02B USD 21.77 4.91 HKD 0.63 USD
Standard Chartered PLC 2888.HK 65.7 HKD 8.38 USD
-0.98
195.14B HKD 24.89B USD 394.29K HKD 50.3K USD 65.7 HKD 8.38 USD 66.95 HKD 8.54 USD 195.14B HKD 24.89B USD 10.84 6.06 HKD 0.77 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 8.55 HKD 1.09 USD
-0.7
195.07B HKD 24.89B USD 28.93M HKD 3.69M USD 8.48 HKD 1.08 USD 8.72 HKD 1.11 USD 195.07B HKD 24.89B USD 1.01 8.43 HKD 1.08 USD
CK Hutchison Holdings Limited 0001.HK 50.4 HKD 6.43 USD
-0.49
193.03B HKD 24.63B USD 3.43M HKD 437.61K USD 50.35 HKD 6.42 USD 51 HKD 6.51 USD 193.03B HKD 24.63B USD 5.64 8.93 HKD 1.14 USD
China Resources Beer (Holdings) Company Limited 0291.HK 59.3 HKD 7.57 USD
-0.5
192.37B HKD 24.54B USD 4.57M HKD 582.62K USD 58.75 HKD 7.49 USD 60.55 HKD 7.72 USD 192.37B HKD 24.54B USD 40.89 1.45 HKD 0.18 USD
Trip.com Group Limited 9961.HK 290.6 HKD 37.07 USD
-0.75
186.49B HKD 23.79B USD 1.42M HKD 180.53K USD 285 HKD 36.36 USD 295.8 HKD 37.74 USD 186.49B HKD 23.79B USD 0 0 HKD 0 USD
CK Asset Holdings Limited 1113.HK 51.6 HKD 6.58 USD
+1.38
185.46B HKD 23.66B USD 3.44M HKD 439.37K USD 50.7 HKD 6.47 USD 51.8 HKD 6.61 USD 185.46B HKD 23.66B USD 7.97 6.47 HKD 0.83 USD
ZTO Express (Cayman) Inc. 2057.HK 228.8 HKD 29.19 USD
-0.26
185.27B HKD 23.63B USD 149.15K HKD 19.03K USD 228 HKD 29.09 USD 235.8 HKD 30.08 USD 185.27B HKD 23.63B USD 26.08 8.77 HKD 1.12 USD
China Everbright Bank Company Limited 6818.HK 2.5 HKD 0.32 USD
-0.79
177.29B HKD 22.62B USD 4.5M HKD 574.27K USD 2.5 HKD 0.32 USD 2.53 HKD 0.32 USD 177.29B HKD 22.62B USD 3.24 0.77 HKD 0.1 USD
Anhui Conch Cement Company Limited 0914.HK 29.95 HKD 3.82 USD
-0.5
175.68B HKD 22.41B USD 5.92M HKD 755.05K USD 29.8 HKD 3.8 USD 30.35 HKD 3.87 USD 175.68B HKD 22.41B USD 5.89 5.08 HKD 0.65 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 71.2 HKD 9.08 USD
-2.67
173.82B HKD 22.18B USD 2.6M HKD 331.2K USD 71.2 HKD 9.08 USD 73 HKD 9.31 USD 173.82B HKD 22.18B USD 7.51 9.48 HKD 1.21 USD
China International Capital Corporation Limited 3908.HK 18.42 HKD 2.35 USD
+1.21
173.42B HKD 22.12B USD 27.58M HKD 3.52M USD 18.18 HKD 2.32 USD 19.2 HKD 2.45 USD 173.42B HKD 22.12B USD 8.41 2.19 HKD 0.28 USD
Yankuang Energy Group Company Limited 1171.HK 25.7 HKD 3.28 USD
+1.98
171.16B HKD 21.84B USD 13.12M HKD 1.67M USD 24.65 HKD 3.14 USD 26.25 HKD 3.35 USD 171.16B HKD 21.84B USD 3.44 7.47 HKD 0.95 USD
China Unicom (Hong Kong) Limited 0762.HK 5.57 HKD 0.71 USD
+0.54
170.43B HKD 21.74B USD 68.59M HKD 8.75M USD 5.54 HKD 0.71 USD 5.77 HKD 0.74 USD 170.43B HKD 21.74B USD 9.13 0.61 HKD 0.08 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 16.78 HKD 2.14 USD
+0.72
167.8B HKD 21.41B USD 4.46M HKD 568.42K USD 16.6 HKD 2.12 USD 17 HKD 2.17 USD 167.8B HKD 21.41B USD 25.81 0.65 HKD 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.96 HKD 0.38 USD
0
167.64B HKD 21.39B USD 10.55M HKD 1.35M USD 2.95 HKD 0.38 USD 2.97 HKD 0.38 USD 167.64B HKD 21.39B USD 4.00 0.74 HKD 0.09 USD
Air China Limited 0753.HK 6.88 HKD 0.88 USD
-0.86
166.59B HKD 21.25B USD 14.87M HKD 1.9M USD 6.8 HKD 0.87 USD 6.99 HKD 0.89 USD 166.59B HKD 21.25B USD 13.17 0.52 HKD 0.07 USD
CRRC Corporation Limited 1766.HK 3.55 HKD 0.45 USD
-0.56
165.91B HKD 21.17B USD 7.27M HKD 927.52K USD 3.55 HKD 0.45 USD 3.63 HKD 0.46 USD 165.91B HKD 21.17B USD 9.10 0.39 HKD 0.05 USD
China Tower Corporation Limited 0788.HK 0.93 HKD 0.12 USD
-2.11
163.69B HKD 20.88B USD 104.46M HKD 13.33M USD 0.93 HKD 0.12 USD 0.95 HKD 0.12 USD 163.69B HKD 20.88B USD 18.60 0.05 HKD 0.006 USD
PICC Property and Casualty Company Limited 2328.HK 7.29 HKD 0.93 USD
-1.62
162.14B HKD 20.69B USD 57.08M HKD 7.28M USD 7.28 HKD 0.93 USD 7.41 HKD 0.95 USD 162.14B HKD 20.69B USD 5.65 1.29 HKD 0.16 USD
Longfor Group Holdings Limited 0960.HK 25.5 HKD 3.25 USD
-1.35
161.71B HKD 20.63B USD 7.86M HKD 1M USD 25.2 HKD 3.21 USD 26.35 HKD 3.36 USD 161.71B HKD 20.63B USD 5.51 4.62 HKD 0.59 USD
China Mengniu Dairy Company Limited 2319.HK 39.45 HKD 5.03 USD
+1.54
156.01B HKD 19.9B USD 11.92M HKD 1.52M USD 39 HKD 4.98 USD 40.15 HKD 5.12 USD 156.01B HKD 19.9B USD 23.34 1.69 HKD 0.22 USD
China Railway Group Limited 0390.HK 4.28 HKD 0.55 USD
-2.73
152.15B HKD 19.41B USD 19.03M HKD 2.43M USD 4.28 HKD 0.55 USD 4.42 HKD 0.56 USD 152.15B HKD 19.41B USD 3.14 1.36 HKD 0.17 USD
Shenzhou International Group Holdings Limited 2313.HK 100 HKD 12.76 USD
-0.1
150.32B HKD 19.18B USD 2.31M HKD 295.04K USD 99.5 HKD 12.69 USD 101.8 HKD 12.99 USD 150.32B HKD 19.18B USD 37.17 2.69 HKD 0.34 USD
CLP Holdings Limited 0002.HK 58.3 HKD 7.44 USD
+0.52
147.29B HKD 18.79B USD 1.81M HKD 230.39K USD 57.9 HKD 7.39 USD 58.5 HKD 7.46 USD 147.29B HKD 18.79B USD 17.29 3.37 HKD 0.43 USD
The Hong Kong and China Gas Company Limited 0003.HK 7.88 HKD 1.01 USD
-0.13
147.04B HKD 18.76B USD 8.06M HKD 1.03M USD 7.85 HKD 1 USD 7.95 HKD 1.01 USD 147.04B HKD 18.76B USD 39.39 0.2 HKD 0.03 USD
CGN Power Co., Ltd. 1816.HK 1.89 HKD 0.24 USD
+1.61
146.8B HKD 18.73B USD 31.7M HKD 4.04M USD 1.85 HKD 0.24 USD 1.89 HKD 0.24 USD 146.8B HKD 18.73B USD 8.21 0.23 HKD 0.03 USD
GF Securities Co., Ltd. 1776.HK 13 HKD 1.66 USD
-0.46
143.06B HKD 18.25B USD 9.1M HKD 1.16M USD 12.86 HKD 1.64 USD 13.26 HKD 1.69 USD 143.06B HKD 18.25B USD 12.26 1.06 HKD 0.14 USD
China Longyuan Power Group Corporation Limited 0916.HK 10.46 HKD 1.33 USD
-1.69
142.6B HKD 18.19B USD 26.75M HKD 3.41M USD 10.36 HKD 1.32 USD 10.56 HKD 1.35 USD 142.6B HKD 18.19B USD 13.07 0.8 HKD 0.1 USD
Henderson Land Development Company Limited 0012.HK 29.2 HKD 3.73 USD
+0.52
141.36B HKD 18.03B USD 2.54M HKD 323.78K USD 28.85 HKD 3.68 USD 29.55 HKD 3.77 USD 141.36B HKD 18.03B USD 12.32 2.37 HKD 0.3 USD
China Southern Airlines Company Limited 1055.HK 5.24 HKD 0.67 USD
0
139.84B HKD 17.84B USD 19.85M HKD 2.53M USD 5.17 HKD 0.66 USD 5.34 HKD 0.68 USD 139.84B HKD 17.84B USD 21.31 0.25 HKD 0.03 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.73 HKD 1.24 USD
-0.92
139.18B HKD 17.76B USD 2.36M HKD 301.53K USD 9.69 HKD 1.24 USD 10.06 HKD 1.28 USD 139.18B HKD 17.76B USD 6.75 1.44 HKD 0.18 USD
CMOC Group Limited 3993.HK 4.7 HKD 0.6 USD
-1.26
138.34B HKD 17.65B USD 60.63M HKD 7.74M USD 4.59 HKD 0.59 USD 4.8 HKD 0.61 USD 138.34B HKD 17.65B USD 12.70 0.37 HKD 0.05 USD
China Communications Construction Company Limited 1800.HK 4.08 HKD 0.52 USD
+0.99
137.63B HKD 17.56B USD 12.12M HKD 1.55M USD 4.03 HKD 0.51 USD 4.1 HKD 0.52 USD 137.63B HKD 17.56B USD 3.31 1.23 HKD 0.16 USD
ZTE Corporation 0763.HK 19.02 HKD 2.43 USD
-1.96
137.22B HKD 17.51B USD 3.44M HKD 439.1K USD 18.92 HKD 2.41 USD 19.48 HKD 2.49 USD 137.22B HKD 17.51B USD 10.01 1.9 HKD 0.24 USD
Link Real Estate Investment Trust 0823.HK 64.3 HKD 8.2 USD
+2.23
136.84B HKD 17.46B USD 6.85M HKD 874.1K USD 63.2 HKD 8.06 USD 64.85 HKD 8.27 USD 136.84B HKD 17.46B USD 9.31 6.9 HKD 0.88 USD
Tsingtao Brewery Company Limited 0168.HK 77 HKD 9.82 USD
+0.13
135.54B HKD 17.29B USD 1.88M HKD 239.86K USD 76.6 HKD 9.77 USD 78.45 HKD 10.01 USD 135.54B HKD 17.29B USD 23.83 3.23 HKD 0.41 USD
Wharf Real Estate Investment Company Limited 1997.HK 44.5 HKD 5.68 USD
-0.78
135.1B HKD 17.24B USD 2.81M HKD 358.03K USD 44.25 HKD 5.65 USD 45.45 HKD 5.8 USD 135.1B HKD 17.24B USD 30.68 1.45 HKD 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK 8.54 HKD 1.09 USD
-1.39
134.58B HKD 17.17B USD 1.64M HKD 208.99K USD 8.44 HKD 1.08 USD 8.91 HKD 1.14 USD 134.58B HKD 17.17B USD 7.69 1.11 HKD 0.14 USD
ENN Energy Holdings Limited 2688.HK 118.7 HKD 15.14 USD
-1.82
134.24B HKD 17.12B USD 1.27M HKD 161.83K USD 117.8 HKD 15.03 USD 122.1 HKD 15.58 USD 134.24B HKD 17.12B USD 16.34 7.26 HKD 0.93 USD
Prada S.p.A. 1913.HK 51.95 HKD 6.63 USD
+3.9
132.93B HKD 16.96B USD 1.4M HKD 178.07K USD 50.45 HKD 6.44 USD 53.1 HKD 6.77 USD 132.93B HKD 16.96B USD 40.27 1.29 HKD 0.16 USD
Geely Automobile Holdings Limited 0175.HK 12.86 HKD 1.64 USD
-3.16
129.33B HKD 16.5B USD 64.23M HKD 8.19M USD 12.82 HKD 1.64 USD 13.5 HKD 1.72 USD 129.33B HKD 16.5B USD 28.57 0.45 HKD 0.06 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK 4.04 HKD 0.52 USD
-1.22
127.81B HKD 16.31B USD 650K HKD 82.92K USD 4.02 HKD 0.51 USD 4.12 HKD 0.53 USD 127.81B HKD 16.31B USD 2.74 1.47 HKD 0.19 USD
Swire Properties Limited 1972.HK 21.8 HKD 2.78 USD
+0.23
127.53B HKD 16.27B USD 2.44M HKD 311.81K USD 21.6 HKD 2.76 USD 22 HKD 2.81 USD 127.53B HKD 16.27B USD 13.45 1.62 HKD 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.