국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.29
|
$4.72T 602.96B USD | $16.26M 2.08M USD | $512 65.47 USD | $520.5 66.55 USD | $4.72T 602.96B USD | 23.25 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.6T 332.77B USD | $265.98M 34.01M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.6T 332.77B USD | 5.41 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.82B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.82B USD | 16.34 | $7.27 0.93 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.8
|
$2.12T 270.8B USD | $107.25M 13.71M USD | $5 0.64 USD | $5.08 0.65 USD | $2.12T 270.8B USD | 6.25 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.9B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.9B USD | 12.38 | $7 0.9 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.86
|
$1.79T 228.44B USD | $425.64M 54.42M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.79T 228.44B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.68T 214.95B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.68T 214.95B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 210.03B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 210.03B USD | 10.92 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 174.95B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 174.95B USD | 27.77 | $16.75 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.23T 156.65B USD | $9.47M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.23T 156.65B USD | 8.14 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+1.55
|
$1T 128.25B USD | $59.74M 7.64M USD | $15.5 1.98 USD | $15.92 2.04 USD | $1T 128.25B USD | 3.57 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-0.11
|
$970.6B 124.1B USD | $29.25M 3.74M USD | $45.55 5.82 USD | $46.3 5.92 USD | $970.6B 124.1B USD | 6.60 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.64B 112.09B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.64B 112.09B USD | 5.79 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33 4.22 USD |
+1.23
|
$844.48B 107.98B USD | $20.44M 2.61M USD | $32.5 4.16 USD | $33.15 4.24 USD | $844.48B 107.98B USD | 10.78 | $3.06 0.39 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.33 | $6.13 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.35B 95.69B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.35B 95.69B USD | 14.52 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.85 8.29 USD |
-0.77
|
$692.07B 88.49B USD | $22.82M 2.92M USD | $64.35 8.23 USD | $65.3 8.35 USD | $692.07B 88.49B USD | 13.34 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
0
|
$634.84B 81.17B USD | $36.15K 4.62K USD | $2,376 303.8 USD | $2,407 307.77 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $188.6 24.11 USD |
+1.07
|
$597.11B 76.35B USD | $3.98M 508.75K USD | $187.9 24.03 USD | $191.7 24.51 USD | $597.11B 76.35B USD | 17.27 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.42
|
$579.38B 74.08B USD | $20.69M 2.65M USD | $7.08 0.91 USD | $7.17 0.92 USD | $579.38B 74.08B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.97
|
$561.56B 71.8B USD | $56.57M 7.23M USD | $5.09 0.65 USD | $5.18 0.66 USD | $561.56B 71.8B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$531.03B 67.9B USD | $49.99M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $531.03B 67.9B USD | 12.91 | $1.45 0.19 USD | |
| HKEX 0388.HK | $387.2 49.51 USD |
+0.41
|
$489.36B 62.57B USD | $4.24M 542.19K USD | $383.8 49.07 USD | $391.8 50.1 USD | $489.36B 62.57B USD | 34.63 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
+0.15
|
$450.54B 57.61B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $450.54B 57.61B USD | 5.27 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$432.33B 55.28B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $432.33B 55.28B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$412.75B 52.77B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $412.75B 52.77B USD | 31.28 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$397.06B 50.77B USD | $8.57M 1.1M USD | $19.46 2.49 USD | $19.86 2.54 USD | $397.06B 50.77B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.22 | $16.03 2.05 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$371.62B 47.52B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $371.62B 47.52B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $20.1M 2.57M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$324.43B 41.48B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $324.43B 41.48B USD | 5.10 | $4.82 0.62 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 262.23K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.31 | $26.62 3.4 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$313.75B 40.12B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $313.75B 40.12B USD | 4.54 | $2.48 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $219.8 28.1 USD |
-1.52
|
$296.45B 37.9B USD | $8.34M 1.07M USD | $216 27.62 USD | $227.6 29.1 USD | $296.45B 37.9B USD | 86.19 | $2.55 0.33 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.98 1.28 USD |
+0.2
|
$290.32B 37.12B USD | $30.49M 3.9M USD | $9.87 1.26 USD | $9.98 1.28 USD | $290.32B 37.12B USD | 4.66 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$287.08B 36.71B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $287.08B 36.71B USD | 10.64 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.94 1.91 USD |
+0.54
|
$273.69B 34.99B USD | $45.4M 5.8M USD | $14.8 1.89 USD | $15 1.92 USD | $273.69B 34.99B USD | 4.47 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.93 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$250.94B 32.09B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $250.94B 32.09B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$243.17B 31.09B USD | $14.57M 1.86M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.17B 31.09B USD | 10.33 | $2.27 0.29 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$237.87B 30.42B USD | $7.74M 990.19K USD | $144.5 18.48 USD | $148.7 19.01 USD | $237.87B 30.42B USD | 0 | -$2.19 -0.2 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$235.69B 30.14B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $235.69B 30.14B USD | 13.59 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.61 | $4.11 0.53 USD | |
| Baidu, Inc. 9888.HK | $83.1 10.63 USD |
+0.54
|
$228.54B 29.22B USD | $10.24M 1.31M USD | $82.1 10.5 USD | $84.45 10.8 USD | $228.54B 29.22B USD | 8.41 | $9.87 1.26 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$219.35B 28.05B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $219.35B 28.05B USD | 9.31 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.75 6.23 USD |
-0.2
|
$208.54B 26.66B USD | $28.26M 3.61M USD | $48.25 6.17 USD | $49.45 6.32 USD | $208.54B 26.66B USD | 12.89 | $3.78 0.48 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.46
|
$205.17B 26.23B USD | $1.23M 157.29K USD | $108.7 13.9 USD | $109.5 14 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.65B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.65B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$198.26B 25.35B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $198.26B 25.35B USD | 16.06 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.83B 24.66B USD | $20.43M 2.61M USD | $3.89 0.5 USD | $3.98 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$191.62B 24.5B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $191.62B 24.5B USD | 7.82 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.8 7.65 USD |
+4.64
|
$170.69B 21.82B USD | $4.24M 542.03K USD | $56.9 7.28 USD | $60 7.67 USD | $170.69B 21.82B USD | 17.69 | $3.38 0.43 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.13M 400.19K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$160.22B 20.49B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $160.22B 20.49B USD | 8.15 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$158.09B 20.21B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $158.09B 20.21B USD | 6.73 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$156.35B 19.99B USD | $34.23M 4.38M USD | $7.46 0.95 USD | $7.69 0.98 USD | $156.35B 19.99B USD | 8.55 | $0.88 0.11 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$156B 19.95B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $156B 19.95B USD | 0 | -$2.91 -0.3 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$153.1B 19.58B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$148.33B 18.97B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $148.33B 18.97B USD | 3.37 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.51B 18.86B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.51B 18.86B USD | 9.66 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$145.97B 18.66B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $145.97B 18.66B USD | 6.25 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.89B 18.27B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.89B 18.27B USD | 36.59 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$141.81B 18.13B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.81B 18.13B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$141.05B 18.03B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $141.05B 18.03B USD | 3.11 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.07M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$136.84B 17.5B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $136.84B 17.5B USD | 3.44 | $1.47 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.69 | $2.56 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$133.76B 17.1B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $133.76B 17.1B USD | 12.81 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.5B 17.07B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.5B 17.07B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.24 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $2.01M 256.64K USD | $50 6.39 USD | $51 6.52 USD | $129.48B 16.56B USD | 17.44 | $2.9 0.37 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.41B 16.55B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.41B 16.55B USD | 12.63 | $1.65 0.21 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$125.77B 16.08B USD | $6.72M 858.65K USD | $11.08 1.42 USD | $11.38 1.46 USD | $125.77B 16.08B USD | 7.91 | $1.42 0.18 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$125.58B 16.06B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $125.58B 16.06B USD | 9.63 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$123.97B 15.85B USD | $387.51K 49.55K USD | $330 42.19 USD | $335.4 42.89 USD | $123.97B 15.85B USD | 17.75 | $18.73 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $9.31M 1.19M USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$121.48B 15.53B USD | $19.42M 2.48M USD | $9.07 1.16 USD | $9.25 1.18 USD | $121.48B 15.53B USD | 6.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.23B 15.37B USD | $8.06M 1.03M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.23B 15.37B USD | 8.59 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$118.71B 15.18B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $118.71B 15.18B USD | 11.44 | $0.83 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$115.44B 14.76B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $115.44B 14.76B USD | 5.36 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$112.87B 14.43B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $112.87B 14.43B USD | 8.88 | $0.75 0.1 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||