$3.36T
시가 총액
$81.33B
총 거래량
BTC 57.58%     ETH 9.66%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
HKSE (2712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $474.8 60.71 USD
+7.42
$4.32T 552.21B USD $74.52M 9.53M USD $446.6 57.1 USD $474.8 60.71 USD $4.32T 552.21B USD 27.92 $17 2.17 USD
ICBC  1398.HK $5.7 0.73 USD
+1.24
$2.51T 320.67B USD $431.86M 55.22M USD $5.6 0.72 USD $5.72 0.73 USD $2.51T 320.67B USD 5.48 $1.04 0.13 USD
Alibaba Group Holding Limited  9988.HK $124.1 15.87 USD
+6.34
$2.36T 301.61B USD $267.12M 34.15M USD $116.8 14.93 USD $124.3 15.89 USD $2.36T 301.61B USD 26.46 $4.69 0.6 USD
ABC  1288.HK $4.46 0.57 USD
+1.13
$1.91T 244.71B USD $207.17M 26.49M USD $4.35 0.56 USD $4.46 0.57 USD $1.91T 244.71B USD 5.71 $0.78 0.1 USD
CHINA MOBILE  0941.HK $79.9 10.22 USD
+2.44
$1.76T 224.42B USD $57.3M 7.33M USD $78.25 10.01 USD $79.95 10.22 USD $1.76T 224.42B USD 11.76 $6.79 0.87 USD
CCB  0939.HK $6.62 0.85 USD
+1.38
$1.68T 214.98B USD $407M 52.04M USD $6.51 0.83 USD $6.62 0.85 USD $1.68T 214.98B USD 4.76 $1.39 0.18 USD
Bank of China Limited  3988.HK $4.26 0.54 USD
+0.95
$1.57T 201.29B USD $422.12M 53.97M USD $4.19 0.54 USD $4.26 0.54 USD $1.57T 201.29B USD 5.39 $0.79 0.1 USD
PETROCHINA  0857.HK $6.06 0.77 USD
0
$1.53T 195.71B USD $158.52M 20.27M USD $6.01 0.77 USD $6.14 0.79 USD $1.53T 195.71B USD 6.44 $0.94 0.12 USD
HSBC HOLDINGS  0005.HK $84.5 10.8 USD
-0.41
$1.51T 193.48B USD $31.01M 3.96M USD $84.2 10.77 USD $85.3 10.91 USD $1.51T 193.48B USD 8.88 $9.51 1.22 USD
China Merchants Bank Co., Ltd.  3968.HK $45.25 5.79 USD
+3.31
$1.13T 144.99B USD $23.09M 2.95M USD $44.05 5.63 USD $45.25 5.79 USD $1.13T 144.99B USD 7.57 $5.97 0.76 USD
XIAOMI-W  1810.HK $44.7 5.72 USD
+7.32
$1.12T 143.21B USD $349.96M 44.75M USD $42.05 5.38 USD $44.9 5.74 USD $1.12T 143.21B USD 35.19 $1.27 0.16 USD
BYD COMPANY  1211.HK $364.2 46.57 USD
+7.43
$1.09T 139.22B USD $17.78M 2.27M USD $345 44.11 USD $366.4 46.85 USD $1.09T 139.22B USD 29.32 $12.42 1.59 USD
Meituan  3690.HK $169.9 21.72 USD
+6.39
$1.03T 131.34B USD $75.77M 9.69M USD $161.9 20.7 USD $170 21.74 USD $1.03T 131.34B USD 45.91 $3.7 0.47 USD
China Life Insurance Company Limited  2628.HK $15.58 1.99 USD
+5.56
$1.02T 130.16B USD $87.64M 11.21M USD $14.88 1.9 USD $15.58 1.99 USD $1.02T 130.16B USD 4.72 $3.3 0.42 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.3 5.92 USD
+3.12
$939.22B 120.09B USD $62.43M 7.98M USD $44.95 5.75 USD $46.3 5.92 USD $939.22B 120.09B USD 6.71 $6.89 0.88 USD
CNOOC  0883.HK $18.62 2.38 USD
-0.11
$915.28B 117.03B USD $126.47M 16.17M USD $18.44 2.36 USD $18.8 2.4 USD $915.28B 117.03B USD 5.81 $3.2 0.41 USD
CHINA SHENHUA  1088.HK $31.3 4 USD
+1.29
$777.42B 99.4B USD $19.59M 2.5M USD $30.7 3.93 USD $31.45 4.02 USD $777.42B 99.4B USD 10.16 $3.08 0.39 USD
CHINA TELECOM  0728.HK $5.88 0.75 USD
+5.57
$736.72B 94.2B USD $243.3M 31.11M USD $5.56 0.71 USD $5.9 0.75 USD $736.72B 94.2B USD 15.89 $0.37 0.05 USD
SINOPEC CORP  0386.HK $4.35 0.56 USD
-0.46
$735.08B 93.99B USD $217.11M 27.76M USD $4.31 0.55 USD $4.41 0.56 USD $735.08B 93.99B USD 8.36 $0.52 0.07 USD
AIA  1299.HK $56.3 7.2 USD
+3.3
$599.92B 76.71B USD $62.73M 8.02M USD $55.35 7.08 USD $56.5 7.22 USD $599.92B 76.71B USD 16.75 $3.36 0.43 USD
PSBC  1658.HK $4.76 0.61 USD
+0.42
$540.12B 69.06B USD $79.68M 10.19M USD $4.69 0.6 USD $4.81 0.62 USD $540.12B 69.06B USD 5.53 $0.86 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $6.52 0.83 USD
+0.46
$536.04B 68.54B USD $28.54M 3.65M USD $6.44 0.82 USD $6.57 0.84 USD $536.04B 68.54B USD 5.30 $1.23 0.16 USD
NetEase, Inc.  9999.HK $165.3 21.14 USD
+1.04
$532.67B 68.11B USD $14.9M 1.91M USD $158.1 20.22 USD $165.7 21.19 USD $532.67B 68.11B USD 18.28 $9.04 1.16 USD
JD.com, Inc.  9618.HK $163 20.84 USD
+7.59
$525.21B 67.16B USD $24.88M 3.18M USD $155 19.82 USD $163 20.84 USD $525.21B 67.16B USD 13.58 $12 1.53 USD
SMIC  0981.HK $45.55 5.82 USD
-0.98
$483.17B 61.78B USD $235.88M 30.16M USD $44 5.63 USD $46.85 5.99 USD $483.17B 61.78B USD 96.91 $0.47 0.06 USD
Zijin Mining Group Company Limited  2899.HK $16.64 2.13 USD
+2.09
$477.06B 61B USD $34.46M 4.41M USD $16.34 2.09 USD $16.72 2.14 USD $477.06B 61B USD 14.22 $1.17 0.15 USD
HKEX  0388.HK $339.8 43.45 USD
+4.3
$429.68B 54.94B USD $17.18M 2.2M USD $330 42.19 USD $339.8 43.45 USD $429.68B 54.94B USD 36.38 $9.34 1.19 USD
CITIC Securities Company Limited  6030.HK $22.5 2.88 USD
+3.69
$427B 54.6B USD $20.38M 2.61M USD $21.8 2.79 USD $22.5 2.88 USD $427B 54.6B USD 16.07 $1.4 0.18 USD
Nongfu Spring Co., Ltd.  9633.HK $36.05 4.61 USD
+2.12
$405.44B 51.84B USD $9.58M 1.22M USD $35.3 4.51 USD $36.35 4.65 USD $405.44B 51.84B USD 30.55 $1.18 0.15 USD
Trip.com Group Limited  9961.HK $556 71.09 USD
+4.71
$362.02B 46.29B USD $2.34M 298.88K USD $537.5 68.73 USD $556 71.09 USD $362.02B 46.29B USD 25.19 $22.07 2.82 USD
CITIC BANK  0998.HK $5.51 0.7 USD
-0.54
$359.36B 45.95B USD $41.01M 5.24M USD $5.44 0.7 USD $5.56 0.71 USD $359.36B 45.95B USD 4.40 $1.25 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.8 3.17 USD
+4.42
$308.23B 39.41B USD $14.2M 1.82M USD $23.9 3.06 USD $24.8 3.17 USD $308.23B 39.41B USD 5.28 $4.69 0.6 USD
PICC GROUP  1339.HK $4.02 0.51 USD
+3.08
$300.9B 38.47B USD $65.58M 8.38M USD $3.91 0.5 USD $4.02 0.51 USD $300.9B 38.47B USD 4.32 $0.93 0.12 USD
PICC Property and Casualty Company Limited  2328.HK $13.44 1.72 USD
+3.07
$298.94B 38.22B USD $37.73M 4.82M USD $13 1.66 USD $13.44 1.72 USD $298.94B 38.22B USD 12.33 $1.09 0.14 USD
BOC Hong Kong (Holdings) Limited  2388.HK $26.8 3.43 USD
-0.19
$283.35B 36.23B USD $13.27M 1.7M USD $26.7 3.41 USD $27.05 3.46 USD $283.35B 36.23B USD 7.92 $3.38 0.43 USD
Baidu, Inc.  9888.HK $96.55 12.35 USD
+2.71
$270.84B 34.63B USD $26.96M 3.45M USD $93.55 11.96 USD $96.7 12.36 USD $270.84B 34.63B USD 13.18 $7.32 0.94 USD
CITIC  0267.HK $9.19 1.18 USD
+2.22
$267.34B 34.18B USD $29.92M 3.83M USD $8.97 1.15 USD $9.19 1.18 USD $267.34B 34.18B USD 4.23 $2.17 0.28 USD
Standard Chartered PLC  2888.HK $108.2 13.83 USD
-0.09
$261.07B 33.38B USD $964.05K 123.27K USD $106.7 13.64 USD $109 13.94 USD $261.07B 33.38B USD 9.24 $11.7 1.5 USD
CHINA UNICOM  0762.HK $8.24 1.05 USD
+5.64
$252.13B 32.24B USD $169.81M 21.71M USD $7.85 1 USD $8.39 1.07 USD $252.13B 32.24B USD 11.77 $0.7 0.09 USD
ANTA Sports Products Limited  2020.HK $88.15 11.27 USD
+4.13
$245.76B 31.42B USD $11.69M 1.49M USD $85.6 10.95 USD $88.45 11.31 USD $245.76B 31.42B USD 18.06 $4.88 0.62 USD
Haier Smart Home Co., Ltd.  6690.HK $26 3.32 USD
+2.97
$244.93B 31.32B USD $17.47M 2.23M USD $25.15 3.22 USD $26 3.32 USD $244.93B 31.32B USD 12.20 $2.13 0.27 USD
COSCO SHIP HOLD  1919.HK $12.56 1.61 USD
+2.95
$236.16B 30.2B USD $24.8M 3.17M USD $12.24 1.57 USD $12.6 1.61 USD $236.16B 30.2B USD 4.73 $2.65 0.34 USD
KUAISHOU-W  1024.HK $53.5 6.84 USD
+7.65
$230.15B 29.43B USD $140.25M 17.93M USD $49.95 6.39 USD $53.5 6.84 USD $230.15B 29.43B USD 15.28 $3.5 0.45 USD
China Everbright Bank Company Limited  6818.HK $3.03 0.39 USD
+0.33
$225.8B 28.87B USD $19.6M 2.51M USD $2.99 0.38 USD $3.05 0.39 USD $225.8B 28.87B USD 4.59 $0.66 0.08 USD
CRRC  1766.HK $4.86 0.62 USD
+1.67
$217.19B 27.77B USD $19.66M 2.51M USD $4.78 0.61 USD $4.86 0.62 USD $217.19B 27.77B USD 10.12 $0.48 0.06 USD
Li Auto Inc.  2015.HK $101.6 12.99 USD
+3.78
$215.6B 27.57B USD $23.45M 3M USD $97.05 12.41 USD $101.9 13.03 USD $215.6B 27.57B USD 19.80 $5.13 0.66 USD
CHINA TOWER  0788.HK $1.21 0.15 USD
+1.68
$212.97B 27.23B USD $385.36M 49.27M USD $1.19 0.15 USD $1.21 0.15 USD $212.97B 27.23B USD 20.16 $0.06 0.007 USD
SHK PPT  0016.HK $71.55 9.15 USD
0
$207.35B 26.51B USD $4.03M 514.67K USD $70.95 9.07 USD $72.65 9.29 USD $207.35B 26.51B USD 10.89 $6.57 0.84 USD
BeiGene, Ltd.  6160.HK $142.5 18.22 USD
+8.45
$205.59B 26.29B USD $3.16M 403.9K USD $133 17.01 USD $142.5 18.22 USD $205.59B 26.29B USD 0 -$4.9 -0.6 USD
Great Wall Motor Company Limited  2333.HK $12.6 1.61 USD
+7.33
$200.82B 25.68B USD $53.86M 6.89M USD $11.9 1.52 USD $12.76 1.63 USD $200.82B 25.68B USD 8.18 $1.54 0.2 USD
TECHTRONIC IND  0669.HK $107.9 13.8 USD
+0.84
$197.71B 25.28B USD $4.92M 628.84K USD $106.7 13.64 USD $109.5 14 USD $197.71B 25.28B USD 24.19 $4.46 0.57 USD
HANG SENG BANK  0011.HK $101.9 13.03 USD
0
$191.8B 24.52B USD $2.19M 280.57K USD $101.2 12.94 USD $103 13.17 USD $191.8B 24.52B USD 11.29 $9.02 1.15 USD
ZTE  0763.HK $27.3 3.49 USD
+2.44
$191.62B 24.5B USD $50.76M 6.49M USD $26 3.32 USD $27.3 3.49 USD $191.62B 24.5B USD 13.06 $2.09 0.27 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.71 0.47 USD
+0.27
$189.21B 24.19B USD $47.38M 6.06M USD $3.66 0.47 USD $3.72 0.48 USD $189.21B 24.19B USD 5.37 $0.69 0.09 USD
Prudential plc  2378.HK $71.7 9.17 USD
+0.56
$188.38B 24.09B USD $267.66K 34.22K USD $70.3 8.99 USD $71.95 9.2 USD $188.38B 24.09B USD 29.02 $2.47 0.32 USD
WuXi AppTec Co., Ltd.  2359.HK $62.35 7.97 USD
+9.96
$183.04B 23.4B USD $12.87M 1.65M USD $57.4 7.34 USD $62.4 7.98 USD $183.04B 23.4B USD 21.27 $2.93 0.37 USD
CGN POWER  1816.HK $2.46 0.31 USD
+1.23
$182.09B 23.28B USD $104.39M 13.35M USD $2.4 0.31 USD $2.46 0.31 USD $182.09B 23.28B USD 10.69 $0.23 0.03 USD
PRADA  1913.HK $70.45 9.01 USD
+7.07
$180.27B 23.05B USD $4.08M 521.23K USD $66.45 8.5 USD $71.25 9.11 USD $180.27B 23.05B USD 23.09 $3.05 0.39 USD
CHINA RES LAND  1109.HK $25.2 3.22 USD
+3.7
$179.7B 22.98B USD $19.96M 2.55M USD $24.5 3.13 USD $25.2 3.22 USD $179.7B 22.98B USD 6.04 $4.17 0.53 USD
GEELY AUTO  0175.HK $17.14 2.19 USD
+4.13
$172.69B 22.08B USD $87.37M 11.17M USD $16.48 2.11 USD $17.24 2.2 USD $172.69B 22.08B USD 11.50 $1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $15.08 1.93 USD
+2.31
$166.93B 21.34B USD $22.89M 2.93M USD $14.74 1.88 USD $15.1 1.93 USD $166.93B 21.34B USD 13.83 $1.09 0.14 USD
Huatai Securities Co., Ltd.  6886.HK $13.8 1.76 USD
+3.45
$163.86B 20.95B USD $8.76M 1.12M USD $13.38 1.71 USD $13.8 1.76 USD $163.86B 20.95B USD 7.79 $1.77 0.23 USD
CLP HOLDINGS  0002.HK $64.1 8.2 USD
+0.08
$161.95B 20.71B USD $2.92M 373.42K USD $63.75 8.15 USD $64.35 8.23 USD $161.95B 20.71B USD 21.43 $2.99 0.38 USD
CMOC Group Limited  3993.HK $6 0.77 USD
+3.27
$161.74B 20.68B USD $26.44M 3.38M USD $5.82 0.74 USD $6 0.77 USD $161.74B 20.68B USD 8.57 $0.7 0.09 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.7 1.5 USD
+0.69
$158.32B 20.24B USD $10.28M 1.31M USD $11.42 1.46 USD $11.74 1.5 USD $158.32B 20.24B USD 10.26 $1.14 0.15 USD
LENOVO GROUP  0992.HK $12.62 1.61 USD
+3.78
$156.55B 20.02B USD $117.81M 15.06M USD $12.2 1.56 USD $12.66 1.62 USD $156.55B 20.02B USD 17.28 $0.73 0.09 USD
MTR CORPORATION  0066.HK $25.05 3.2 USD
+1.42
$155.59B 19.89B USD $6.02M 769.62K USD $24.7 3.16 USD $25.05 3.2 USD $155.59B 19.89B USD 16.16 $1.55 0.2 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $53.3 6.82 USD
+3.7
$155.03B 19.82B USD $3.64M 465.13K USD $51.35 6.57 USD $53.65 6.86 USD $155.03B 19.82B USD 18.63 $2.86 0.37 USD
CK Hutchison Holdings Limited  0001.HK $39.45 5.04 USD
0
$151.1B 19.32B USD $6.46M 826K USD $39.25 5.02 USD $39.95 5.11 USD $151.1B 19.32B USD 6.72 $5.87 0.75 USD
CHINA OVERSEAS  0688.HK $13.46 1.72 USD
+5.16
$147.32B 18.84B USD $48.93M 6.26M USD $12.9 1.65 USD $13.48 1.72 USD $147.32B 18.84B USD 6.17 $2.18 0.28 USD
CHINA RAILWAY  0390.HK $3.82 0.49 USD
+1.6
$147.03B 18.8B USD $28.34M 3.62M USD $3.73 0.48 USD $3.82 0.49 USD $147.03B 18.8B USD 3.08 $1.24 0.16 USD
Pop Mart International Group Limited  9992.HK $110.8 14.17 USD
+7.26
$146.96B 18.79B USD $12.37M 1.58M USD $104.9 13.41 USD $112.8 14.42 USD $146.96B 18.79B USD 90.81 $1.22 0.16 USD
CHINA COMM CONS  1800.HK $5.1 0.65 USD
+0.99
$143.91B 18.4B USD $21.45M 2.74M USD $5.02 0.64 USD $5.13 0.66 USD $143.91B 18.4B USD 3.37 $1.51 0.19 USD
Yum China Holdings, Inc.  9987.HK $372.6 47.64 USD
+1.47
$141.69B 18.12B USD $690.55K 88.29K USD $364.8 46.64 USD $375 47.95 USD $141.69B 18.12B USD 20.52 $18.15 2.32 USD
CHINA COAL  1898.HK $8.51 1.09 USD
-0.35
$140.63B 17.98B USD $29.22M 3.74M USD $8.34 1.07 USD $8.61 1.1 USD $140.63B 17.98B USD 6.07 $1.4 0.18 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.3 0.93 USD
+2.67
$139.06B 17.78B USD $41.13M 5.26M USD $7.14 0.91 USD $7.3 0.93 USD $139.06B 17.78B USD 11.06 $0.66 0.08 USD
SANDS CHINA LTD  1928.HK $16.98 2.17 USD
+1.43
$137.43B 17.57B USD $24.48M 3.13M USD $16.74 2.14 USD $17.14 2.19 USD $137.43B 17.57B USD 16.64 $1.02 0.13 USD
NCI  1336.HK $25.4 3.25 USD
+4.53
$135.27B 17.3B USD $23.92M 3.06M USD $24.6 3.15 USD $25.4 3.25 USD $135.27B 17.3B USD 3.74 $6.78 0.87 USD
Weichai Power Co., Ltd.  2338.HK $14.12 1.81 USD
+2.92
$134.32B 17.17B USD $11.78M 1.51M USD $13.7 1.75 USD $14.12 1.81 USD $134.32B 17.17B USD 10.53 $1.34 0.17 USD
BYD ELECTRONIC  0285.HK $58.85 7.52 USD
+5.09
$132.6B 16.95B USD $39.57M 5.06M USD $56.2 7.19 USD $59.2 7.57 USD $132.6B 16.95B USD 30.65 $1.92 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.31 0.3 USD
+3.12
$130.24B 16.65B USD $20.58M 2.63M USD $2.26 0.29 USD $2.33 0.3 USD $130.24B 16.65B USD 13.58 $0.17 0.02 USD
GALAXY ENT  0027.HK $29.75 3.8 USD
+1.88
$130.15B 16.64B USD $16.62M 2.13M USD $29.35 3.75 USD $29.9 3.82 USD $130.15B 16.64B USD 15.65 $1.9 0.24 USD
CONCH CEMENT  0914.HK $21.2 2.71 USD
+0.95
$129.37B 16.54B USD $4.89M 625.65K USD $20.9 2.67 USD $21.25 2.72 USD $129.37B 16.54B USD 15.03 $1.41 0.18 USD
Haitong Securities Co., Ltd.  6837.HK $6.45 0.82 USD
-4.02
$129.35B 16.54B USD $86.25M 11.03M USD $6.45 0.82 USD $6.71 0.86 USD $129.35B 16.54B USD 0 -$0.32 -0.04 USD
China International Capital Corporation Limited  3908.HK $13.52 1.73 USD
+2.27
$129.11B 16.51B USD $38.37M 4.91M USD $13.18 1.69 USD $13.54 1.73 USD $129.11B 16.51B USD 14.69 $0.92 0.12 USD
CKI HOLDINGS  1038.HK $51 6.52 USD
-0.68
$128.5B 16.43B USD $3.22M 412.31K USD $50.8 6.5 USD $51.75 6.62 USD $128.5B 16.43B USD 15.04 $3.39 0.43 USD
RUSAL  0486.HK $3.86 0.49 USD
-2.28
$128.45B 16.42B USD $4.26M 544.06K USD $3.75 0.48 USD $4.1 0.52 USD $128.45B 16.42B USD 17.54 $0.22 0.03 USD
Aluminum Corporation of China Limited  2600.HK $4.95 0.63 USD
+4.21
$127.63B 16.32B USD $36.81M 4.71M USD $4.74 0.61 USD $4.97 0.64 USD $127.63B 16.32B USD 7.73 $0.64 0.08 USD
ZTO Express (Cayman) Inc.  2057.HK $157.3 20.11 USD
+1.75
$126.49B 16.17B USD $1.46M 186.72K USD $153 19.56 USD $157.8 20.18 USD $126.49B 16.17B USD 14.10 $11.15 1.43 USD
Shanghai Electric Group Co., Ltd.  2727.HK $3.08 0.39 USD
+1.32
$124.86B 15.97B USD $93.91M 12.01M USD $3 0.38 USD $3.1 0.4 USD $124.86B 15.97B USD 308.00 $0.01 0.001 USD
AIR CHINA  0753.HK $4.64 0.59 USD
+1.75
$123.88B 15.84B USD $13.34M 1.71M USD $4.54 0.58 USD $4.65 0.59 USD $123.88B 15.84B USD 0 -$0.03 -0.003 USD
XPeng Inc.  9868.HK $64.2 8.21 USD
+5.94
$121.74B 15.57B USD $27.09M 3.46M USD $62 7.93 USD $64.35 8.23 USD $121.74B 15.57B USD 0 -$4.68 -0.5 USD
GF SEC  1776.HK $10.8 1.38 USD
+3.85
$119.42B 15.27B USD $6.64M 848.42K USD $10.56 1.35 USD $10.8 1.38 USD $119.42B 15.27B USD 10.90 $0.99 0.13 USD
CHINAHONGQIAO  1378.HK $12.58 1.61 USD
+3.45
$119.06B 15.22B USD $42.22M 5.4M USD $12.14 1.55 USD $12.58 1.61 USD $119.06B 15.22B USD 6.19 $2.03 0.26 USD
YANKUANG ENERGY  1171.HK $8.03 1.03 USD
-0.12
$117.72B 15.05B USD $27.63M 3.53M USD $7.94 1.02 USD $8.1 1.04 USD $117.72B 15.05B USD 4.07 $1.97 0.25 USD
CK ASSET  1113.HK $33.2 4.25 USD
+1.84
$116.19B 14.86B USD $8.86M 1.13M USD $32.9 4.21 USD $33.45 4.28 USD $116.19B 14.86B USD 7.51 $4.42 0.57 USD
CHINA RAIL CONS  1186.HK $5.33 0.68 USD
+0.76
$115.64B 14.79B USD $11.19M 1.43M USD $5.25 0.67 USD $5.34 0.68 USD $115.64B 14.79B USD 3.41 $1.56 0.2 USD
JD Health International Inc.  6618.HK $35.55 4.55 USD
+7.56
$113.71B 14.54B USD $47.51M 6.08M USD $33.65 4.3 USD $35.65 4.56 USD $113.71B 14.54B USD 39.50 $0.9 0.12 USD
HK & CHINA GAS  0003.HK $6.08 0.78 USD
-0.16
$113.45B 14.51B USD $26.79M 3.43M USD $6.05 0.77 USD $6.15 0.79 USD $113.45B 14.51B USD 20.96 $0.29 0.04 USD
SD GOLD  1787.HK $15.98 2.04 USD
+1.78
$112.76B 14.42B USD $11.98M 1.53M USD $15.72 2.01 USD $16.16 2.07 USD $112.76B 14.42B USD 25.77 $0.62 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.