국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
+0.6
|
$4.59T 587.38B USD | $2.88M 367.96K USD | $505.5 64.63 USD | $508.5 65.02 USD | $4.59T 587.38B USD | 22.55 | $22.43 2.87 USD | |
| ICBC 1398.HK | $6.32 0.81 USD |
+1.61
|
$2.85T 364.12B USD | $13.79M 1.76M USD | $6.27 0.8 USD | $6.32 0.81 USD | $2.85T 364.12B USD | 5.96 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+1.61
|
$2.29T 293.2B USD | $1.09M 138.96K USD | $5.69 0.73 USD | $5.69 0.73 USD | $2.29T 293.2B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.09 1.03 USD |
+2.15
|
$2.18T 278.12B USD | $26.12M 3.34M USD | $8.01 1.02 USD | $8.11 1.04 USD | $2.18T 278.12B USD | 5.73 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $111.1 14.21 USD |
+1.18
|
$2.12T 271.15B USD | $6.34M 811.02K USD | $111 14.19 USD | $112 14.32 USD | $2.12T 271.15B USD | 15.15 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $87.35 11.17 USD |
+0.29
|
$1.91T 244.52B USD | $234K 29.92K USD | $87.15 11.14 USD | $87.75 11.22 USD | $1.91T 244.52B USD | 12.35 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
+0.88
|
$1.87T 239.69B USD | $9.12M 1.17M USD | $4.59 0.59 USD | $4.62 0.59 USD | $1.87T 239.69B USD | 5.60 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
0
|
$1.68T 214.2B USD | $829.02K 106K USD | $6.75 0.86 USD | $6.75 0.86 USD | $1.68T 214.2B USD | 6.75 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $94.85 12.13 USD |
-0.11
|
$1.66T 211.87B USD | $739.04K 94.5K USD | $94.3 12.06 USD | $95.05 12.15 USD | $1.66T 211.87B USD | 11.09 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $60.4 7.72 USD |
+0.75
|
$1.57T 200.15B USD | $9.75M 1.25M USD | $60.4 7.72 USD | $60.4 7.72 USD | $1.57T 200.15B USD | 59.21 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $56.1 7.17 USD |
+2.28
|
$1.33T 170.23B USD | $1.4M 178.82K USD | $55.6 7.11 USD | $56.3 7.2 USD | $1.33T 170.23B USD | 9.10 | $6.16 0.79 USD | |
| BYD COMPANY 1211.HK | $124.1 15.87 USD |
+1.31
|
$1.12T 143.62B USD | $1.83M 234.11K USD | $124 15.85 USD | $125.2 16.01 USD | $1.12T 143.62B USD | 7.36 | $16.84 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
+1.16
|
$1.07T 136.38B USD | $2.49M 318.76K USD | $18.4 2.35 USD | $18.58 2.38 USD | $1.07T 136.38B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.55 6.46 USD |
+1.4
|
$1.04T 133.3B USD | $2.76M 353.11K USD | $50.45 6.45 USD | $50.7 6.48 USD | $1.04T 133.3B USD | 7.22 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.92 2.29 USD |
+1.13
|
$884.72B 113.12B USD | $729K 93.21K USD | $17.78 2.27 USD | $17.92 2.29 USD | $884.72B 113.12B USD | 5.78 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.15 3.98 USD |
+2.3
|
$861.95B 110.21B USD | $1.89M 241.66K USD | $30.65 3.92 USD | $31.15 3.98 USD | $861.95B 110.21B USD | 10.08 | $3.09 0.4 USD | |
| Meituan 3690.HK | $125.8 16.09 USD |
+0.4
|
$768.24B 98.23B USD | $5.94M 759.48K USD | $125.5 16.05 USD | $127.8 16.34 USD | $768.24B 98.23B USD | 20.32 | $6.19 0.79 USD | |
| AIA 1299.HK | $70.4 9 USD |
-1.68
|
$739.66B 94.58B USD | $34.81M 4.45M USD | $70.4 9 USD | $71.8 9.18 USD | $739.66B 94.58B USD | 14.48 | $4.86 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.57 0.71 USD |
-0.18
|
$734.45B 93.91B USD | $80K 10.23K USD | $5.56 0.71 USD | $5.58 0.71 USD | $734.45B 93.91B USD | 13.58 | $0.41 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
-1.88
|
$729.08B 93.22B USD | $32.36M 4.14M USD | $7.29 0.93 USD | $7.48 0.96 USD | $729.08B 93.22B USD | 5.74 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.56 0.71 USD |
+1.46
|
$725.5B 92.76B USD | $1.05M 134.38K USD | $5.52 0.71 USD | $5.56 0.71 USD | $725.5B 92.76B USD | 6.31 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.49
|
$705.09B 90.15B USD | $1.88K 239.87 USD | $4.09 0.52 USD | $4.15 0.53 USD | $705.09B 90.15B USD | 9.38 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $211.4 27.03 USD |
+0.19
|
$669.29B 85.58B USD | $625.38K 79.96K USD | $211.2 27 USD | $212.8 27.21 USD | $669.29B 85.58B USD | 19.23 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,412 308.4 USD |
+1.3
|
$636.96B 81.44B USD | $4.92K 629.6 USD | $2,410 308.15 USD | $2,413 308.53 USD | $636.96B 81.44B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.55 2.63 USD |
+2.49
|
$583.18B 74.57B USD | $3.06M 390.88K USD | $20.55 2.63 USD | $20.9 2.67 USD | $583.18B 74.57B USD | 14.07 | $1.46 0.19 USD | |
| HKEX 0388.HK | $424.4 54.26 USD |
+1.34
|
$536.37B 68.58B USD | $376.48K 48.14K USD | $422.8 54.06 USD | $424.8 54.32 USD | $536.37B 68.58B USD | 37.96 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.66 0.98 USD |
+2.41
|
$507.34B 64.87B USD | $1.88M 240.92K USD | $7.5 0.96 USD | $7.67 0.98 USD | $507.34B 64.87B USD | 5.93 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.15 5.77 USD |
+1.01
|
$463.89B 59.31B USD | $151.06M 19.32M USD | $44.55 5.7 USD | $48 6.14 USD | $463.89B 59.31B USD | 82.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $41.05 5.25 USD |
+2.37
|
$461.67B 59.03B USD | $228.6K 29.23K USD | $40.5 5.18 USD | $41.05 5.25 USD | $461.67B 59.03B USD | 34.78 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $23.6 3.02 USD |
+0.88
|
$426.43B 54.52B USD | $273.61K 34.98K USD | $23.45 3 USD | $23.95 3.06 USD | $426.43B 54.52B USD | 14.30 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.02 0.77 USD |
+0.84
|
$394.13B 50.39B USD | $3.02M 386.66K USD | $6.01 0.77 USD | $6.06 0.77 USD | $394.13B 50.39B USD | 6.01 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $129.3 16.53 USD |
+1.09
|
$375B 47.95B USD | $2.09M 267.24K USD | $129.2 16.52 USD | $131.5 16.81 USD | $375B 47.95B USD | 8.01 | $16.14 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.65 4.43 USD |
+1.61
|
$366.35B 46.84B USD | $1.28M 164.3K USD | $34.2 4.37 USD | $34.7 4.44 USD | $366.35B 46.84B USD | 9.59 | $3.61 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.25 3.48 USD |
+1.49
|
$360.38B 46.08B USD | $604.12K 77.24K USD | $26.95 3.45 USD | $27.25 3.48 USD | $360.38B 46.08B USD | 5.59 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $268.2 34.29 USD |
+0.6
|
$356.21B 45.55B USD | $578.86K 74.01K USD | $266.6 34.09 USD | $269.6 34.47 USD | $356.21B 45.55B USD | 104.76 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.68 1.62 USD |
+0.63
|
$344.55B 44.06B USD | $522K 66.74K USD | $12.68 1.62 USD | $12.78 1.63 USD | $344.55B 44.06B USD | 5.05 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.4 1.97 USD |
+1.32
|
$342.54B 43.8B USD | $1.14M 145.38K USD | $15.34 1.96 USD | $15.46 1.98 USD | $342.54B 43.8B USD | 9.74 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.04 1.41 USD |
+2.41
|
$321.16B 41.06B USD | $1.5M 191.41K USD | $10.96 1.4 USD | $11.1 1.42 USD | $321.16B 41.06B USD | 5.11 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $464.8 59.43 USD |
+1.93
|
$303.79B 38.84B USD | $287.41K 36.75K USD | $460.4 58.87 USD | $464.8 59.43 USD | $303.79B 38.84B USD | 17.33 | $26.81 3.43 USD | |
| Standard Chartered PLC 2888.HK | $128.3 16.4 USD |
-1.99
|
$297.03B 37.98B USD | $472.65K 60.43K USD | $128 16.37 USD | $129.4 16.55 USD | $297.03B 37.98B USD | 11.08 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.33 1.19 USD |
+0.32
|
$285.48B 36.5B USD | $176K 22.5K USD | $9.3 1.19 USD | $9.34 1.19 USD | $285.48B 36.5B USD | 12.78 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $64.2 8.21 USD |
+1.42
|
$275.03B 35.17B USD | $1.14M 145.87K USD | $63.8 8.16 USD | $64.7 8.27 USD | $275.03B 35.17B USD | 16.85 | $3.81 0.49 USD | |
| SHK PPT 0016.HK | $91.2 11.66 USD |
+1.28
|
$264.3B 33.79B USD | $969.11K 123.91K USD | $90.45 11.57 USD | $91.6 11.71 USD | $264.3B 33.79B USD | 15.17 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+0.16
|
$263.89B 33.74B USD | $532.57K 68.1K USD | $94 12.02 USD | $95.1 12.16 USD | $263.89B 33.74B USD | 15.98 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+2.43
|
$263.26B 33.66B USD | $1.29M 165.33K USD | $3.89 0.5 USD | $3.93 0.5 USD | $263.26B 33.66B USD | 5.68 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-2.2
|
$252.59B 32.3B USD | $298.15K 38.12K USD | $97.6 12.48 USD | $99.15 12.68 USD | $252.59B 32.3B USD | 14.81 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.7 1.75 USD |
+0.44
|
$250.93B 32.08B USD | $332.5K 42.51K USD | $13.7 1.75 USD | $13.76 1.76 USD | $250.93B 32.08B USD | 4.06 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.65 2.9 USD |
+0.89
|
$235.91B 30.16B USD | $570.12K 72.9K USD | $22.5 2.88 USD | $22.8 2.92 USD | $235.91B 30.16B USD | 9.89 | $2.29 0.29 USD | |
| Baidu, Inc. 9888.HK | $85.3 10.91 USD |
+2.22
|
$234.59B 30B USD | $503.34K 64.36K USD | $84.45 10.8 USD | $85.4 10.92 USD | $234.59B 30B USD | 8.58 | $9.94 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.59 0.59 USD |
+3.15
|
$232.56B 29.74B USD | $626.55K 80.11K USD | $4.53 0.58 USD | $4.59 0.59 USD | $232.56B 29.74B USD | 6.75 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.4 10.28 USD |
+2.23
|
$227.91B 29.14B USD | $301.38K 38.54K USD | $79.9 10.22 USD | $81 10.36 USD | $227.91B 29.14B USD | 18.91 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $119.2 15.24 USD |
+1.36
|
$224.37B 28.69B USD | $173.14K 22.14K USD | $117.9 15.07 USD | $119.5 15.28 USD | $224.37B 28.69B USD | 12.77 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $149.4 19.1 USD |
+1.08
|
$223.85B 28.62B USD | $542.83K 69.41K USD | $149.4 19.1 USD | $152.3 19.47 USD | $223.85B 28.62B USD | 0 | -$2.2 -0.2 USD | |
| Li Auto Inc. 2015.HK | $104.9 13.41 USD |
-1.96
|
$212.59B 27.18B USD | $1.11M 141.93K USD | $104 13.3 USD | $106.7 13.64 USD | $212.59B 27.18B USD | 25.09 | $4.18 0.53 USD | |
| CRRC 1766.HK | $4.77 0.61 USD |
+0.63
|
$209.15B 26.74B USD | $136.53K 17.46K USD | $4.72 0.6 USD | $4.77 0.61 USD | $209.15B 26.74B USD | 8.67 | $0.55 0.07 USD | |
| CMOC Group Limited 3993.HK | $8.08 1.03 USD |
+1.25
|
$198.76B 25.41B USD | $3.99M 509.55K USD | $7.96 1.02 USD | $8.09 1.03 USD | $198.76B 25.41B USD | 10.35 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
-0.88
|
$197.48B 25.25B USD | $11.36M 1.45M USD | $11.18 1.43 USD | $11.38 1.46 USD | $197.48B 25.25B USD | 16.74 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
+3.01
|
$195.39B 24.98B USD | $1.4M 178.6K USD | $26.85 3.43 USD | $27.45 3.51 USD | $195.39B 24.98B USD | 6.97 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
0
|
$188.84B 24.15B USD | $435K 55.62K USD | $2.66 0.34 USD | $2.68 0.34 USD | $188.84B 24.15B USD | 12.13 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.05 6.27 USD |
+1.55
|
$187.86B 24.02B USD | $2.14M 274.07K USD | $48.75 6.23 USD | $49.2 6.29 USD | $187.86B 24.02B USD | 10.99 | $4.46 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.65 3.92 USD |
+3.03
|
$182.24B 23.3B USD | $336.6K 43.04K USD | $29.95 3.83 USD | $30.8 3.94 USD | $182.24B 23.3B USD | 38.31 | $0.8 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.44 1.59 USD |
+2.98
|
$179.72B 22.98B USD | $719.66K 92.02K USD | $12.28 1.57 USD | $12.44 1.59 USD | $179.72B 22.98B USD | 7.63 | $1.63 0.21 USD | |
| NCI 1336.HK | $42.75 5.47 USD |
0
|
$178.63B 22.84B USD | $594.5K 76.01K USD | $42.75 5.47 USD | $43.5 5.56 USD | $178.63B 22.84B USD | 4.48 | $9.54 1.22 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
0
|
$175.27B 22.41B USD | $245.13K 31.34K USD | $28.2 3.61 USD | $28.2 3.61 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.94 2.04 USD |
+0.25
|
$170.21B 21.76B USD | $42.8K 5.47K USD | $15.92 2.04 USD | $16.1 2.06 USD | $170.21B 21.76B USD | 8.25 | $1.93 0.25 USD | |
| CHINAHONGQIAO 1378.HK | $18.26 2.33 USD |
+1.56
|
$169.6B 21.69B USD | $880.6K 112.6K USD | $18.24 2.33 USD | $18.48 2.36 USD | $169.6B 21.69B USD | 7.07 | $2.58 0.33 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.86 1.13 USD |
+0.34
|
$168.64B 21.56B USD | $906.5K 115.91K USD | $8.84 1.13 USD | $8.89 1.14 USD | $168.64B 21.56B USD | 9.95 | $0.89 0.11 USD | |
| GEELY AUTO 0175.HK | $16.72 2.14 USD |
+4.76
|
$168.61B 21.56B USD | $2.33M 297.33K USD | $16.72 2.14 USD | $16.72 2.14 USD | $168.61B 21.56B USD | 9.39 | $1.78 0.23 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
+0.38
|
$167.63B 21.43B USD | $213.21K 27.26K USD | $66.1 8.45 USD | $66.55 8.51 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| SD GOLD 1787.HK | $28.85 3.69 USD |
+5.87
|
$164.44B 21.03B USD | $796.25K 101.81K USD | $28.05 3.59 USD | $28.9 3.7 USD | $164.44B 21.03B USD | 41.21 | $0.7 0.09 USD | |
| GALAXY ENT 0027.HK | $37.25 4.76 USD |
+6.89
|
$162.96B 20.84B USD | $7.2M 920.65K USD | $36.6 4.68 USD | $38.05 4.87 USD | $162.96B 20.84B USD | 18.62 | $2 0.26 USD | |
| ZTE 0763.HK | $24.1 3.08 USD |
-0.82
|
$161.07B 20.6B USD | $158.74K 20.3K USD | $24.1 3.08 USD | $24.45 3.13 USD | $161.07B 20.6B USD | 12.95 | $1.86 0.24 USD | |
| TECHTRONIC IND 0669.HK | $87.45 11.18 USD |
+1.33
|
$160.13B 20.47B USD | $964.81K 123.36K USD | $87 11.12 USD | $88.3 11.29 USD | $160.13B 20.47B USD | 18.21 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
+0.8
|
$160.09B 20.47B USD | $113K 14.45K USD | $55.75 7.13 USD | $57.05 7.29 USD | $160.09B 20.47B USD | 16.56 | $3.41 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.16 1.81 USD |
-0.14
|
$159.67B 20.42B USD | $307K 39.25K USD | $14.14 1.81 USD | $14.34 1.83 USD | $159.67B 20.42B USD | 11.23 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+2.06
|
$152.13B 19.45B USD | $470.7K 60.18K USD | $13.72 1.75 USD | $13.9 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $9.17 1.17 USD |
+0.99
|
$147.54B 18.86B USD | $846K 108.17K USD | $9.09 1.16 USD | $9.18 1.17 USD | $147.54B 18.86B USD | 6.45 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
+1.13
|
$147.28B 18.83B USD | $213.4K 27.29K USD | $17.72 2.27 USD | $17.8 2.28 USD | $147.28B 18.83B USD | 15.61 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.02 2.05 USD |
+0.5
|
$146.05B 18.67B USD | $160.21K 20.49K USD | $16 2.05 USD | $16.34 2.09 USD | $146.05B 18.67B USD | 11.12 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+0.8
|
$142.49B 18.22B USD | $203.78K 26.06K USD | $3.76 0.48 USD | $3.79 0.48 USD | $142.49B 18.22B USD | 3.32 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.42 2.23 USD |
+6.61
|
$140.99B 18.03B USD | $6.08M 777.34K USD | $17.26 2.21 USD | $17.66 2.26 USD | $140.99B 18.03B USD | 17.24 | $1.01 0.13 USD | |
| AIR CHINA 0753.HK | $6.04 0.77 USD |
+1.34
|
$138.13B 17.66B USD | $368.46K 47.11K USD | $5.95 0.76 USD | $6.04 0.77 USD | $138.13B 17.66B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
-1.16
|
$138.05B 17.65B USD | $14.18M 1.81M USD | $5.09 0.65 USD | $5.19 0.66 USD | $138.05B 17.65B USD | 3.44 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $43.05 5.5 USD |
+0.12
|
$137.77B 17.62B USD | $329.31K 42.11K USD | $42.8 5.47 USD | $43.45 5.56 USD | $137.77B 17.62B USD | 29.89 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $72.35 9.25 USD |
+2.48
|
$137.75B 17.61B USD | $1.08M 137.86K USD | $71.65 9.16 USD | $72.5 9.27 USD | $137.75B 17.61B USD | 0 | -$2.93 -0.3 USD | |
| HENDERSON LAND 0012.HK | $28.35 3.62 USD |
+3.28
|
$137.25B 17.55B USD | $1.32M 168.69K USD | $27.55 3.52 USD | $28.45 3.64 USD | $137.25B 17.55B USD | 21.80 | $1.3 0.17 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.4 46.47 USD |
+3.41
|
$134.75B 17.23B USD | $71.13K 9.09K USD | $355.8 45.49 USD | $365 46.67 USD | $134.75B 17.23B USD | 19.37 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.62 1.74 USD |
+1.49
|
$134.36B 17.18B USD | $1.04M 133.46K USD | $13.34 1.71 USD | $13.66 1.75 USD | $134.36B 17.18B USD | 23.08 | $0.59 0.08 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+3.32
|
$132.69B 16.97B USD | $1.88M 240.57K USD | $80 10.23 USD | $82.25 10.52 USD | $132.69B 16.97B USD | 0 | -$0.06 -0.007 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+1.06
|
$132.28B 16.91B USD | $98.58K 12.61K USD | $52.1 6.66 USD | $52.8 6.75 USD | $132.28B 16.91B USD | 15.48 | $3.39 0.43 USD | |
| GF SEC 1776.HK | $13.18 1.69 USD |
0
|
$130.52B 16.69B USD | $71.2K 9.1K USD | $13.18 1.69 USD | $13.18 1.69 USD | $130.52B 16.69B USD | 9.21 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.66 0.34 USD |
-0.75
|
$128.95B 16.49B USD | $1.27M 162.13K USD | $2.66 0.34 USD | $2.72 0.35 USD | $128.95B 16.49B USD | 10.64 | $0.25 0.03 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-0.76
|
$127.47B 16.3B USD | $22K 2.81K USD | $3.9 0.5 USD | $3.9 0.5 USD | $127.47B 16.3B USD | 9.28 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49 6.27 USD |
+0.62
|
$125.38B 16.03B USD | $192.37K 24.6K USD | $48.9 6.25 USD | $49.25 6.3 USD | $125.38B 16.03B USD | 16.22 | $3.02 0.39 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
+0.76
|
$123.9B 15.84B USD | $1.45M 184.83K USD | $6.58 0.84 USD | $6.66 0.85 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.26 0.67 USD |
-0.38
|
$122.84B 15.71B USD | $1.26M 161.36K USD | $5.23 0.67 USD | $5.38 0.69 USD | $122.84B 15.71B USD | 6.04 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $20.2 2.58 USD |
+1.2
|
$121.29B 15.51B USD | $129.28K 16.53K USD | $20.1 2.57 USD | $20.25 2.59 USD | $121.29B 15.51B USD | 12.16 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
-1
|
$121.09B 15.48B USD | $4.76M 608.69K USD | $34.5 4.41 USD | $35 4.48 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-0.21
|
$116.6B 14.91B USD | $1.58M 202.58K USD | $9.39 1.2 USD | $9.49 1.21 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.18 0.92 USD |
+1.56
|
$116.28B 14.87B USD | $828K 105.87K USD | $7.12 0.91 USD | $7.18 0.92 USD | $116.28B 14.87B USD | 9.44 | $0.76 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||