Bitcoin halving
What does that mean?
$2.5T
시가 총액
$76.65B
총 거래량
BTC 50.91%     ETH 15.11%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
HKSE (2712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $307.4 39.3 USD
-0.71
$2.9T 370.23B USD $8.88M 1.13M USD $303.8 38.84 USD $308.8 39.48 USD $2.9T 370.23B USD 23.86 $12.88 1.65 USD
PetroChina Company Limited  0857.HK $7.49 0.96 USD
+2.32
$2T 255.81B USD $106.16M 13.57M USD $7.2 0.92 USD $7.55 0.97 USD $2T 255.81B USD 7.88 $0.95 0.12 USD
Industrial and Commercial Bank of China Limited  1398.HK $4.03 0.52 USD
+1
$1.92T 245.32B USD $83.19M 10.64M USD $3.95 0.51 USD $4.05 0.52 USD $1.92T 245.32B USD 3.80 $1.06 0.14 USD
Agricultural Bank of China Limited  1288.HK $3.36 0.43 USD
+0.9
$1.6T 204.1B USD $55.86M 7.14M USD $3.3 0.42 USD $3.4 0.43 USD $1.6T 204.1B USD 4.30 $0.78 0.1 USD
China Mobile Limited  0941.HK $68.5 8.76 USD
+0.88
$1.5T 192.17B USD $8.09M 1.03M USD $67.25 8.6 USD $68.6 8.77 USD $1.5T 192.17B USD 10.28 $6.66 0.85 USD
Alibaba Group Holding Limited  9988.HK $70.3 8.99 USD
-1.88
$1.37T 175B USD $22.03M 2.82M USD $69.8 8.92 USD $70.55 9.02 USD $1.37T 175B USD 13.41 $5.24 0.67 USD
Bank of China Limited  3988.HK $3.26 0.42 USD
-0.31
$1.29T 165.49B USD $223.44M 28.57M USD $3.24 0.41 USD $3.29 0.42 USD $1.29T 165.49B USD 4.07 $0.8 0.1 USD
China Construction Bank Corporation  0939.HK $4.83 0.62 USD
+0.62
$1.23T 157.87B USD $99.29M 12.7M USD $4.77 0.61 USD $4.84 0.62 USD $1.23T 157.87B USD 3.40 $1.42 0.18 USD
HSBC Holdings plc  0005.HK $63.2 8.08 USD
-0.94
$1.19T 152.69B USD $6.17M 788.66K USD $63.1 8.07 USD $63.4 8.11 USD $1.19T 152.69B USD 7.07 $8.93 1.14 USD
CNOOC Limited  0883.HK $19.42 2.48 USD
+1.68
$961.81B 122.98B USD $36.97M 4.73M USD $18.9 2.42 USD $19.5 2.49 USD $961.81B 122.98B USD 6.88 $2.82 0.36 USD
China Merchants Bank Co., Ltd.  3968.HK $31.75 4.06 USD
+0.47
$866.7B 110.82B USD $12.77M 1.63M USD $31 3.96 USD $32.15 4.11 USD $866.7B 110.82B USD 5.20 $6.1 0.78 USD
China Shenhua Energy Company Limited  1088.HK $32.75 4.19 USD
+1.39
$830B 106.13B USD $10.46M 1.34M USD $32.2 4.12 USD $32.9 4.21 USD $830B 106.13B USD 10.07 $3.25 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.65 0.59 USD
+1.75
$797.61B 101.98B USD $46.17M 5.9M USD $4.54 0.58 USD $4.67 0.6 USD $797.61B 101.98B USD 8.15 $0.57 0.07 USD
China Life Insurance Company Limited  2628.HK $8.95 1.14 USD
+0.79
$669.56B 85.61B USD $16.31M 2.09M USD $8.76 1.12 USD $9 1.15 USD $669.56B 85.61B USD 11.04 $0.81 0.1 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $30.6 3.91 USD
-0.16
$667.5B 85.35B USD $27.12M 3.47M USD $30 3.84 USD $30.85 3.94 USD $667.5B 85.35B USD 5.96 $5.13 0.66 USD
BYD Company Limited  1211.HK $208.8 26.7 USD
-0.67
$640.01B 81.83B USD $3.57M 456.33K USD $206.8 26.44 USD $210 26.85 USD $640.01B 81.83B USD 18.67 $11.18 1.43 USD
Meituan  3690.HK $100.6 12.86 USD
-1.47
$624.85B 79.89B USD $11.17M 1.43M USD $99.05 12.66 USD $101 12.91 USD $624.85B 79.89B USD 43.93 $2.29 0.29 USD
China Telecom Corporation Limited  0728.HK $4.3 0.55 USD
+1.18
$566.59B 72.45B USD $28.97M 3.7M USD $4.22 0.54 USD $4.3 0.55 USD $566.59B 72.45B USD 11.94 $0.36 0.05 USD
AIA Group Limited  1299.HK $47.45 6.07 USD
-2.37
$533.14B 68.17B USD $36.4M 4.65M USD $46.95 6 USD $48.3 6.18 USD $533.14B 68.17B USD 2372.50 $0.02 0.002 USD
Zijin Mining Group Company Limited  2899.HK $17.8 2.28 USD
-0.22
$511.22B 65.37B USD $30.13M 3.85M USD $17.42 2.23 USD $17.86 2.28 USD $511.22B 65.37B USD 20.45 $0.87 0.11 USD
Nongfu Spring Co., Ltd.  9633.HK $43.35 5.54 USD
-0.8
$487.54B 62.34B USD $1.39M 177.66K USD $43 5.5 USD $43.5 5.56 USD $487.54B 62.34B USD 37.37 $1.16 0.15 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $3.87 0.49 USD
+1.31
$477.06B 61B USD $41.32M 5.28M USD $3.73 0.48 USD $3.89 0.5 USD $477.06B 61B USD 4.29 $0.9 0.12 USD
NetEase, Inc.  9999.HK $147 18.8 USD
-2.71
$474.04B 60.61B USD $3.25M 414.92K USD $144.7 18.5 USD $147.1 18.81 USD $474.04B 60.61B USD 14.98 $9.81 1.25 USD
Bank of Communications Co., Ltd.  3328.HK $5.2 0.66 USD
+0.39
$461.54B 59.01B USD $4.85M 620.11K USD $5.15 0.66 USD $5.23 0.67 USD $461.54B 59.01B USD 4.16 $1.25 0.16 USD
Xiaomi Corporation  1810.HK $16.54 2.11 USD
+0.24
$412.42B 52.73B USD $56.2M 7.19M USD $16.38 2.09 USD $16.62 2.13 USD $412.42B 52.73B USD 22.05 $0.75 0.1 USD
China CITIC Bank Corporation Limited  0998.HK $4.2 0.54 USD
+0.72
$333.98B 42.7B USD $13.62M 1.74M USD $4.16 0.53 USD $4.21 0.54 USD $333.98B 42.7B USD 3.41 $1.23 0.16 USD
JD.com, Inc.  9618.HK $101.6 12.99 USD
-0.78
$319.82B 40.89B USD $2.98M 380.54K USD $99.4 12.71 USD $101.7 13 USD $319.82B 40.89B USD 12.33 $8.24 1.05 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $225.8 28.87 USD
-1.05
$286.28B 36.6B USD $3.21M 410.72K USD $222.4 28.44 USD $227.6 29.1 USD $286.28B 36.6B USD 24.12 $9.36 1.2 USD
Baidu, Inc.  9888.HK $96.45 12.33 USD
-1.13
$270.56B 34.59B USD $2.04M 260.35K USD $95.65 12.23 USD $96.9 12.39 USD $270.56B 34.59B USD 12.92 $7.46 0.95 USD
CITIC Securities Company Limited  6030.HK $11.6 1.48 USD
-1.69
$263.4B 33.68B USD $14.58M 1.86M USD $11.36 1.45 USD $11.68 1.49 USD $263.4B 33.68B USD 8.22 $1.41 0.18 USD
Haier Smart Home Co., Ltd.  6690.HK $25.5 3.26 USD
+0.99
$255.79B 32.71B USD $6.54M 835.89K USD $25 3.2 USD $25.7 3.29 USD $255.79B 32.71B USD 13.21 $1.93 0.25 USD
Trip.com Group Limited  9961.HK $386.8 49.46 USD
-0.72
$249.93B 31.96B USD $624.19K 79.81K USD $382.8 48.95 USD $388.2 49.64 USD $249.93B 31.96B USD 24.15 $16.01 2.05 USD
BOC Hong Kong (Holdings) Limited  2388.HK $22.5 2.88 USD
-1.1
$237.89B 30.42B USD $3.25M 415.43K USD $22.4 2.86 USD $22.65 2.9 USD $237.89B 30.42B USD 7.28 $3.09 0.4 USD
ANTA Sports Products Limited  2020.HK $83.4 10.66 USD
-2.06
$236.24B 30.21B USD $2.3M 294.3K USD $83.2 10.64 USD $84.9 10.86 USD $236.24B 30.21B USD 21.38 $3.9 0.5 USD
Li Auto Inc.  2015.HK $116 14.83 USD
-1.69
$232.51B 29.73B USD $4.08M 521.7K USD $112.3 14.36 USD $116.5 14.9 USD $232.51B 29.73B USD 19.30 $6.01 0.77 USD
PICC Property and Casualty Company Limited  2328.HK $10.26 1.31 USD
+3.01
$228.21B 29.18B USD $8.39M 1.07M USD $9.82 1.26 USD $10.28 1.31 USD $228.21B 29.18B USD 8.55 $1.2 0.15 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.5 0.32 USD
+0.81
$217.51B 27.81B USD $16.5M 2.11M USD $2.46 0.31 USD $2.53 0.32 USD $217.51B 27.81B USD 4.54 $0.55 0.07 USD
CRRC Corporation Limited  1766.HK $4.45 0.57 USD
+9.61
$215.22B 27.52B USD $48.47M 6.2M USD $4.07 0.52 USD $4.54 0.58 USD $215.22B 27.52B USD 10.11 $0.44 0.06 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $14.82 1.89 USD
+2.77
$209.57B 26.8B USD $10.21M 1.31M USD $14.16 1.81 USD $14.94 1.91 USD $209.57B 26.8B USD 4.82 $3.07 0.39 USD
Kuaishou Technology  1024.HK $48 6.14 USD
-2.34
$208.24B 26.63B USD $11.75M 1.5M USD $47.05 6.02 USD $48.55 6.21 USD $208.24B 26.63B USD 30.76 $1.56 0.2 USD
Sun Hung Kai Properties Limited  0016.HK $71.7 9.17 USD
-1.85
$207.79B 26.57B USD $1.92M 245.06K USD $71.25 9.11 USD $72.85 9.31 USD $207.79B 26.57B USD 8.42 $8.51 1.09 USD
CGN Power Co., Ltd.  1816.HK $2.51 0.32 USD
+2.03
$205.78B 26.31B USD $33.48M 4.28M USD $2.42 0.31 USD $2.53 0.32 USD $205.78B 26.31B USD 10.91 $0.23 0.03 USD
CMOC Group Limited  3993.HK $7.68 0.98 USD
+1.05
$203.42B 26.01B USD $18.08M 2.31M USD $7.35 0.94 USD $7.71 0.99 USD $203.42B 26.01B USD 18.73 $0.41 0.05 USD
CITIC Limited  0267.HK $6.98 0.89 USD
-0.29
$203.05B 25.96B USD $7.63M 974.98K USD $6.85 0.88 USD $6.99 0.89 USD $203.05B 25.96B USD 3.52 $1.98 0.25 USD
Techtronic Industries Company Limited  0669.HK $109.7 14.03 USD
-0.99
$201.25B 25.73B USD $1.58M 202.44K USD $107.6 13.76 USD $109.8 14.04 USD $201.25B 25.73B USD 26.30 $4.17 0.53 USD
Great Wall Motor Company Limited  2333.HK $11.32 1.45 USD
-0.53
$196.77B 25.16B USD $18.94M 2.42M USD $11.18 1.43 USD $11.46 1.47 USD $196.77B 25.16B USD 12.71 $0.89 0.11 USD
Prudential plc  2378.HK $67.45 8.62 USD
-2.25
$189.2B 24.19B USD $47.4K 6.06K USD $67.05 8.57 USD $69 8.82 USD $189.2B 24.19B USD 13.90 $4.85 0.62 USD
Hang Seng Bank Limited  0011.HK $96.55 12.35 USD
-1.98
$184.56B 23.6B USD $1.08M 137.83K USD $96.2 12.3 USD $99.5 12.72 USD $184.56B 23.6B USD 10.76 $8.97 1.15 USD
China Everbright Bank Company Limited  6818.HK $2.25 0.29 USD
+0.45
$180.97B 23.14B USD $5.58M 712.96K USD $2.23 0.29 USD $2.27 0.29 USD $180.97B 23.14B USD 3.40 $0.66 0.08 USD
China Unicom (Hong Kong) Limited  0762.HK $5.86 0.75 USD
+0.69
$179.3B 22.93B USD $9.72M 1.24M USD $5.79 0.74 USD $5.87 0.75 USD $179.3B 22.93B USD 8.87 $0.66 0.08 USD
Yankuang Energy Group Company Limited  1171.HK $17.98 2.3 USD
+1.47
$176.76B 22.6B USD $8.03M 1.03M USD $17.52 2.24 USD $18.04 2.31 USD $176.76B 22.6B USD 6.09 $2.95 0.38 USD
China Railway Group Limited  0390.HK $4.12 0.53 USD
+4.83
$175.92B 22.49B USD $34.14M 4.37M USD $3.89 0.5 USD $4.19 0.54 USD $175.92B 22.49B USD 2.94 $1.4 0.18 USD
Semiconductor Manufacturing International Corporation  0981.HK $14.48 1.85 USD
+2.12
$174.59B 22.32B USD $20.57M 2.63M USD $14.1 1.8 USD $14.74 1.88 USD $174.59B 22.32B USD 16.83 $0.86 0.11 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.69 1.11 USD
-0.11
$174.49B 22.31B USD $10.42M 1.33M USD $8.57 1.1 USD $8.75 1.12 USD $174.49B 22.31B USD 5.43 $1.6 0.2 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.75 0.35 USD
+0.73
$174.13B 22.26B USD $4.9M 626.99K USD $2.72 0.35 USD $2.76 0.35 USD $174.13B 22.26B USD 3.52 $0.78 0.1 USD
Sands China Ltd.  1928.HK $21.05 2.69 USD
-4.1
$170.37B 21.78B USD $11.3M 1.44M USD $20.9 2.67 USD $21.7 2.77 USD $170.37B 21.78B USD 31.41 $0.67 0.09 USD
Galaxy Entertainment Group Limited  0027.HK $38.85 4.97 USD
-2.39
$169.91B 21.73B USD $9.09M 1.16M USD $38.15 4.88 USD $39.25 5.02 USD $169.91B 21.73B USD 25.06 $1.55 0.2 USD
Standard Chartered PLC  2888.HK $64.65 8.27 USD
-1.75
$168.3B 21.52B USD $40.14K 5.13K USD $63.95 8.18 USD $64.95 8.3 USD $168.3B 21.52B USD 7.77 $8.32 1.06 USD
China Resources Land Limited  1109.HK $23.35 2.99 USD
-0.64
$166.51B 21.29B USD $4.94M 631.28K USD $22.9 2.93 USD $23.55 3.01 USD $166.51B 21.29B USD 4.89 $4.77 0.61 USD
Weichai Power Co., Ltd.  2338.HK $16.84 2.15 USD
+0.48
$164.84B 21.08B USD $6.17M 788.73K USD $16.46 2.1 USD $16.98 2.17 USD $164.84B 21.08B USD 14.90 $1.13 0.14 USD
China Tower Corporation Limited  0788.HK $0.9 0.12 USD
-1.1
$158.41B 20.25B USD $123.12M 15.74M USD $0.89 0.11 USD $0.91 0.12 USD $158.41B 20.25B USD 15.00 $0.06 0.007 USD
China Coal Energy Company Limited  1898.HK $8.24 1.05 USD
+3.39
$155.05B 19.83B USD $15.29M 1.96M USD $7.93 1.01 USD $8.3 1.06 USD $155.05B 19.83B USD 5.18 $1.59 0.2 USD
CLP Holdings Limited  0002.HK $61.1 7.81 USD
-0.65
$154.37B 19.74B USD $645.3K 82.51K USD $60.75 7.77 USD $61.5 7.86 USD $154.37B 19.74B USD 23.23 $2.63 0.34 USD
MTR Corporation Limited  0066.HK $24.75 3.16 USD
-1
$153.88B 19.67B USD $2.02M 258.41K USD $24.45 3.13 USD $25 3.2 USD $153.88B 19.67B USD 19.80 $1.25 0.16 USD
Prada S.p.A.  1913.HK $57.85 7.4 USD
-0.43
$148.03B 18.93B USD $1.3M 166.63K USD $57.1 7.3 USD $58.1 7.43 USD $148.03B 18.93B USD 26.17 $2.21 0.28 USD
Huaneng Power International, Inc.  0902.HK $5.15 0.66 USD
-1.15
$143.11B 18.3B USD $17.81M 2.28M USD $5.12 0.65 USD $5.26 0.67 USD $143.11B 18.3B USD 13.55 $0.38 0.05 USD
CK Hutchison Holdings Limited  0001.HK $36.8 4.71 USD
-1.21
$140.95B 18.02B USD $2.52M 322.79K USD $36.55 4.67 USD $37.2 4.76 USD $140.95B 18.02B USD 5.99 $6.14 0.79 USD
Shandong Gold Mining Co., Ltd.  1787.HK $18.78 2.4 USD
-4.48
$139.93B 17.89B USD $8.01M 1.02M USD $18.5 2.37 USD $19.18 2.45 USD $139.93B 17.89B USD 41.73 $0.45 0.06 USD
Budweiser Brewing Company APAC Limited  1876.HK $10.18 1.3 USD
-1.55
$134.82B 17.24B USD $7.41M 947.56K USD $10.12 1.29 USD $10.42 1.33 USD $134.82B 17.24B USD 20.35 $0.5 0.06 USD
ZTE Corporation  0763.HK $16.08 2.06 USD
+3.21
$133.51B 17.07B USD $7.26M 928.48K USD $15.44 1.97 USD $16.2 2.07 USD $133.51B 17.07B USD 7.58 $2.12 0.27 USD
China Communications Construction Company Limited  1800.HK $4.12 0.53 USD
+4.3
$132.49B 16.94B USD $21.53M 2.75M USD $3.92 0.5 USD $4.19 0.54 USD $132.49B 16.94B USD 2.62 $1.57 0.2 USD
WuXi AppTec Co., Ltd.  2359.HK $34.2 4.37 USD
-2.56
$128.47B 16.43B USD $2.11M 269.33K USD $33.8 4.32 USD $35.3 4.51 USD $128.47B 16.43B USD 9.74 $3.51 0.45 USD
Aluminum Corporation of China Limited  2600.HK $5.23 0.67 USD
+0.38
$127.21B 16.27B USD $29.8M 3.81M USD $5.12 0.65 USD $5.33 0.68 USD $127.21B 16.27B USD 12.45 $0.42 0.05 USD
China Overseas Land & Investment Limited  0688.HK $11.52 1.47 USD
-0.69
$126.09B 16.12B USD $5.33M 681.46K USD $11.26 1.44 USD $11.72 1.5 USD $126.09B 16.12B USD 4.55 $2.53 0.32 USD
ZTO Express (Cayman) Inc.  2057.HK $154.2 19.72 USD
-1.78
$124.09B 15.87B USD $577.7K 73.87K USD $152.5 19.5 USD $155 19.82 USD $124.09B 15.87B USD 13.46 $11.45 1.46 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.62 0.33 USD
-3.68
$123.72B 15.82B USD $257K 32.86K USD $2.56 0.33 USD $2.66 0.34 USD $123.72B 15.82B USD 17.46 $0.15 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $41.4 5.29 USD
+1.35
$123.49B 15.79B USD $479.6K 61.32K USD $40.65 5.2 USD $41.45 5.3 USD $123.49B 15.79B USD 17.69 $2.34 0.3 USD
Anhui Conch Cement Company Limited  0914.HK $17.34 2.22 USD
+0.23
$120.43B 15.4B USD $2.81M 359.46K USD $17.04 2.18 USD $17.48 2.24 USD $120.43B 15.4B USD 8.14 $2.13 0.27 USD
Huatai Securities Co., Ltd.  6886.HK $8.7 1.11 USD
+0.58
$119.26B 15.25B USD $1.37M 175.3K USD $8.53 1.09 USD $8.82 1.13 USD $119.26B 15.25B USD 6.04 $1.44 0.18 USD
Guotai Junan Securities Co., Ltd.  2611.HK $7.73 0.99 USD
+1.05
$118.04B 15.09B USD $1.46M 186.37K USD $7.57 0.97 USD $7.77 0.99 USD $118.04B 15.09B USD 7.36 $1.05 0.13 USD
BeiGene, Ltd.  6160.HK $82.8 10.59 USD
-3.38
$118.02B 15.09B USD $459.9K 58.8K USD $82.8 10.59 USD $86.25 11.03 USD $118.02B 15.09B USD 0 -$5.09 -0.6 USD
China Merchants Securities Co., Ltd.  6099.HK $5.94 0.76 USD
+1.37
$117.47B 15.02B USD $387.4K 49.53K USD $5.82 0.74 USD $5.98 0.76 USD $117.47B 15.02B USD 5.82 $1.02 0.13 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.72 0.73 USD
-1.21
$116.39B 14.88B USD $13.49M 1.73M USD $5.63 0.72 USD $5.8 0.74 USD $116.39B 14.88B USD 7.24 $0.79 0.1 USD
Yum China Holdings, Inc.  9987.HK $293.6 37.54 USD
-2.07
$115.88B 14.82B USD $113.75K 14.54K USD $293.4 37.51 USD $297 37.98 USD $115.88B 14.82B USD 19.01 $15.44 1.97 USD
China Railway Construction Corporation Limited  1186.HK $4.96 0.63 USD
+3.12
$114.6B 14.65B USD $16.08M 2.06M USD $4.8 0.61 USD $5.07 0.65 USD $114.6B 14.65B USD 2.65 $1.87 0.24 USD
Henderson Land Development Company Limited  0012.HK $23.45 3 USD
-0.21
$113.53B 14.52B USD $1.96M 250.01K USD $22.1 2.83 USD $23.45 3 USD $113.53B 14.52B USD 12.40 $1.89 0.24 USD
CK Asset Holdings Limited  1113.HK $31.7 4.05 USD
-0.47
$111.51B 14.26B USD $2.05M 261.68K USD $31.5 4.03 USD $31.8 4.07 USD $111.51B 14.26B USD 6.52 $4.86 0.62 USD
New Oriental Education & Technology Group Inc.  9901.HK $67.25 8.6 USD
-4.75
$111.31B 14.23B USD $870.45K 111.3K USD $67 8.57 USD $68.6 8.77 USD $111.31B 14.23B USD 47.69 $1.41 0.18 USD
China International Capital Corporation Limited  3908.HK $8.58 1.1 USD
-0.81
$111.23B 14.22B USD $11.39M 1.46M USD $8.47 1.08 USD $8.79 1.12 USD $111.23B 14.22B USD 6.91 $1.24 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.38 0.18 USD
+0.73
$110.39B 14.11B USD $2.02M 257.87K USD $1.35 0.17 USD $1.39 0.18 USD $110.39B 14.11B USD 7.26 $0.19 0.02 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.85 0.75 USD
-1.35
$109.16B 13.96B USD $7.29M 932.01K USD $5.82 0.74 USD $5.93 0.76 USD $109.16B 13.96B USD 18.28 $0.32 0.04 USD
China Resources Beer (Holdings) Company Limited  0291.HK $33.6 4.3 USD
+0.75
$109B 13.94B USD $2.77M 354.72K USD $32.7 4.18 USD $33.6 4.3 USD $109B 13.94B USD 19.42 $1.73 0.22 USD
CK Infrastructure Holdings Limited  1038.HK $43.1 5.51 USD
-3.15
$108.6B 13.89B USD $1.81M 231.04K USD $42.5 5.43 USD $44.8 5.73 USD $108.6B 13.89B USD 12.82 $3.36 0.43 USD
Air China Limited  0753.HK $3.76 0.48 USD
0
$107.99B 13.81B USD $8.99M 1.15M USD $3.72 0.48 USD $3.79 0.48 USD $107.99B 13.81B USD 0 -$0.08 -0.01 USD
Shenzhou International Group Holdings Limited  2313.HK $71.65 9.16 USD
+0.28
$107.71B 13.77B USD $2.41M 307.8K USD $69.1 8.84 USD $71.75 9.17 USD $107.71B 13.77B USD 21.84 $3.28 0.42 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $10.66 1.36 USD
-6.16
$106.47B 13.61B USD $8.97M 1.15M USD $10.62 1.36 USD $11.24 1.44 USD $106.47B 13.61B USD 16.15 $0.66 0.08 USD
Lenovo Group Limited  0992.HK $8.42 1.08 USD
+0.96
$104.33B 13.34B USD $15.42M 1.97M USD $8.22 1.05 USD $8.47 1.08 USD $104.33B 13.34B USD 15.03 $0.56 0.07 USD
China Galaxy Securities Co., Ltd.  6881.HK $3.86 0.49 USD
+1.58
$101.89B 13.03B USD $13.88M 1.77M USD $3.77 0.48 USD $3.91 0.5 USD $101.89B 13.03B USD 5.51 $0.7 0.09 USD
China Hongqiao Group Limited  1378.HK $10.18 1.3 USD
-0.59
$96.46B 12.33B USD $46.98M 6.01M USD $9.86 1.26 USD $10.48 1.34 USD $96.46B 12.33B USD 7.89 $1.29 0.16 USD
Haidilao International Holding Ltd.  6862.HK $17.28 2.21 USD
-0.35
$96.32B 12.32B USD $3.63M 464.09K USD $16.98 2.17 USD $17.38 2.22 USD $96.32B 12.32B USD 19.19 $0.9 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.