홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

시장 히트맵

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$434.11 —	-0.65	$2.25T —	$9.56M —	$428.10 —	$439.65 —	$2.25T —	37.74	$11.50 —
Berkshire Hathaway Inc. BRK-B US	$493.71 —	-0.35	$1.06T —	$2.73M —	$490.70 —	$497.30 —	$1.06T —	14.70	$33.57 —
Eli Lilly and Company LLY US	$1,188.58 —	-2.33	$1.06T —	$1.60M —	$1,178.32 —	$1,212.96 —	$1.06T —	42.19	$28.17 —
Walmart WMT US	$113.90 —	+1.51	$906.43B —	$12.46M —	$111.93 —	$114.16 —	$906.43B —	40.10	$2.84 —
JPMorgan Chase & JPM US	$336.47 —	+0.3	$901.58B —	$3.75M —	$335.77 —	$338.59 —	$901.58B —	16.10	$20.89 —
Visa V US	$348.97 —	+0.22	$663.65B —	$3.38M —	$345.34 —	$351.17 —	$663.65B —	30.39	$11.48 —
Johnson & Johnson JNJ US	$256.98 —	-0.82	$618.61B —	$5.22M —	$255.52 —	$261.30 —	$618.61B —	29.77	$8.63 —
ExxonMobil XOM US	$138.88 —	+1.03	$575.65B —	$9.23M —	$137.16 —	$138.97 —	$575.65B —	23.38	$5.94 —
Mastercard Incorporated MA US	$526.74 —	+0.68	$465.42B —	$1.61M —	$519.66 —	$528.39 —	$465.42B —	30.48	$17.28 —
Caterpillar CAT US	$952.41 —	+1.49	$438.67B —	$1.95M —	$928.50 —	$957.99 —	$438.67B —	47.38	$20.10 —
AbbVie ABBV US	$248.08 —	-0.73	$438.31B —	$5.42M —	$245.05 —	$251.66 —	$438.31B —	122.20	$2.03 —
Bank of America BAC US	$59.67 —	+0.71	$423.45B —	$16.57M —	$59.39 —	$59.87 —	$423.45B —	14.80	$4.03 —
Oracle ORCL US	$140.64 —	-2.14	$405.11B —	$26.60M —	$139.26 —	$145.59 —	$405.11B —	24.08	$5.84 —
UnitedHealth Group Incorporated UNH US	$424.62 —	-1.64	$385.62B —	$3.79M —	$423.65 —	$432.84 —	$385.62B —	31.95	$13.29 —
GE Aerospace GE US	$359.27 —	+0.06	$375.38B —	$1.66M —	$353.75 —	$360.69 —	$375.38B —	44.62	$8.05 —
Coca-Cola KO US	$83.49 —	+1.04	$359.21B —	$8.40M —	$82.41 —	$83.73 —	$359.21B —	26.25	$3.18 —
Chevron CVX US	$176.40 —	+1.35	$351.32B —	$4.33M —	$173.51 —	$176.40 —	$351.32B —	30.78	$5.73 —
Morgan Stanley MS US	$222.28 —	+0.07	$350.60B —	$2.62M —	$220.85 —	$224.61 —	$350.60B —	20.11	$11.05 —
The Procter & Gamble Company PG US	$147.04 —	+0.13	$342.40B —	$8.61M —	$146.71 —	$148.59 —	$342.40B —	21.49	$6.84 —
The Home Depot HD US	$343.30 —	+1.35	$342.31B —	$1.87M —	$337.90 —	$344.40 —	$342.31B —	24.38	$14.08 —
HSBC Holdings plc HSBC US	$99.09 —	+1.09	$339.84B —	$1.02M —	$98.33 —	$99.47 —	$339.84B —	16.37	$6.05 —
The Goldman Sachs GS US	$1,055.18 —	-0.07	$311.29B —	$816.16K —	$1,048.01 —	$1,067.17 —	$311.29B —	19.26	$54.76 —
Merck & MRK US	$123.54 —	-1.22	$305.12B —	$8.20M —	$122.90 —	$125.50 —	$305.12B —	34.79	$3.55 —
Novartis AG NVS US	$154.05 —	-0.37	$293.94B —	$1.07M —	$153.63 —	$154.98 —	$293.94B —	22.07	$6.98 —
Royal Bank of Canada RY US	$211.09 —	+1.21	$293.34B —	$699.73K —	$208.68 —	$211.39 —	$293.34B —	19.49	$10.83 —
Philip Morris PM US	$181.62 —	+0.25	$283.07B —	$4.38M —	$178.45 —	$182.52 —	$283.07B —	25.58	$7.10 —
Dell DELL US	$434.97 —	-3.39	$281.05B —	$5.04M —	$433.25 —	$452.80 —	$281.05B —	34.60	$12.57 —
IBM IBM US	$287.56 —	-2.62	$270.27B —	$2.70M —	$287.50 —	$298.74 —	$270.27B —	25.44	$11.30 —
Alibaba Group Holding BABA US	$112.33 —	+1.07	$269.26B —	$16.12M —	$112.01 —	$115.58 —	$269.26B —	17.36	$6.47 —
Wells Fargo & Company WFC US	$87.16 —	+0.29	$266.73B —	$5.36M —	$86.65 —	$87.84 —	$266.73B —	13.47	$6.47 —
RTX RTX US	$195.93 —	+0.37	$263.86B —	$1.84M —	$192.59 —	$196.69 —	$263.86B —	36.75	$5.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.65 —	+1.88	$244.14B —	$2.12M —	$21.48 —	$21.73 —	$244.14B —	16.52	$1.31 —
Citigroup C US	$140.79 —	+0.87	$240.13B —	$9.15M —	$139.79 —	$141.44 —	$240.13B —	17.38	$8.10 —
American Express Company AXP US	$350.58 —	+1.11	$239.21B —	$2.77M —	$345.99 —	$352.99 —	$239.21B —	21.88	$16.02 —
Arista Networks ANET US	$186.96 —	+1.23	$235.41B —	$4.86M —	$182.50 —	$187.59 —	$235.41B —	64.02	$2.92 —
Shell SHEL US	$82.23 —	+1.02	$227.87B —	$3.53M —	$81.47 —	$82.26 —	$227.87B —	12.80	$6.42 —
Novo Nordisk A/S NVO US	$49.48 —	+1.23	$218.94B —	$6.13M —	$48.73 —	$49.63 —	$218.94B —	11.86	$4.17 —
Toyota Motor TM US	$176.45 —	+1.22	$208.94B —	$471.76K —	$175.27 —	$176.68 —	$208.94B —	9.67	$18.24 —
BHP Group Limited BHP US	$81.68 —	+2.21	$207.50B —	$1.29M —	$80.95 —	$82.23 —	$207.50B —	20.26	$4.03 —
The Toronto-Dominion Bank TD US	$120.53 —	+1.32	$199.12B —	$1.99M —	$118.77 —	$120.71 —	$199.12B —	20.08	$6.00 —
Banco Santander, S.A. SAN US	$13.87 —	+0.58	$198.59B —	$5.92M —	$13.76 —	$13.94 —	$198.59B —	13.73	$1.01 —
Thermo Fisher Scientific TMO US	$527.05 —	+0.45	$195.86B —	$1.23M —	$522.60 —	$533.08 —	$195.86B —	28.99	$18.18 —
Amphenol APH US	$159.06 —	-1.96	$195.68B —	$5.93M —	$157.38 —	$162.45 —	$195.68B —	45.70	$3.48 —
McDonald's MCD US	$274.60 —	-0.68	$195.10B —	$2.42M —	$272.50 —	$278.35 —	$195.10B —	22.61	$12.14 —
SAP SE SAP US	$157.86 —	-0.38	$186.11B —	$1.62M —	$156.60 —	$160.64 —	$186.11B —	22.23	$7.10 —
NextEra Energy NEE US	$87.96 —	+0.99	$183.45B —	$11.10M —	$87.07 —	$87.97 —	$183.45B —	22.32	$3.94 —
The Charles Schwab SCHW US	$103.12 —	+1.19	$179.34B —	$5.68M —	$101.80 —	$103.57 —	$179.34B —	20.50	$5.03 —
Verizon Communications VZ US	$42.12 —	+1.41	$175.87B —	$27.00M —	$41.34 —	$42.44 —	$175.87B —	10.27	$4.10 —
The Boeing Company BA US	$222.28 —	-0.37	$175.22B —	$3.82M —	$219.57 —	$223.84 —	$175.22B —	87.85	$2.53 —
TotalEnergies SE TTE US	$78.50 —	+0.35	$174.53B —	$999.70K —	$77.58 —	$78.57 —	$174.53B —	11.64	$6.74 —
UBS Group AG UBS US	$52.08 —	+0.42	$170.71B —	$1.17M —	$51.87 —	$52.27 —	$170.71B —	18.66	$2.79 —
Union Pacific UNP US	$286.96 —	+0.67	$170.37B —	$1.87M —	$285.00 —	$288.90 —	$170.37B —	23.63	$12.14 —
BlackRock BLK US	$1,036.11 —	+1.61	$168.47B —	$592.50K —	$1,030.00 —	$1,048.49 —	$168.47B —	26.11	$39.68 —
The TJX Companies TJX US	$151.34 —	+0.29	$167.19B —	$4.15M —	$150.25 —	$151.87 —	$167.19B —	29.38	$5.15 —
The Walt Disney Company DIS US	$95.62 —	-0.57	$166.05B —	$10.23M —	$95.52 —	$97.05 —	$166.05B —	15.29	$6.25 —
Corning Incorporated GLW US	$190.89 —	-0.77	$164.29B —	$4.83M —	$186.40 —	$192.77 —	$164.29B —	91.77	$2.08 —
Abbott Laboratories ABT US	$93.93 —	-0.5	$163.61B —	$6.84M —	$93.47 —	$94.97 —	$163.61B —	26.31	$3.57 —
Sumitomo Mitsui Financial SMFG US	$25.74 —	+1.02	$163.53B —	$2.52M —	$25.53 —	$25.82 —	$163.53B —	16.82	$1.53 —
Welltower WELL US	$231.59 —	-0.23	$163.48B —	$2.50M —	$228.40 —	$232.99 —	$163.48B —	112.42	$2.06 —
Deere & Company DE US	$586.86 —	-1.02	$158.52B —	$780.57K —	$586.68 —	$598.95 —	$158.52B —	33.23	$17.66 —
Eaton ETN US	$407.28 —	+0.36	$158.15B —	$1.40M —	$401.84 —	$411.67 —	$158.15B —	39.85	$10.22 —
Anheuser-Busch InBev SA/NV BUD US	$79.61 —	+0.34	$153.86B —	$1.13M —	$79.04 —	$79.89 —	$153.86B —	22.05	$3.61 —
Uber UBER US	$74.54 —	+0.26	$151.73B —	$9.65M —	$74.48 —	$76.21 —	$151.73B —	18.49	$4.03 —
Blackstone BX US	$123.09 —	+0.77	$150.45B —	$2.45M —	$122.85 —	$125.77 —	$150.45B —	31.56	$3.90 —
Rio Tinto RIO US	$90.54 —	+1.17	$147.24B —	$2.45M —	$90.22 —	$91.08 —	$147.24B —	14.89	$6.08 —
AT&T T US	$21.13 —	+1.77	$146.82B —	$46.77M —	$20.62 —	$21.26 —	$146.82B —	7.11	$2.97 —
Southern Copper SCCO US	$175.83 —	+0.8	$146.70B —	$637.27K —	$173.21 —	$177.12 —	$146.70B —	29.75	$5.91 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.69 —	+1.3	$142.38B —	$1.04M —	$25.50 —	$25.81 —	$142.38B —	12.41	$2.07 —
Danaher DHR US	$199.05 —	+1.57	$140.88B —	$3.85M —	$195.05 —	$199.84 —	$140.88B —	38.57	$5.16 —
Pfizer PFE US	$24.17 —	-0.33	$137.76B —	$26.81M —	$24.09 —	$24.41 —	$137.76B —	18.45	$1.31 —
HDFC Bank HDB US	$26.51 —	-0.04	$136.10B —	$4.66M —	$26.47 —	$26.88 —	$136.10B —	18.53	$1.43 —
Chubb CB US	$347.83 —	<0.01	$134.91B —	$1.37M —	$343.10 —	$348.87 —	$134.91B —	12.29	$28.28 —
Prologis PLD US	$140.87 —	-0.35	$134.40B —	$2.40M —	$138.78 —	$142.75 —	$134.40B —	35.30	$3.99 —
Salesforce CRM US	$163.32 —	+0.5	$133.76B —	$8.29M —	$162.46 —	$166.18 —	$133.76B —	18.94	$8.62 —
Unilever UL US	$61.72 —	+1.2	$132.90B —	$3.98M —	$61.02 —	$61.91 —	$132.90B —	20.92	$2.95 —
CVS Health CVS US	$104.15 —	+1.3	$132.89B —	$4.44M —	$102.41 —	$105.46 —	$132.89B —	45.67	$2.28 —
ConocoPhillips COP US	$109.04 —	+0.94	$132.84B —	$3.43M —	$107.61 —	$109.42 —	$132.84B —	18.48	$5.90 —
British American Tobacco p.l.c. BTI US	$60.02 —	-0.03	$129.57B —	$2.45M —	$59.74 —	$60.18 —	$129.57B —	13.01	$4.61 —
Mizuho Financial MFG US	$10.48 —	+1.45	$127.67B —	$6.60M —	$10.38 —	$10.54 —	$127.67B —	16.90	$0.62 —
S&P Global SPGI US	$430.50 —	-0.57	$127.43B —	$1.31M —	$427.06 —	$440.61 —	$127.43B —	27.24	$15.80 —
Stryker SYK US	$329.78 —	+0.82	$126.42B —	$1.36M —	$327.04 —	$331.34 —	$126.42B —	38.16	$8.64 —
Bank of Montreal BMO US	$178.96 —	+1.3	$125.35B —	$428.86K —	$177.11 —	$179.19 —	$125.35B —	19.53	$9.16 —
Capital One Financial COF US	$201.52 —	+0.71	$124.14B —	$2.38M —	$199.95 —	$203.65 —	$124.14B —	62.19	$3.24 —
Vertiv VRT US	$318.86 —	-1.56	$122.48B —	$1.94M —	$315.70 —	$323.79 —	$122.48B —	79.91	$3.99 —
Sony SONY US	$20.85 —	-0.38	$122.43B —	$4.32M —	$20.65 —	$20.93 —	$122.43B —	19.66	$1.06 —
Parker-Hannifin PH US	$961.27 —	+1.27	$121.20B —	$365.07K —	$944.96 —	$964.42 —	$121.20B —	35.45	$27.11 —
Lockheed Martin LMT US	$523.22 —	+0.96	$120.64B —	$652.78K —	$513.81 —	$524.00 —	$120.64B —	25.31	$20.67 —
Altria MO US	$71.79 —	+0.28	$119.88B —	$6.11M —	$70.76 —	$72.15 —	$119.88B —	14.98	$4.79 —
Enbridge Inc. ENB US	$54.66 —	+0.13	$119.36B —	$2.11M —	$54.30 —	$54.89 —	$119.36B —	26.27	$2.08 —
Lowe's Companies LOW US	$211.63 —	-0.64	$118.72B —	$1.63M —	$211.41 —	$214.77 —	$118.72B —	17.88	$11.83 —
Bristol-Myers Squibb Company BMY US	$57.58 —	-0.62	$117.58B —	$11.20M —	$56.94 —	$57.94 —	$117.58B —	16.12	$3.57 —
Wells Fargo & Company WFC-PC US	$16.99 —	-0.03	$115.05B —	$100.91K —	$16.95 —	$17.02 —	$115.05B —	60.67	$0.28 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.32 —	+1.7	$111.62B —	$13.90M —	$17.10 —	$17.35 —	$111.62B —	5.51	$3.14 —
ServiceNow NOW US	$107.71 —	-1.04	$111.08B —	$9.68M —	$105.72 —	$111.50 —	$111.08B —	64.11	$1.68 —
Howmet Aerospace HWM US	$270.85 —	-1.07	$108.37B —	$1.43M —	$265.01 —	$274.06 —	$108.37B —	62.84	$4.31 —
The Southern Company SO US	$95.61 —	+0.46	$107.78B —	$1.73M —	$95.12 —	$95.93 —	$107.78B —	24.45	$3.91 —
Canadian Imperial Bank of Commerce CM US	$117.78 —	+2.11	$107.51B —	$989.99K —	$115.64 —	$118.06 —	$107.51B —	16.58	$7.10 —
The Bank of Nova Scotia BNS US	$87.59 —	+1.78	$107.39B —	$1.02M —	$86.06 —	$87.80 —	$107.39B —	17.14	$5.11 —
Medtronic MDT US	$83.87 —	+1.8	$107.36B —	$7.19M —	$82.56 —	$84.19 —	$107.36B —	22.48	$3.73 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$15.57 —	+1.5	$106.60B —	$5.29M —	$15.43 —	$15.58 —	$106.60B —	4.95	$3.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}