Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$76.19B
총 거래량
BTC 61.03%   •   ETH 6.91%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.21 —
+0.34
$1.12T — $3.39M — $514.57 — $523.79 — $1.12T — 12.56 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $151.74 —
+0.05
$787.01B — $27M — $151.45 — $157.5 — $787.01B — 19.80 $7.66 —
Eli Lilly and Company  LLY $839.96 —
+14.3
$754.27B — $10.09M — $821.84 — $858 — $754.27B — 71.91 $11.68 —
Walmart  WMT $93.22 —
+2.23
$747.33B — $20.45M — $91.63 — $93.87 — $747.33B — 38.68 $2.41 —
JPMorgan Chase &  JPM $231.96 —
+1.02
$644.64B — $7.86M — $230.55 — $234.33 — $644.64B — 11.37 $20.39 —
Visa  V $329.61 —
-0.52
$635.82B — $4.58M — $328.44 — $334.32 — $635.82B — 33.22 $9.92 —
Mastercard Incorporated  MA $517.33 —
+0.76
$471.65B — $3.33M — $509.14 — $523.98 — $471.65B — 37.32 $13.86 —
Exxon Mobil  XOM $106.92 —
+2.62
$462.46B — $14.59M — $104.66 — $108.55 — $462.46B — 13.63 $7.84 —
UnitedHealth Group Incorporated  UNH $454.11 —
-22.38
$415.38B — $27.71M — $447.12 — $489.53 — $415.38B — 19.00 $23.89 —
The Procter & Gamble Company  PG $170.63 —
+2.55
$400.1B — $7.21M — $167.35 — $171.65 — $400.1B — 27.17 $6.28 —
Johnson & Johnson  JNJ $157.47 —
+2.31
$379.48B — $8.87M — $154.16 — $159.44 — $379.48B — 17.51 $8.99 —
Oracle  ORCL $128.62 —
-0.88
$360.68B — $6.74M — $128.47 — $131.3 — $360.68B — 30.19 $4.26 —
The Home Depot  HD $355.06 —
+2.62
$352.9B — $3.23M — $348.37 — $357.5 — $352.9B — 23.81 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.32
$329.39B — $95.32K — $25.05 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.49
$327.36B — $126.37K — $24.45 — $24.67 — $327.36B — 1.82 $13.48 —
The Coca-Cola Company  KO $73 —
+1.84
$314.16B — $18.98M — $71.72 — $73.43 — $314.16B — 29.67 $2.46 —
AbbVie  ABBV $172.99 —
+0.76
$306.02B — $7.86M — $171.91 — $175.16 — $306.02B — 72.38 $2.39 —
SAP SE  SAP $257.4 —
-1.18
$300.44B — $1.44M — $256.29 — $259.73 — $300.44B — 86.08 $2.99 —
Bank of America Corporation  BML-PH $21.11 —
+0.24
$286.22B — $7.32K — $21.05 — $21.24 — $286.22B — 6.00 $3.51 —
Novo Nordisk A/S  NVO $58.08 —
-7.63
$285.37B — $30.2M — $57.28 — $59.06 — $285.37B — 16.98 $3.42 —
Bank of America  BAC $37.41 —
+0.21
$282.82B — $46.37M — $37.24 — $37.87 — $282.82B — 11.16 $3.35 —
Alibaba Group Holding  BABA $108.87 —
+1.99
$267.45B — $17.45M — $108.43 — $111.5 — $267.45B — 16.12 $6.75 —
Bank of America Corporation  BML-PL $21.65 —
+0.37
$266.75B — $10.99K — $21.43 — $21.71 — $266.75B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.47 —
+0.06
$259.86B — $8.69K — $22.47 — $22.63 — $259.86B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.56
$257.04B — $21.14K — $21.51 — $21.73 — $257.04B — 6.15 $3.51 —
Philip Morris  PM $163.21 —
+1.7
$254.03B — $7.54M — $161.4 — $164.55 — $254.03B — 27.15 $6.01 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $107.69K — $24.5 — $24.62 — $245.88B — 7.00 $3.51 —
Chevron  CVX $137.87 —
+1.85
$240.82B — $8.42M — $136.45 — $140.22 — $240.82B — 14.18 $9.72 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.68B — $53.32K — $23.75 — $23.85 — $238.68B — 6.77 $3.51 —
Salesforce  CRM $247.26 —
-1.03
$237.62B — $5.27M — $246.82 — $251.55 — $237.62B — 38.93 $6.35 —
Toyota Motor  TM $176.38 —
+0.73
$233.89B — $310.48K — $175.69 — $177.82 — $233.89B — 6.60 $26.69 —
Abbott Laboratories  ABT $130.98 —
+0.99
$227.16B — $10.46M — $129.66 — $132.71 — $227.16B — 17.14 $7.64 —
McDonald's  MCD $311.3 —
+0.71
$222.6B — $2.73M — $307.13 — $312.99 — $222.6B — 27.33 $11.39 —
IBM  IBM $238.81 —
+0.1
$221.44B — $3.85M — $237.4 — $241.78 — $221.44B — 37.19 $6.42 —
Novartis AG  NVS $110.86 —
+1.17
$219.89B — $1.58M — $109.51 — $111.27 — $219.89B — 18.91 $5.86 —
Wells Fargo & Company  WFC $64.71 —
+1.14
$211.06B — $18.93M — $64.07 — $65.71 — $211.06B — 11.63 $5.56 —
Merck &  MRK $78 —
+2.01
$196.28B — $12.64M — $76.88 — $78.75 — $196.28B — 11.57 $6.74 —
AT&T  T $27.15 —
+0.48
$195.5B — $18.81M — $27.01 — $27.49 — $195.5B — 18.22 $1.49 —
GE Aerospace  GE $181.79 —
-0.36
$193.89B — $4.93M — $181.59 — $184.24 — $193.89B — 29.85 $6.09 —
Shell  SHEL $65.04 —
+1.58
$193.66B — $4.51M — $64.31 — $65.66 — $193.66B — 12.85 $5.06 —
Verizon Communications  VZ $44.04 —
+0.99
$188.93B — $16.1M — $43.58 — $44.48 — $188.93B — 10.63 $4.14 —
HSBC Holdings plc  HSBC $52.5 —
+1
$185.47B — $1.7M — $52.28 — $52.97 — $185.47B — 8.46 $6.2 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.4
$184.13B — $42.8K — $22.47 — $22.67 — $184.13B — 4.66 $4.83 —
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.82 —
+1.96
$183.6B — $370.26K — $104.17 — $106.59 — $183.6B — 94.48 $1.12 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $2.14K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
Accenture  ACN $282.35 —
-1.01
$176.76B — $2.32M — $281.77 — $286.67 — $176.76B — 23.25 $12.14 —
American Express Company  AXP $251.31 —
-0.64
$176.17B — $3.91M — $247.1 — $255.61 — $176.17B — 17.54 $14.32 —
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
RTX  RTX $128.89 —
-0.28
$172.08B — $5.11M — $127.7 — $130.5 — $172.08B — 36.40 $3.54 —
Royal Bank of Canada  RY $116.24 —
+0.54
$164.19B — $740.94K — $115.45 — $116.71 — $164.19B — 13.20 $8.8 —
Thermo Fisher Scientific  TMO $427.5 —
-2.13
$161.38B — $2.69M — $425.05 — $436.02 — $161.38B — 25.84 $16.54 —
ServiceNow  NOW $772.16 —
-3.08
$159.84B — $1.8M — $769.35 — $800.06 — $159.84B — 112.39 $6.87 —
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
Uber  UBER $75.24 —
+2.98
$157.35B — $18.71M — $73.76 — $75.91 — $157.35B — 16.50 $4.56 —
Unilever  UL $63.84 —
+2.03
$156.82B — $3.15M — $63.18 — $64.11 — $156.82B — 24.64 $2.59 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
The Walt Disney Company  DIS $84.81 —
+2.46
$153.32B — $14.72M — $83.41 — $85.78 — $153.32B — 27.53 $3.08 —
Sony  SONY $24.01 —
+2.78
$146.96B — $4.55M — $23.92 — $24.26 — $146.96B — 18.46 $1.3 —
The TJX Companies  TJX $127.62 —
+1.04
$142.56B — $5.55M — $126.23 — $127.98 — $142.56B — 29.95 $4.26 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
Boston Scientific Corporation  BSX $95.12 —
-0.14
$140.69B — $6.67M — $94.68 — $96.06 — $140.69B — 76.09 $1.25 —
Caterpillar  CAT $294.25 —
+1.42
$140.63B — $2.2M — $291.9 — $297.7 — $140.63B — 13.35 $22.04 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.65B — $4.91M — $11.79 — $12.01 — $136.65B — 10.23 $1.16 —
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Danaher  DHR $186.83 —
-2.01
$133.67B — $3.64M — $185.83 — $189.54 — $133.67B — 35.31 $5.29 —
Stryker  SYK $346.5 —
-0.05
$132.26B — $1.35M — $343.19 — $351.04 — $132.26B — 44.65 $7.76 —
Union Pacific  UNP $220.26 —
+1.69
$132.01B — $4.39M — $217.3 — $222.24 — $132.01B — 19.87 $11.08 —
TotalEnergies SE  TTE $58.46 —
+1.09
$130.43B — $1.31M — $58.3 — $59.23 — $130.43B — 8.73 $6.69 —
Anheuser-Busch InBev SA/NV  BUD $65.63 —
+1.53
$128.16B — $3.03M — $65.19 — $65.9 — $128.16B — 22.94 $2.86 —
Pfizer  PFE $22.14 —
+0.45
$125.57B — $51.21M — $22.1 — $22.55 — $125.57B — 15.70 $1.41 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
Deere & Company  DE $452.07 —
-0.08
$122.7B — $1.04M — $451.53 — $458.87 — $122.7B — 20.03 $22.56 —
Lowe's Companies  LOW $219 —
+2.14
$122.58B — $2.17M — $216.22 — $220.69 — $122.58B — 17.92 $12.22 —
The Boeing Company  BA $161.9 —
+3.47
$121.81B — $9.21M — $157.04 — $163.9 — $121.81B — 0 -$18.35 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
Spotify Technology  SPOT $574.25 —
+1.99
$117.55B — $1.58M — $560.16 — $578.45 — $117.55B — 92.62 $6.2 —
Fiserv  FI $208.66 —
-0.69
$116.55B — $3.57M — $204.68 — $212.51 — $116.55B — 38.78 $5.38 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
ConocoPhillips  COP $88.98 —
+3.03
$112.49B — $7.67M — $87.69 — $90.45 — $112.49B — 11.39 $7.81 —
Lockheed Martin  LMT $464.08 —
-2.72
$108.86B — $3.05M — $449.04 — $469.67 — $108.86B — 20.79 $22.32 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Medtronic  MDT $82.6 —
-0.12
$105.94B — $5.94M — $82.12 — $83.32 — $105.94B — 25.18 $3.28 —
Eaton  ETN $268.32 —
-0.31
$105.12B — $2.23M — $265.99 — $272 — $105.12B — 28.24 $9.5 —
American Tower Corporation  AMT $222.66 —
+2.14
$104.23B — $2.6M — $218.26 — $224.36 — $104.23B — 32.26 $6.9 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Bristol-Myers Squibb Company  BMY $49.23 —
-0.26
$100.17B — $14.24M — $49.06 — $50.09 — $100.17B — 0 -$4.41 —
Enbridge Inc.  ENB $45.37 —
+1.79
$98.87B — $4.78M — $44.77 — $45.82 — $98.87B — 27.16 $1.67 —
Altria  MO $58.16 —
+1.55
$98.08B — $7.09M — $57.5 — $58.52 — $98.08B — 8.89 $6.54 —
RELX  RELX $52.2 —
+1.95
$96.14B — $718.47K — $51.91 — $52.53 — $96.14B — 38.38 $1.36 —
Welltower  WELL $147.27 —
+1.13
$95.95B — $1.87M — $146.32 — $148.35 — $95.95B — 91.47 $1.61 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
Prologis  PLD $102.1 —
+1.8
$94.64B — $6.21M — $101 — $103.67 — $94.64B — 25.46 $4.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.