홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$284.68 —	+0.01	$1.48T —	$13.72M —	$273.08 —	$285.40 —	$1.48T —	29.59	$9.62 —
Berkshire Hathaway Inc. BRK-B	$508.57 —	+0.15	$1.10T —	$4.06M —	$506.86 —	$512.36 —	$1.10T —	16.25	$31.28 —
Eli Lilly and Company LLY	$1,109.94 —	+3.72	$995.01B —	$4.18M —	$1,073.25 —	$1,111.11 —	$995.01B —	54.35	$20.42 —
Walmart WMT	$107.00 —	+2.83	$853.90B —	$20.21M —	$104.23 —	$107.42 —	$853.90B —	37.41	$2.86 —
JPMorgan Chase & JPM	$303.00 —	+1.68	$833.18B —	$8.88M —	$295.56 —	$304.50 —	$833.18B —	15.01	$20.18 —
Visa V	$334.53 —	+1.59	$649.30B —	$5.85M —	$328.90 —	$336.06 —	$649.30B —	32.79	$10.20 —
Oracle ORCL	$197.03 —	-1.62	$561.69B —	$29.59M —	$185.63 —	$199.41 —	$561.69B —	45.71	$4.31 —
Johnson & Johnson JNJ	$206.67 —	+0.94	$497.93B —	$10.28M —	$205.18 —	$207.72 —	$497.93B —	19.96	$10.35 —
Mastercard Incorporated MA	$546.47 —	+1.6	$494.02B —	$3.13M —	$539.00 —	$550.39 —	$494.02B —	34.96	$15.63 —
Exxon Mobil XOM	$114.51 —	-1.26	$488.18B —	$14.43M —	$114.19 —	$115.90 —	$488.18B —	16.64	$6.88 —
AbbVie ABBV	$231.80 —	+1	$409.68B —	$7.13M —	$230.31 —	$234.08 —	$409.68B —	175.60	$1.32 —
Bank of America BAC	$52.48 —	+1.06	$388.72B —	$41.31M —	$51.86 —	$52.88 —	$388.72B —	14.33	$3.66 —
Alibaba Group Holding BABA	$157.01 —	-2.31	$374.63B —	$27.06M —	$156.15 —	$166.30 —	$374.63B —	21.33	$7.36 —
The Home Depot HD	$351.07 —	+4.31	$349.49B —	$6.32M —	$338.85 —	$353.00 —	$349.49B —	23.93	$14.67 —
The Procter & Gamble Company PG	$148.49 —	+1.03	$347.54B —	$10.48M —	$147.33 —	$148.65 —	$347.54B —	21.67	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.07 —	+0.25	$333.12B —	$90.03K —	$24.96 —	$25.07 —	$333.12B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.29 —	+0.32	$331.75B —	$64.14K —	$25.18 —	$25.29 —	$331.75B —	1.87	$13.48 —
Coca-Cola KO	$72.61 —	+0.03	$312.49B —	$17.45M —	$72.14 —	$72.92 —	$312.49B —	24.04	$3.02 —
GE Aerospace GE	$293.44 —	-0.21	$311.18B —	$4.69M —	$286.21 —	$295.98 —	$311.18B —	39.22	$7.48 —
Chevron CVX	$148.53 —	-0.81	$299.26B —	$11.45M —	$148.27 —	$149.90 —	$299.26B —	20.89	$7.11 —
UnitedHealth Group Incorporated UNH	$326.28 —	+2.27	$295.56B —	$6.14M —	$320.90 —	$328.00 —	$295.56B —	17.00	$19.19 —
IBM IBM	$304.48 —	+0.12	$284.61B —	$2.82M —	$297.06 —	$306.00 —	$284.61B —	36.24	$8.40 —
SAP SE SAP	$237.86 —	-0.18	$277.53B —	$2.03M —	$234.17 —	$238.54 —	$277.53B —	34.22	$6.95 —
Wells Fargo & Company WFC	$85.10 —	+0.52	$272.61B —	$12.97M —	$83.61 —	$85.53 —	$272.61B —	14.01	$6.07 —
Caterpillar CAT	$566.61 —	+1.25	$266.49B —	$3.11M —	$547.55 —	$567.14 —	$266.49B —	29.07	$19.49 —
Morgan Stanley MS	$165.43 —	+1.6	$264.08B —	$5.56M —	$160.62 —	$165.87 —	$264.08B —	16.98	$9.74 —
Merck & MRK	$105.66 —	+5.24	$263.92B —	$22.22M —	$100.70 —	$105.84 —	$263.92B —	13.95	$7.57 —
Bank of America Corporation BML-PG	$19.45 —	-0.41	$262.64B —	$12.51K —	$19.37 —	$19.51 —	$262.64B —	5.53	$3.51 —
Toyota Motor TM	$200.26 —	+0.6	$261.01B —	$271.10K —	$197.00 —	$201.12 —	$261.01B —	8.88	$22.53 —
Bank of America Corporation BML-PH	$19.16 —	-0.31	$259.78B —	$23.76K —	$19.02 —	$19.24 —	$259.78B —	5.45	$3.51 —
American Express Company AXP	$362.64 —	+1.89	$252.35B —	$2.06M —	$355.41 —	$363.79 —	$252.35B —	24.33	$14.90 —
Bank of America Corporation BAC-PB	$25.07 —	-0.08	$250.58B —	$66.97K —	$25.03 —	$25.10 —	$250.58B —	7.13	$3.51 —
Novartis AG NVS	$130.26 —	+2.94	$249.94B —	$2.02M —	$128.75 —	$130.44 —	$249.94B —	17.81	$7.31 —
Bank of America Corporation BAC-PK	$24.88 —	+0.63	$249.61B —	$50.02K —	$24.74 —	$24.88 —	$249.61B —	7.08	$3.51 —
Philip Morris PM	$157.41 —	+4.2	$245.03B —	$7.29M —	$152.42 —	$158.23 —	$245.03B —	22.48	$7.00 —
The Goldman Sachs GS	$802.32 —	+1.47	$242.88B —	$2.25M —	$777.99 —	$805.26 —	$242.88B —	16.28	$49.26 —
HSBC Holdings plc HSBC	$69.51 —	+0.81	$238.64B —	$1.39M —	$69.14 —	$69.72 —	$238.64B —	14.63	$4.75 —
Bank of America Corporation BAC-PE	$19.70 —	-0.35	$233.99B —	$35.65K —	$19.65 —	$19.80 —	$233.99B —	5.60	$3.51 —
Bank of America Corporation BML-PL	$18.97 —	-0.78	$233.73B —	$102.52K —	$18.80 —	$19.29 —	$233.73B —	5.39	$3.51 —
RTX RTX	$172.15 —	-0.61	$230.81B —	$5.51M —	$169.52 —	$173.63 —	$230.81B —	35.34	$4.87 —
Bank of America Corporation BML-PJ	$19.62 —	-0.36	$226.90B —	$34.69K —	$19.51 —	$19.68 —	$226.90B —	5.58	$3.51 —
Thermo Fisher Scientific TMO	$597.78 —	+2	$224.59B —	$1.80M —	$581.80 —	$602.32 —	$224.59B —	34.47	$17.34 —
Salesforce CRM	$234.12 —	+3.22	$223.82B —	$10.23M —	$226.52 —	$234.63 —	$223.82B —	34.02	$6.88 —
Abbott Laboratories ABT	$128.05 —	+0.68	$222.87B —	$8.04M —	$126.23 —	$128.81 —	$222.87B —	16.08	$7.96 —
McDonald's MCD	$310.45 —	+1.82	$221.54B —	$4.19M —	$306.75 —	$311.46 —	$221.54B —	26.44	$11.74 —
Royal Bank of Canada RY	$152.22 —	+1.68	$214.68B —	$879.04K —	$150.01 —	$152.28 —	$214.68B —	16.26	$9.36 —
Shell SHEL	$72.80 —	-0.59	$208.35B —	$5.42M —	$72.75 —	$73.44 —	$208.35B —	14.85	$4.90 —
Wells Fargo & Company WFC-PY	$24.26 —	+0.17	$198.09B —	$41.66K —	$24.18 —	$24.33 —	$198.09B —	5.02	$4.83 —
Wells Fargo & Company WFC-PL	$1,245.20 —	+0.23	$194.61B —	$6.14K —	$1,241.71 —	$1,253.26 —	$194.61B —	257.69	$4.83 —
Citigroup C	$101.17 —	+1.48	$186.24B —	$10.88M —	$99.53 —	$101.75 —	$186.24B —	14.20	$7.12 —
The Walt Disney Company DIS	$103.31 —	+1.34	$185.74B —	$10.57M —	$102.00 —	$103.92 —	$185.74B —	15.08	$6.85 —
HDFC Bank HDB	$36.18 —	-0.55	$185.48B —	$2.71M —	$35.55 —	$36.22 —	$185.48B —	24.61	$1.47 —
AT&T T	$25.86 —	+0.94	$183.33B —	$44.34M —	$25.76 —	$26.20 —	$183.33B —	8.42	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.49 —	+0.72	$178.15B —	$2.64M —	$15.26 —	$15.51 —	$178.15B —	14.75	$1.05 —
NextEra Energy NEE	$84.83 —	+0.71	$176.67B —	$7.92M —	$84.18 —	$85.34 —	$176.67B —	26.93	$3.15 —
Blackstone BX	$143.43 —	+1.42	$176.00B —	$3.51M —	$140.69 —	$144.48 —	$176.00B —	41.09	$3.49 —
Uber UBER	$83.69 —	0	$174.53B —	$18.48M —	$82.39 —	$84.27 —	$174.53B —	10.77	$7.77 —
ServiceNow NOW	$825.31 —	+1.16	$171.79B —	$1.46M —	$811.00 —	$830.89 —	$171.79B —	100.03	$8.25 —
Verizon Communications VZ	$40.59 —	+0.95	$171.14B —	$24.37M —	$40.41 —	$40.80 —	$171.14B —	8.65	$4.69 —
Sony SONY	$28.60 —	-1.41	$170.62B —	$3.04M —	$28.08 —	$28.61 —	$170.62B —	22.34	$1.28 —
The TJX Companies TJX	$152.39 —	+2.37	$170.01B —	$5.64M —	$148.41 —	$153.02 —	$170.01B —	33.64	$4.53 —
Amphenol APH	$137.81 —	-0.05	$168.69B —	$7.10M —	$133.94 —	$138.34 —	$168.69B —	45.93	$3.00 —
Danaher DHR	$230.77 —	+1.67	$165.24B —	$2.96M —	$226.17 —	$232.34 —	$165.24B —	47.38	$4.87 —
The Charles Schwab SCHW	$90.74 —	+0.24	$164.71B —	$8.98M —	$89.50 —	$91.12 —	$164.71B —	21.25	$4.27 —
BlackRock BLK	$1,029.77 —	+1.01	$159.77B —	$688.70K —	$1,011.00 —	$1,033.00 —	$159.77B —	26.52	$38.82 —
Arista Networks ANET	$125.04 —	+2.35	$157.46B —	$7.14M —	$122.33 —	$125.91 —	$157.46B —	47.54	$2.63 —
Accenture ACN	$249.23 —	+2.3	$155.23B —	$3.65M —	$245.25 —	$251.68 —	$155.23B —	20.49	$12.16 —
Banco Santander, S.A. SAN	$10.46 —	+3.16	$154.99B —	$2.32M —	$10.40 —	$10.48 —	$154.99B —	10.78	$0.97 —
S&P Global SPGI	$494.19 —	+1.21	$150.88B —	$1.14M —	$489.24 —	$496.54 —	$150.88B —	35.96	$13.74 —
Boston Scientific Corporation BSX	$101.36 —	+3.39	$150.26B —	$8.83M —	$98.76 —	$101.76 —	$150.26B —	54.20	$1.87 —
Unilever UL	$60.23 —	+1.06	$148.15B —	$2.36M —	$59.96 —	$60.51 —	$148.15B —	23.34	$2.58 —
Pfizer PFE	$25.72 —	+1.98	$146.24B —	$39.12M —	$25.36 —	$25.97 —	$146.24B —	14.95	$1.72 —
Stryker SYK	$375.08 —	+1.31	$143.44B —	$1.37M —	$371.00 —	$376.62 —	$143.44B —	49.28	$7.61 —
The Toronto-Dominion Bank TD	$82.31 —	-0.47	$141.99B —	$2.19M —	$81.94 —	$83.02 —	$141.99B —	9.94	$8.28 —
TotalEnergies SE TTE	$65.20 —	+1.07	$140.55B —	$1.41M —	$64.53 —	$65.33 —	$140.55B —	10.53	$6.19 —
Welltower WELL	$204.59 —	+1.13	$140.42B —	$2.83M —	$201.55 —	$205.33 —	$140.42B —	141.09	$1.45 —
The Boeing Company BA	$182.44 —	+1.85	$138.67B —	$9.68M —	$177.55 —	$183.48 —	$138.67B —	0	-$13.69 —
BHP Group Limited BHP	$53.68 —	+1.42	$137.90B —	$3.22M —	$53.32 —	$53.96 —	$137.90B —	15.12	$3.55 —
Capital One Financial COF	$214.45 —	+2.69	$137.14B —	$2.89M —	$208.13 —	$215.68 —	$137.14B —	73.44	$2.92 —
Union Pacific UNP	$229.13 —	+2.06	$135.91B —	$2.58M —	$225.26 —	$229.45 —	$135.91B —	19.45	$11.78 —
Medtronic MDT	$105.35 —	+2.08	$135.12B —	$9.48M —	$103.87 —	$105.60 —	$135.12B —	28.55	$3.69 —
Deere & Company DE	$498.13 —	+2.24	$134.66B —	$2.19M —	$488.21 —	$500.52 —	$134.66B —	26.03	$19.13 —
Lowe's Companies LOW	$238.10 —	+4.08	$133.53B —	$3.33M —	$230.29 —	$238.91 —	$133.53B —	19.72	$12.07 —
Eaton ETN	$336.65 —	+1.88	$131.06B —	$3.97M —	$324.71 —	$339.07 —	$131.06B —	33.66	$10.00 —
British American Tobacco p.l.c. BTI	$56.66 —	+3.43	$123.62B —	$4.97M —	$56.20 —	$56.94 —	$123.62B —	31.13	$1.82 —
Anheuser-Busch InBev SA/NV BUD	$62.55 —	+0.24	$122.00B —	$1.53M —	$62.55 —	$63.28 —	$122.00B —	20.78	$3.01 —
Wells Fargo & Company WFC-PC	$18.00 —	+0.17	$121.89B —	$143.54K —	$17.86 —	$18.02 —	$121.89B —	59.99	$0.30 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.17 —	+2.57	$121.53B —	$1.01M —	$21.07 —	$21.25 —	$121.53B —	10.58	$2.00 —
HCA Healthcare HCA	$515.85 —	+2.96	$120.71B —	$1.24M —	$501.12 —	$517.40 —	$120.71B —	19.96	$25.84 —
Spotify Technology SPOT	$585.47 —	+0.08	$120.54B —	$2.68M —	$577.78 —	$602.35 —	$120.54B —	75.73	$7.73 —
Chubb CB	$297.77 —	+0.66	$118.72B —	$941.93K —	$296.86 —	$299.30 —	$118.72B —	12.43	$23.94 —
UBS Group AG UBS	$37.59 —	+2.17	$118.45B —	$1.35M —	$37.09 —	$37.64 —	$118.45B —	16.93	$2.22 —
Prologis PLD	$127.39 —	+0.74	$118.33B —	$3.16M —	$126.27 —	$128.44 —	$118.33B —	37.03	$3.44 —
Rio Tinto RIO	$71.07 —	+0.85	$116.19B —	$2.35M —	$71.04 —	$71.82 —	$116.19B —	11.31	$6.28 —
KKR & KKR	$120.81 —	+2.51	$111.86B —	$4.73M —	$116.16 —	$120.92 —	$111.86B —	50.76	$2.38 —
Sumitomo Mitsui Financial SMFG	$17.40 —	+1.46	$111.55B —	$1.70M —	$17.16 —	$17.41 —	$111.55B —	12.70	$1.37 —
McKesson MCK	$889.28 —	+2.19	$110.61B —	$829.20K —	$873.64 —	$891.60 —	$110.61B —	27.78	$32.01 —
ICICI Bank IBN	$30.62 —	+0.2	$109.55B —	$4.40M —	$30.34 —	$30.75 —	$109.55B —	18.44	$1.66 —
ConocoPhillips COP	$86.62 —	-1.07	$108.18B —	$6.93M —	$85.70 —	$86.98 —	$108.18B —	12.23	$7.08 —
Parker-Hannifin PH	$852.04 —	+1.43	$107.82B —	$765.70K —	$838.42 —	$855.50 —	$107.82B —	30.39	$28.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}