$3.35T
시가 총액
$79.18B
총 거래량
BTC 61.76%   •   ETH 9.01%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $208.77 —
-2.22
$1.08T — $6.15M — $208.59 — $215.5 — $1.08T — 24.44 $8.54 —
Berkshire Hathaway Inc.  BRK-B $484.34 —
-0.16
$1.05T — $2.21M — $483.43 — $486.68 — $1.05T — 12.91 $37.5 —
JPMorgan Chase &  JPM $276.8 —
+1.04
$769.25B — $3.2M — $275.26 — $277.3 — $769.25B — 13.58 $20.38 —
Walmart  WMT $95.71 —
+0.65
$763.81B — $5.34M — $95.2 — $96.31 — $763.81B — 40.90 $2.34 —
Eli Lilly and Company  LLY $762.45 —
-2.88
$684.47B — $2.08M — $755.7 — $783.2 — $684.47B — 61.88 $12.32 —
Visa  V $337.53 —
-0.84
$659.36B — $4.54M — $334.92 — $340 — $659.36B — 33.95 $9.94 —
Oracle  ORCL $209.17 —
-0.81
$587.51B — $2.99M — $208.72 — $213.75 — $587.51B — 48.19 $4.34 —
Exxon Mobil  XOM $114.09 —
+0.8
$491.69B — $6.26M — $113.18 — $114.21 — $491.69B — 15.13 $7.54 —
Mastercard Incorporated  MA $534.12 —
-0.86
$485.02B — $2.44M — $527.33 — $538.26 — $485.02B — 37.40 $14.28 —
The Procter & Gamble Company  PG $158.67 —
+0.41
$372.01B — $2.34M — $157.85 — $158.89 — $372.01B — 25.18 $6.3 —
Johnson & Johnson  JNJ $149.95 —
-0.52
$360.79B — $2.35M — $149.66 — $151.4 — $360.79B — 16.69 $8.98 —
The Home Depot  HD $348.55 —
+0.44
$346.78B — $1.39M — $346.82 — $349.29 — $346.78B — 23.69 $14.71 —
Bank of America  BAC $45.39 —
+0.74
$341.91B — $11.03M — $45.27 — $45.55 — $341.91B — 13.55 $3.35 —
SAP SE  SAP $290.22 —
+0.14
$339.29B — $345.97K — $288.93 — $291.04 — $339.29B — 51.64 $5.62 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $26.49K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
AbbVie  ABBV $185.38 —
-0.06
$327.46B — $1.27M — $184.87 — $187.1 — $327.46B — 79.22 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $24.33K — $24.2 — $24.25 — $321.78B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.45 —
+0.34
$298.91B — $5.76M — $68.99 — $69.49 — $298.91B — 27.88 $2.49 —
Philip Morris  PM $182.77 —
+0.09
$284.49B — $1.41M — $181.73 — $183.5 — $284.49B — 28.78 $6.35 —
UnitedHealth Group Incorporated  UNH $307.09 —
-0.04
$278.57B — $2.57M — $305.75 — $309.59 — $278.57B — 12.84 $23.9 —
Bank of America Corporation  BML-PH $20.07 —
+0.55
$272.12B — $5.55K — $19.98 — $20.08 — $272.12B — 5.71 $3.51 —
Alibaba Group Holding  BABA $113.65 —
+0.14
$271.15B — $2.7M — $113.52 — $114.43 — $271.15B — 15.21 $7.47 —
IBM  IBM $281.92 —
-0.45
$262.02B — $1.38M — $277.2 — $282.85 — $262.02B — 48.10 $5.86 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
GE Aerospace  GE $238.09 —
+0.93
$253.89B — $2.19M — $236.51 — $240.8 — $253.89B — 37.49 $6.35 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.4
$249.63B — $1.54K — $20.25 — $20.28 — $249.63B — 5.76 $3.51 —
Salesforce  CRM $260.34 —
+0.32
$248.88B — $2.06M — $259.89 — $262.87 — $248.88B — 40.80 $6.38 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $50.44K — $24.7 — $24.8 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.4 —
+0.88
$245.35B — $4.82M — $75.07 — $75.6 — $245.35B — 13.56 $5.56 —
Bank of America Corporation  BAC-PK $24.12 —
+0.33
$241.99B — $7.68K — $24.06 — $24.12 — $241.99B — 6.86 $3.51 —
Abbott Laboratories  ABT $132.3 —
-0.08
$230.18B — $1.44M — $132 — $133.47 — $230.18B — 17.15 $7.71 —
Novartis AG  NVS $116.16 —
+0.17
$229.94B — $332.37K — $115.77 — $116.74 — $229.94B — 18.20 $6.38 —
Toyota Motor  TM $172.65 —
-1.67
$225.01B — $115.81K — $172.46 — $173.36 — $225.01B — 6.94 $24.85 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Morgan Stanley  MS $132.5 —
-0.02
$212.57B — $1.47M — $132.42 — $133.37 — $212.57B — 15.53 $8.53 —
The Walt Disney Company  DIS $117.7 —
-0.13
$211.6B — $2.89M — $117.65 — $119.05 — $211.6B — 24.02 $4.9 —
American Express Company  AXP $297.85 —
+0.48
$208.67B — $1.21M — $296.64 — $299.75 — $208.67B — 20.79 $14.32 —
McDonald's  MCD $288.74 —
-0.31
$206.46B — $1.27M — $288.1 — $290.61 — $206.46B — 25.50 $11.32 —
HSBC Holdings plc  HSBC $58.94 —
-0.42
$206.21B — $420.84K — $58.88 — $59.35 — $206.21B — 10.81 $5.45 —
ServiceNow  NOW $980.03 —
-0.21
$203.01B — $513.95K — $968.09 — $986.01 — $203.01B — 132.97 $7.37 —
AT&T  T $27.85 —
+0.67
$200.5B — $7.88M — $27.63 — $27.94 — $200.5B — 17.08 $1.63 —
Merck &  MRK $78.82 —
-0.59
$197.92B — $3.34M — $78.6 — $79.83 — $197.92B — 11.45 $6.88 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Wells Fargo & Company  WFC-PY $22.53 —
+0.13
$183.97B — $4.68K — $22.52 — $22.53 — $183.97B — 4.66 $4.83 —
Accenture  ACN $287.82 —
-6.06
$180.19B — $4.44M — $273.19 — $288.82 — $180.19B — 23.72 $12.13 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.17K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Royal Bank of Canada  RY $127.45 —
-0.48
$179.74B — $98.54K — $127.2 — $128.74 — $179.74B — 13.77 $9.25 —
Verizon Communications  VZ $42.07 —
+0.95
$177.36B — $7.1M — $41.68 — $42.07 — $177.36B — 10.01 $4.2 —
Uber  UBER $84.75 —
+1.56
$177.22B — $4.39M — $84.18 — $85.37 — $177.22B — 14.84 $5.71 —
Caterpillar  CAT $362.58 —
+0.77
$170.52B — $931.28K — $360.05 — $364.23 — $170.52B — 17.67 $20.51 —
Blackstone  BX $137.6 —
+0.08
$166.95B — $931.92K — $137.51 — $139.08 — $166.95B — 41.69 $3.3 —
The Charles Schwab  SCHW $90.04 —
+0.14
$163.6B — $2.85M — $89.86 — $90.6 — $163.6B — 27.28 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.5 —
-0.07
$154.96B — $584.99K — $13.5 — $13.59 — $154.96B — 12.27 $1.1 —
S&P Global  SPGI $504.69 —
+0.41
$154.78B — $445.89K — $500.96 — $506.04 — $154.78B — 39.67 $12.72 —
The Progressive  PGR $261.38 —
+0.4
$153.22B — $1.17M — $259.16 — $261.63 — $153.22B — 17.61 $14.84 —
BlackRock  BLK $982.61 —
+0.32
$152.23B — $181.93K — $981 — $986.91 — $152.23B — 23.88 $41.14 —
Unilever  UL $61.66 —
-0.72
$151.22B — $464.14K — $61.65 — $61.84 — $151.22B — 23.26 $2.65 —
The Boeing Company  BA $199.65 —
+1
$150.54B — $1.96M — $197.45 — $199.88 — $150.54B — 0 -$17.96 —
Boston Scientific Corporation  BSX $101.52 —
+0.15
$150.19B — $3.31M — $101.3 — $102.1 — $150.19B — 74.10 $1.37 —
Sony  SONY $24.88 —
-3.83
$149.61B — $393.33K — $24.8 — $25 — $149.61B — 19.13 $1.3 —
NextEra Energy  NEE $72.05 —
+0.67
$148.32B — $3.46M — $71.55 — $72.3 — $148.32B — 26.98 $2.67 —
Thermo Fisher Scientific  TMO $391.91 —
-0.17
$147.94B — $652.41K — $390.5 — $395.33 — $147.94B — 22.99 $17.04 —
Citigroup  C $78.53 —
+0.23
$146.67B — $3.82M — $78.42 — $79.27 — $146.67B — 12.40 $6.33 —
Spotify Technology  SPOT $712.18 —
+0.28
$146.04B — $301.41K — $709 — $723.7 — $146.04B — 110.24 $6.46 —
Stryker  SYK $375.06 —
+0.48
$143.33B — $265.05K — $373.78 — $376.98 — $143.33B — 50.75 $7.39 —
Deere & Company  DE $526.97 —
+0.38
$142.72B — $399.02K — $524.6 — $529.34 — $142.72B — 25.48 $20.68 —
TotalEnergies SE  TTE $63.05 —
+1.64
$140.82B — $399.73K — $62.8 — $63.19 — $140.82B — 10.56 $5.97 —
Danaher  DHR $194.6 —
+0.08
$139.27B — $2.75M — $194.27 — $196.39 — $139.27B — 37.78 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $71.57 —
+0.87
$138.65B — $453.11K — $71.37 — $71.67 — $138.65B — 21.05 $3.4 —
The TJX Companies  TJX $123.02 —
+0.39
$137.24B — $1.2M — $122.5 — $123.51 — $137.24B — 28.94 $4.25 —
Pfizer  PFE $23.92 —
+0.19
$136.02B — $10.4M — $23.81 — $24.09 — $136.02B — 17.33 $1.38 —
Union Pacific  UNP $222.44 —
+0.19
$132.9B — $608.15K — $222.33 — $223.78 — $132.9B — 20.03 $11.1 —
Eaton  ETN $332.69 —
-0.65
$130.18B — $604.66K — $330.79 — $338 — $130.18B — 33.57 $9.91 —
Capital One Financial  COF $197.44 —
+0.14
$126.39B — $861.14K — $197.33 — $199.82 — $126.39B — 16.57 $11.91 —
Wells Fargo & Company  WFC-PC $17.24 —
+0.38
$125.22B — $22.63K — $17.19 — $17.24 — $125.22B — 59.43 $0.29 —
The Toronto-Dominion Bank  TD $71.03 —
-0.38
$122.35B — $182.08K — $70.86 — $71.57 — $122.35B — 10.00 $7.1 —
ConocoPhillips  COP $94.64 —
+0.9
$119.47B — $1.96M — $94.17 — $95.05 — $119.47B — 11.99 $7.89 —
Banco Santander, S.A.  SAN $7.98 —
-0.62
$118.63B — $1.22M — $7.96 — $8.01 — $118.63B — 8.58 $0.93 —
BHP Group Limited  BHP $46.71 —
-1.91
$118.52B — $671.57K — $46.7 — $47.33 — $118.52B — 10.42 $4.48 —
Lowe's Companies  LOW $211.06 —
+0.11
$118.29B — $752.72K — $210.36 — $212.47 — $118.29B — 17.47 $12.08 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
Chubb  CB $285.85 —
+1.31
$114.55B — $471.59K — $283.25 — $286 — $114.55B — 13.76 $20.77 —
KKR &  KKR $123.72 —
+1.06
$114.46B — $882.56K — $123.35 — $125.16 — $114.46B — 53.09 $2.33 —
Amphenol  APH $93.47 —
0
$113.06B — $2.63M — $93.13 — $94.5 — $113.06B — 45.37 $2.06 —
Medtronic  MDT $86.13 —
+0.47
$110.41B — $1.6M — $85.73 — $86.39 — $110.41B — 23.85 $3.61 —
Lockheed Martin  LMT $470.47 —
+0.4
$110.23B — $392.1K — $461.43 — $470.83 — $110.23B — 20.27 $23.2 —
Arista Networks  ANET $86.92 —
-3.68
$109.16B — $3.45M — $86.73 — $91.23 — $109.16B — 36.67 $2.37 —
British American Tobacco p.l.c.  BTI $49.16 —
-0.36
$107.62B — $1.18M — $49.14 — $49.43 — $107.62B — 26.57 $1.85 —
Marsh & McLennan Companies  MMC $217.52 —
+1.49
$107.18B — $823.78K — $214.38 — $217.68 — $107.18B — 26.72 $8.14 —
Intercontinental Exchange  ICE $179.32 —
-0.24
$102.86B — $1.12M — $177.47 — $179.89 — $102.86B — 37.04 $4.84 —
American Tower Corporation  AMT $217.4 —
+0.89
$101.77B — $756.78K — $214.3 — $217.89 — $101.77B — 35.17 $6.18 —
Welltower  WELL $153.6 —
+0.27
$100.45B — $881.62K — $152.5 — $154.2 — $100.45B — 87.27 $1.76 —
Altria  MO $59.48 —
-0.03
$100.18B — $2.36M — $59.23 — $59.58 — $100.18B — 9.97 $5.96 —
The Southern Company  SO $89.57 —
+1.06
$98.54B — $2.36M — $88.47 — $89.58 — $98.54B — 21.47 $4.17 —
UBS Group AG  UBS $30.73 —
-0.15
$97.94B — $388.07K — $30.65 — $30.8 — $97.94B — 20.34 $1.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.