Bitcoin halving
What does that mean?
$2.63T
시가 총액
$99.22B
총 거래량
BTC 50.96%     ETH 15.27%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $609,305.5
-1.19
$872.42B $12.39K $609,305.5 $615,652 $872.42B 9.17 $66.42K
Berkshire Hathaway Inc.  BRK-B $402.57
-1.24
$870.44B $1.46M $402.28 $407.13 $870.44B 9.09 $44.28
Taiwan Semiconductor Manufacturing Company  TSM $142.91
-2.91
$741.28B $6.4M $142.25 $146 $741.28B 28.29 $5.05
Eli Lilly and Company  LLY $753.73
-0.77
$716.62B $835.51K $752.14 $763.18 $716.62B 130.62 $5.77
Visa  V $274.77
-0.33
$564.4B $2.34M $274.77 $276.98 $564.4B 31.65 $8.68
Novo Nordisk A/S  NVO $125.26
-0.11
$558.87B $1.85M $125.22 $127.06 $558.87B 46.22 $2.71
JPMorgan Chase &  JPM $184.21
-5.74
$529.05B $19.11M $183.66 $188.92 $529.05B 11.35 $16.22
Walmart  WMT $60.27
+0.29
$485.62B $5.64M $59.95 $60.72 $485.62B 31.55 $1.91
Exxon Mobil  XOM $121.16
-0.52
$479.58B $10.13M $121.14 $123.75 $479.58B 13.62 $8.89
Mastercard Incorporated  MA $463.43
-1.04
$432.33B $1.07M $463.39 $469.52 $432.33B 39.10 $11.85
UnitedHealth Group Incorporated  UNH $438.57
-0.71
$404.33B $2.65M $438.3 $442.24 $404.33B 18.37 $23.87
The Procter & Gamble Company  PG $154.89
-0.61
$364.46B $2.33M $154.81 $155.97 $364.46B 25.94 $5.97
Johnson & Johnson  JNJ $147.23
-1.05
$354.79B $2.86M $147.23 $149.07 $354.79B 28.36 $5.19
The Home Depot  HD $344
-0.97
$340.91B $1.1M $342.6 $346.12 $340.91B 22.76 $15.11
Oracle  ORCL $121.15
-1.7
$332.98B $1.92M $121.04 $121.84 $332.98B 31.88 $3.8
JPMorgan Chase & Co.  JPM-PC $25.31
+0.15
$331.98B $43.49K $25.28 $25.32 $331.98B 1.87 $13.48
Toyota Motor  TM $243.51
-1.41
$328.39B $110.39K $243.11 $245.27 $328.39B 11.11 $21.91
JPMorgan Chase & Co.  JPM-PD $24.71
-0.09
$328.34B $51.99K $24.71 $24.83 $328.34B 1.83 $13.48
Merck &  MRK $125.59
-0.44
$318.07B $1.89M $125.55 $126.72 $318.07B 897.07 $0.14
Bank of America Corporation  BML-PG $22.24
+0.63
$300.31B $100 $22.24 $22.24 $300.31B 6.32 $3.51
Chevron  CVX $160.59
-0.8
$298.26B $4.12M $160.51 $163.87 $298.26B 14.13 $11.36
Bank of America Corporation  BML-PH $21.76
+0.18
$295.03B $14.1K $21.73 $21.82 $295.03B 6.19 $3.51
Salesforce  CRM $295.9
-1.09
$287.02B $1.24M $295.23 $297.85 $287.02B 70.62 $4.19
AbbVie  ABBV $161.44
-2.73
$285.85B $3.14M $160 $164.45 $285.85B 59.35 $2.72
Bank of America  BAC $35.71
-1.77
$281.74B $25.08M $35.53 $36.09 $281.74B 11.59 $3.08
Bank of America Corporation  BAC-PE $23.38
-0.15
$277.65B $7.44K $23.34 $23.47 $277.65B 6.65 $3.51
Bank of America Corporation  BML-PL $22.26
-0.45
$274.27B $5.02K $22.26 $22.35 $274.27B 6.33 $3.51
Bank of America Corporation  BML-PJ $22.58
+0.11
$261.08B $2.56K $22.54 $22.58 $261.08B 6.42 $3.51
Bank of America Corporation  BAC-PB $25.19
-0.26
$251.58B $36.82K $25.16 $25.27 $251.58B 7.16 $3.51
The Coca-Cola Company  KO $58.31
-1.25
$251.39B $4.31M $58.31 $59 $251.39B 23.60 $2.47
Bank of America Corporation  BAC-PK $24.7
-0.16
$247.81B $32.26K $24.7 $24.82 $247.81B 7.02 $3.51
Shell  SHEL $73
+0.47
$234.5B $4.98M $72.99 $73.94 $234.5B 12.80 $5.7
Fomento Económico Mexicano, S.A.B. de C.V  FMX $125.06
-0.22
$223.74B $198.22K $122.75 $125.25 $223.74B 106.88 $1.17
Thermo Fisher Scientific  TMO $564.07
-1.83
$215.31B $431.72K $563.94 $573.39 $215.31B 36.48 $15.46
SAP SE  SAP $181.27
-2.37
$211.58B $664.63K $180.89 $182.75 $211.58B 54.59 $3.32
The Walt Disney Company  DIS $114.38
-2.36
$209.81B $5.86M $113.73 $116.7 $209.81B 70.17 $1.63
Wells Fargo & Company  WFC $56.55
-0.25
$200.21B $13.63M $55.34 $57 $200.21B 11.70 $4.83
Accenture  ACN $315.07
-3.11
$198.09B $1.63M $314.87 $322.5 $198.09B 28.59 $11.02
Wells Fargo & Company  WFC-PY $24.07
0
$196.54B $17.07K $24 $24.13 $196.54B 4.98 $4.83
Novartis AG  NVS $94.15
-0.2
$192.45B $721.73K $94.15 $95.05 $192.45B 22.96 $4.1
McDonald's  MCD $266.75
-0.7
$192.33B $1.11M $266.63 $268.23 $192.33B 23.09 $11.55
Abbott Laboratories  ABT $108.61
-2.06
$188.46B $1.69M $108.49 $110.5 $188.46B 33.21 $3.27
Wells Fargo & Company  WFC-PL $1,178.35
-0.14
$184.17B $2.15K $1,178.35 $1,179.06 $184.17B 243.86 $4.83
Caterpillar  CAT $365.48
-1.75
$182.51B $790.7K $364.99 $372.84 $182.51B 18.16 $20.12
Alibaba Group Holding  BABA $71.92
-3.91
$179.8B $10.4M $71.84 $72.98 $179.8B 13.39 $5.37
Danaher  DHR $239.54
-1.83
$177.39B $978.34K $239.16 $243.18 $177.39B 42.32 $5.66
TotalEnergies SE  TTE $73.04
+0.12
$169.62B $575.45K $73.02 $73.74 $169.62B 8.42 $8.67
General Electric Company  GE $154.33
-1.95
$168.72B $3.39M $153.03 $156.98 $168.72B 19.33 $7.98
IBM  IBM $183.64
-1.22
$168.35B $1.07M $183.55 $185.17 $168.35B 22.56 $8.14
Verizon Communications  VZ $39.83
-0.83
$167.66B $6.38M $39.83 $40.26 $167.66B 14.48 $2.75
HSBC Holdings plc  HSBC $40.72
-0.57
$158.01B $2.34M $40.71 $41.21 $158.01B 7.14 $5.7
ServiceNow  NOW $766.29
-0.66
$157.09B $389.52K $760.95 $774.96 $157.09B 91.00 $8.42
American Express Company  AXP $216.88
-0.61
$156.16B $912.58K $216.5 $218.28 $156.16B 19.32 $11.22
Uber  UBER $74.79
-1.83
$155.67B $5.36M $74.63 $75.81 $155.67B 85.95 $0.87
ConocoPhillips  COP $132.17
-0.56
$154.78B $1.76M $132.12 $135.18 $154.78B 14.57 $9.07
Blackstone  BX $123.6
-2.58
$149.79B $1.76M $122.76 $125.99 $149.79B 66.81 $1.85
BHP Group Limited  BHP $59.07
-0.71
$149.58B $1.43M $59.01 $60.02 $149.58B 20.22 $2.92
Pfizer  PFE $25.88
-1.75
$146.55B $17.65M $25.86 $26.32 $146.55B 69.94 $0.37
HDFC Bank  HDB $56.92
-1.83
$144.14B $1.13M $56.91 $57.49 $144.14B 17.84 $3.19
Union Pacific  UNP $234.15
-0.85
$142.85B $523.32K $233.57 $235.48 $142.85B 22.42 $10.44
Morgan Stanley  MS $86.16
-0.78
$140.15B $5.16M $85.13 $86.81 $140.15B 16.63 $5.18
Royal Bank of Canada  RY $98.56
-1.79
$139.35B $253.04K $98.51 $99.82 $139.35B 12.41 $7.94
NIKE  NKE $91.85
-0.16
$139.16B $5.94M $91.12 $92.87 $139.16B 27.01 $3.4
Philip Morris  PM $88.82
-0.69
$137.88B $2.03M $88.66 $89.54 $137.88B 17.69 $5.02
S&P Global  SPGI $418.22
-1.11
$133.94B $378.9K $417.81 $421.94 $133.94B 50.69 $8.25
RTX  RTX $99.98
-0.79
$132.94B $2.61M $99.86 $102.35 $132.94B 44.83 $2.23
Lowe's Companies  LOW $231.85
-1.53
$132.66B $803.48K $231.13 $233.92 $132.66B 17.55 $13.21
NextEra Energy  NEE $63.24
-1.09
$129.8B $4.1M $63.14 $64.31 $129.8B 17.56 $3.6
Stryker  SYK $340.41
-1.7
$129.52B $393.56K $339.74 $344.12 $129.52B 41.31 $8.24
The Charles Schwab  SCHW $70.03
-0.84
$127.94B $2.55M $69.47 $70.87 $127.94B 27.57 $2.54
Eaton  ETN $315.47
-0.57
$126.15B $895.86K $314.82 $317.55 $126.15B 39.28 $8.03
The Goldman Sachs  GS $388.68
-2.21
$126.14B $1.2M $387.52 $393.99 $126.14B 16.98 $22.88
Wells Fargo & Company  WFC-PC $19.29
-0.31
$124.35B $65.96K $19.28 $19.45 $124.35B 3.99 $4.83
United Parcel Service  UPS $145.02
-2.68
$123.72B $1.25M $144.94 $148.2 $123.72B 18.61 $7.79
The Progressive  PGR $204.18
+0.95
$119.59B $2.63M $204.07 $209.5 $119.59B 31.07 $6.57
Unilever  UL $46.96
-1.45
$119.46B $1.19M $46.96 $47.45 $119.46B 16.89 $2.78
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.96
-1.94
$117.73B $893.48K $9.95 $10.05 $117.73B 8.89 $1.12
AT&T  T $16.33
-0.58
$117.1B $16.35M $16.32 $16.46 $117.1B 8.28 $1.97
Anheuser-Busch InBev SA/NV  BUD $58.86
-1.46
$116.59B $741.31K $58.84 $59.44 $116.59B 22.63 $2.6
BlackRock  BLK $770.3
-1.99
$114.59B $800.78K $767.02 $802.33 $114.59B 21.07 $36.55
Citigroup  C $59.21
-2.47
$113.4B $17.11M $58.75 $62.6 $113.4B 14.65 $4.04
BP p.l.c  BP $39.9
+0.62
$112.06B $9.65M $39.89 $40.4 $112.06B 7.74 $5.15
Deere & Company  DE $399.82
-3.15
$111.29B $706.43K $399.24 $412.49 $111.29B 11.65 $34.31
Prologis  PLD $119.19
-0.88
$110.26B $1.21M $118.91 $120.47 $110.26B 36.22 $3.29
Lockheed Martin  LMT $452.42
+0.02
$108.8B $492.84K $452.15 $457.95 $108.8B 16.42 $27.55
Rio Tinto  RIO $66.62
+0.52
$108.31B $2.43M $66.58 $68.05 $108.31B 10.81 $6.16
The TJX Companies  TJX $94.22
-1.71
$106.75B $1.34M $94.2 $95.34 $106.75B 24.40 $3.86
Medtronic  MDT $79.74
-2.95
$105.89B $2.87M $79.61 $81.77 $105.89B 25.31 $3.15
The Boeing Company  BA $170.44
-1.69
$104.5B $3.41M $170.29 $173.24 $104.5B 0 -$3.68
Sony  SONY $83.83
-0.27
$103.54B $307.08K $83.78 $84.57 $103.54B 18.34 $4.57
Petróleo Brasileiro S.A. - Petrobras  PBR $15.82
-1.13
$102.23B $6.68M $15.78 $16.12 $102.23B 4.10 $3.85
The Toronto-Dominion Bank  TD $56.93
-1.47
$100.67B $1.17M $56.92 $57.49 $100.67B 12.21 $4.66
Boston Scientific Corporation  BSX $68
-1.23
$99.95B $2.06M $67.92 $68.53 $99.95B 63.54 $1.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.22
-1.3
$99.77B $2.88M $15.21 $15.56 $99.77B 3.95 $3.85
The Cigna  CI $350.09
-0.85
$99.3B $455.66K $349.39 $353.33 $99.3B 20.12 $17.4
Chubb  CB $244.53
0
$99.28B $505.57K $244.37 $246.01 $99.28B 11.21 $21.81
Bristol-Myers Squibb Company  BMY $48.73
-0.8
$98.76B $4.67M $48.65 $49.09 $98.76B 12.62 $3.86
Marsh & McLennan Companies  MMC $197.79
-0.7
$97.62B $684.46K $197.67 $200.33 $97.62B 26.26 $7.53
UBS Group AG  UBS $28.85
-0.94
$92.56B $1.27M $28.78 $29.18 $92.56B 3.27 $8.81
ICICI Bank  IBN $26.1
-1.3
$92.18B $2.44M $26.09 $26.33 $92.18B 18.24 $1.43
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.