• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.31B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3420)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A USB-PA 795.28 USD
+0.1
1.34T USD 36.22K USD 793.01 USD 799 USD 1.34T USD 226.57 3.51 USD
Berkshire Hathaway Inc. BRK-B 309.17 USD
-0.57
681.41B USD 3.03M USD 308.34 USD 311.73 USD 681.41B USD 59.34 5.21 USD
Visa V 231.44 USD
+2.99
490.1B USD 10.67M USD 227.25 USD 232.84 USD 490.1B USD 33.06 7 USD
Taiwan Semiconductor Manufacturing Company TSM 93.3 USD
-0.16
483.85B USD 13.51M USD 92.24 USD 94.12 USD 483.85B USD 14.42 6.47 USD
Exxon Mobil XOM 115.61 USD
-1.83
476.12B USD 15.1M USD 115.39 USD 117.67 USD 476.12B USD 9.43 12.25 USD
UnitedHealth Group Incorporated UNH 486.05 USD
-1.31
454.14B USD 3.18M USD 484.48 USD 493.37 USD 454.14B USD 22.94 21.18 USD
Johnson & Johnson JNJ 168.23 USD
-0.39
439.83B USD 6.06M USD 167.77 USD 168.87 USD 439.83B USD 24.99 6.73 USD
JPMorgan Chase & JPM 140.32 USD
+0.24
411.74B USD 7.49M USD 139.75 USD 141.26 USD 411.74B USD 11.60 12.09 USD
Walmart WMT 143.3 USD
+0.77
386.45B USD 5.64M USD 141.75 USD 144.47 USD 386.45B USD 44.09 3.25 USD
Mastercard Incorporated MA 374.03 USD
-0.85
359.61B USD 3.41M USD 373.38 USD 380.52 USD 359.61B USD 37.36 10.01 USD
Chevron CVX 179.45 USD
-4.44
346.99B USD 19.58M USD 177.92 USD 184.21 USD 346.99B USD 10.20 17.58 USD
The Procter & Gamble Company PG 140.57 USD
-0.41
331.62B USD 6.87M USD 139.3 USD 141.36 USD 331.62B USD 24.66 5.7 USD
JPMorgan Chase & Co. JPM-PC 25.21 USD
-0.49
330.7B USD 207.06K USD 25.21 USD 25.45 USD 330.7B USD 1.86 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.69 USD
-0.2
328.02B USD 158.17K USD 24.69 USD 24.82 USD 328.02B USD 1.83 13.48 USD
Eli Lilly and Company LLY 342.1 USD
-1.7
325.06B USD 2.36M USD 341.54 USD 348.09 USD 325.06B USD 51.44 6.65 USD
The Home Depot HD 316.69 USD
+0.92
322.77B USD 2.76M USD 311.33 USD 318.24 USD 322.77B USD 19.08 16.59 USD
Alibaba Group Holding BABA 118.38 USD
-1.82
313.42B USD 18.03M USD 116.81 USD 119.7 USD 313.42B USD 155.76 0.76 USD
Novo Nordisk A/S NVO 138.09 USD
+0.4
313.31B USD 1.1M USD 137.57 USD 138.81 USD 313.31B USD 40.61 3.4 USD
Bank of America BAC 35.45 USD
+0.31
283.49B USD 26.6M USD 35.27 USD 35.78 USD 283.49B USD 11.11 3.19 USD
Bank of America Corporation BML-PG 20.34 USD
+0.2
274.66B USD 5.01K USD 20.34 USD 20.45 USD 274.66B USD 5.78 3.51 USD
Bank of America Corporation BML-PH 20.06 USD
+0.1
271.98B USD 20.13K USD 19.99 USD 20.12 USD 271.98B USD 5.70 3.51 USD
Merck & MRK 105.38 USD
-1.39
267.18B USD 7.78M USD 105.11 USD 106.68 USD 267.18B USD 17.47 6.03 USD
Bank of America Corporation BML-PL 21.36 USD
+0.05
263.18B USD 29.01K USD 21.36 USD 21.59 USD 263.18B USD 6.07 3.51 USD
The Coca-Cola Company KO 60.49 USD
-0.53
261.59B USD 11.68M USD 60.38 USD 60.96 USD 261.59B USD 26.53 2.28 USD
AbbVie ABBV 146.28 USD
-0.76
258.69B USD 4.59M USD 146.02 USD 147.59 USD 258.69B USD 19.50 7.5 USD
Bank of America Corporation BAC-PB 25.3 USD
0
252.88B USD 171.88K USD 25.28 USD 25.4 USD 252.88B USD 7.19 3.51 USD
BHP Group Limited BHP 69.88 USD
-1.91
252.78B USD 3.12M USD 69.24 USD 70.68 USD 252.78B USD 8.75 7.98 USD
Bank of America Corporation BAC-PE 21.12 USD
+0.66
250.83B USD 18.68K USD 20.94 USD 21.13 USD 250.83B USD 6.00 3.51 USD
Bank of America Corporation BAC-PK 24.92 USD
-0.32
250.01B USD 175.58K USD 24.92 USD 25.11 USD 250.01B USD 7.09 3.51 USD
Bank of America Corporation BML-PJ 21.44 USD
-0.19
247.95B USD 16.21K USD 21.37 USD 21.62 USD 247.95B USD 6.10 3.51 USD
Pfizer PFE 43.79 USD
-1.04
245.81B USD 23.2M USD 43.78 USD 44.34 USD 245.81B USD 8.38 5.22 USD
Bank of America Corporation BAC-PL 1248.5 USD
+0.27
245.54B USD 4.95K USD 1242.61 USD 1250.05 USD 245.54B USD 355.29 3.51 USD
Oracle ORCL 88.99 USD
-0.94
239.94B USD 5.39M USD 88.96 USD 89.72 USD 239.94B USD 27.98 3.18 USD
Thermo Fisher Scientific TMO 573.63 USD
-0.65
224.98B USD 1.07M USD 568.19 USD 577.51 USD 224.98B USD 32.24 17.79 USD
Shell SHEL 58.51 USD
-0.02
204.09B USD 2.6M USD 58.41 USD 59.18 USD 204.09B USD 5.11 11.44 USD
Toyota Motor TM 147.16 USD
+1.16
200.79B USD 169.49K USD 145.74 USD 147.73 USD 200.79B USD 10.53 13.97 USD
Wells Fargo & Company WFC-PY 24.57 USD
+0.24
200.62B USD 104.22K USD 24.5 USD 24.68 USD 200.62B USD 5.08 4.83 USD
The Walt Disney Company DIS 109.54 USD
-0.15
200.11B USD 9.08M USD 109.14 USD 110.58 USD 200.11B USD 61.53 1.78 USD
McDonald's MCD 272.46 USD
-0.82
199.56B USD 1.66M USD 272 USD 275.31 USD 199.56B USD 34.35 7.93 USD
Wells Fargo & Company WFC-PQ 24.63 USD
+0.16
197.96B USD 158.15K USD 24.52 USD 24.73 USD 197.96B USD 5.09 4.83 USD
NIKE NKE 127.53 USD
0
197.74B USD 5.73M USD 126.7 USD 128.58 USD 197.74B USD 36.02 3.54 USD
Wells Fargo & Company WFC-PL 1255 USD
+0.08
196.15B USD 3.87K USD 1250 USD 1255.24 USD 196.15B USD 259.72 4.83 USD
Danaher DHR 265.98 USD
+0.05
193.71B USD 2.48M USD 262.82 USD 267.2 USD 193.71B USD 27.53 9.66 USD
Novartis AG NVS 89.49 USD
-0.39
193.09B USD 1.69M USD 89.27 USD 89.99 USD 193.09B USD 9.22 9.7 USD
Abbott Laboratories ABT 109.95 USD
-1.01
191.71B USD 4.86M USD 109.82 USD 111.26 USD 191.71B USD 28.12 3.91 USD
Wells Fargo & Company WFC-PR 25.44 USD
-0.47
187.52B USD 69.13K USD 25.44 USD 25.64 USD 187.52B USD 5.26 4.83 USD
Wells Fargo & Company WFC 46.12 USD
+0.68
176.81B USD 15.99M USD 45.81 USD 46.37 USD 176.81B USD 14.68 3.14 USD
Accenture ACN 277.27 USD
+1.1
174.75B USD 2.1M USD 273.17 USD 279.42 USD 174.75B USD 25.18 11.01 USD
Verizon Communications VZ 40.64 USD
+0.92
170.68B USD 17.02M USD 39.77 USD 40.68 USD 170.68B USD 8.03 5.06 USD
Salesforce CRM 164.52 USD
-0.35
164.52B USD 9.25M USD 163.61 USD 167.24 USD 164.52B USD 632.76 0.26 USD
Morgan Stanley MS 96.86 USD
+0.37
162.24B USD 7.99M USD 95.71 USD 97.41 USD 162.24B USD 15.74 6.15 USD
Philip Morris PM 103.76 USD
-0.54
160.85B USD 3.83M USD 103.56 USD 104.45 USD 160.85B USD 18.46 5.62 USD
Linde LIN 324.7 USD
-1.46
159.93B USD 1.82M USD 324.09 USD 327.6 USD 159.93B USD 43.00 7.55 USD
United Parcel Service UPS 182.09 USD
+1.33
157.49B USD 2.77M USD 178.8 USD 183.83 USD 157.49B USD 14.27 12.76 USD
TotalEnergies SE TTE 63.25 USD
-1.92
156.38B USD 1.17M USD 63.12 USD 64.01 USD 156.38B USD 7.22 8.75 USD
Bristol-Myers Squibb Company BMY 72.45 USD
-0.74
154.04B USD 5.43M USD 72.34 USD 73.45 USD 154.04B USD 23.59 3.07 USD
ConocoPhillips COP 123.61 USD
-0.83
154.03B USD 4.86M USD 123.53 USD 126.38 USD 154.03B USD 8.88 13.91 USD
NextEra Energy NEE 75.58 USD
-1.07
150.19B USD 13.24M USD 75.51 USD 76.4 USD 150.19B USD 36.16 2.09 USD
HSBC Holdings plc HSBC 37.15 USD
-0.88
149.66B USD 1.82M USD 37.04 USD 37.36 USD 149.66B USD 12.59 2.95 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 86.3 USD
-0.16
149.18B USD 608.33K USD 85.66 USD 86.72 USD 149.18B USD 24.58 3.51 USD
Raytheon RTX 99.6 USD
-0.65
146.42B USD 3.35M USD 99.33 USD 100.54 USD 146.42B USD 28.37 3.51 USD
Citigroup Inc. C-PJ 25.39 USD
-0.16
144.12B USD 121.34K USD 25.38 USD 25.43 USD 144.12B USD 2.98 8.51 USD
AT&T T 19.95 USD
-0.25
142.2B USD 36.18M USD 19.81 USD 20.1 USD 142.2B USD 8.24 2.42 USD
Royal Bank of Canada RY 101.13 USD
-0.59
139.85B USD 473.54K USD 100.91 USD 101.89 USD 139.85B USD 12.24 8.26 USD
The Charles Schwab SCHW 74.69 USD
-4.3
139.43B USD 19.73M USD 74.12 USD 79.09 USD 139.43B USD 21.33 3.5 USD
Caterpillar CAT 264.54 USD
+0.92
137.67B USD 2.78M USD 262.12 USD 266.04 USD 137.67B USD 19.25 13.74 USD
SAP SE SAP 113.21 USD
-0.78
132.41B USD 955.98K USD 112.25 USD 114.02 USD 132.41B USD 38.24 2.96 USD
Rio Tinto RIO 79.61 USD
-0.98
129.04B USD 4.24M USD 77.75 USD 79.82 USD 129.04B USD 7.33 10.86 USD
American Express Company AXP 172.31 USD
+10.54
128.76B USD 14M USD 165.5 USD 175.54 USD 128.76B USD 17.28 9.97 USD
The Boeing Company BA 211.17 USD
-0.73
126.19B USD 5.24M USD 209.44 USD 212.88 USD 126.19B USD 0 -8.285 USD
Unilever UL 49.82 USD
-0.6
126.15B USD 1.05M USD 49.57 USD 49.94 USD 126.15B USD 20.17 2.47 USD
Wells Fargo & Company WFC-PC 19.8 USD
+0.25
125.69B USD 68K USD 19.69 USD 19.88 USD 125.69B USD 4.09 4.83 USD
The Toronto-Dominion Bank TD 68.67 USD
+0.81
125.03B USD 967.02K USD 67.87 USD 68.84 USD 125.03B USD 9.69 7.08 USD
Union Pacific UNP 202.39 USD
+0.45
124.43B USD 3.43M USD 200.66 USD 203.85 USD 124.43B USD 18.05 11.21 USD
Deere & Company DE 418.18 USD
-0.72
124.27B USD 1.32M USD 417.64 USD 422.67 USD 124.27B USD 17.96 23.28 USD
Lowe's Companies LOW 202.49 USD
+0.34
122.45B USD 2.91M USD 200.44 USD 203.42 USD 122.45B USD 19.54 10.36 USD
HDFC Bank HDB 65.77 USD
-3.29
122.28B USD 2.75M USD 65.1 USD 66.95 USD 122.28B USD 25.69 2.56 USD
S&P Global SPGI 373.39 USD
+1.64
121.65B USD 1.51M USD 362.75 USD 375.22 USD 121.65B USD 31.91 11.7 USD
IBM IBM 134.39 USD
-0.04
120.46B USD 8.14M USD 133.77 USD 135.49 USD 120.46B USD 22.07 6.09 USD
Prologis PLD 129.84 USD
+1.39
119.85B USD 2.68M USD 127.62 USD 130.92 USD 119.85B USD 24.08 5.39 USD
Anheuser-Busch InBev SA/NV BUD 58.65 USD
-1.69
118.57B USD 964.08K USD 58.34 USD 58.79 USD 118.57B USD 23.64 2.48 USD
The Goldman Sachs GS 353.7 USD
-0.36
118.46B USD 2.43M USD 351.83 USD 355.99 USD 118.46B USD 11.76 30.06 USD
Lockheed Martin LMT 459.6 USD
-0.05
116.74B USD 1.59M USD 457.45 USD 466.68 USD 116.74B USD 21.21 21.66 USD
CVS Health CVS 87.78 USD
+0.14
115.34B USD 7.48M USD 87.01 USD 88.11 USD 115.34B USD 37.03 2.37 USD
Blackstone BX 95.86 USD
+2.19
114.96B USD 4.8M USD 92.95 USD 96.2 USD 114.96B USD 27.15 3.53 USD
BlackRock BLK 759.18 USD
+0.04
113.69B USD 489.45K USD 752.02 USD 764.07 USD 113.69B USD 22.34 33.97 USD
Sony SONY 90.61 USD
+1.66
111.88B USD 849.27K USD 89.33 USD 91 USD 111.88B USD 15.62 5.8 USD
Medtronic MDT 82.58 USD
+0.9
109.85B USD 4.55M USD 80.81 USD 83.17 USD 109.85B USD 25.64 3.22 USD
BP p.l.c BP 36.32 USD
+0.19
109.53B USD 8.44M USD 36.14 USD 36.6 USD 109.53B USD 0 -5.262 USD
American Tower Corporation AMT 220.79 USD
-0.11
102.8B USD 1.36M USD 219.45 USD 221.91 USD 102.8B USD 35.10 6.29 USD
Diageo DEO 172.21 USD
-1.07
101.55B USD 592.72K USD 170.24 USD 172.99 USD 101.55B USD 22.19 7.76 USD
Citigroup C 51.86 USD
-0.63
100.45B USD 15.98M USD 51.66 USD 52.19 USD 100.45B USD 7.29 7.11 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 7.54 USD
+1.62
96.99B USD 9.89M USD 7.47 USD 7.62 USD 96.99B USD 21.54 0.35 USD
The Estée Lauder Companies EL 270.79 USD
-0.89
96.62B USD 1.81M USD 270.11 USD 275.76 USD 96.62B USD 44.98 6.02 USD
Stryker SYK 254.17 USD
+0.7
96.19B USD 1.01M USD 249.51 USD 255.91 USD 96.19B USD 39.52 6.43 USD
Equinor ASA EQNR 30.38 USD
-0.13
94.73B USD 3.04M USD 30.36 USD 30.84 USD 94.73B USD 4.02 7.55 USD
The TJX Companies TJX 81.89 USD
-0.69
94.62B USD 3.69M USD 81.71 USD 82.99 USD 94.62B USD 28.63 2.86 USD
Chubb CB 227.33 USD
-1.64
94.35B USD 1.49M USD 227.1 USD 231.37 USD 94.35B USD 15.84 14.35 USD
Cigna CI 308.3 USD
-1.56
94.26B USD 1.22M USD 307.59 USD 314.32 USD 94.26B USD 14.80 20.83 USD
ServiceNow NOW 458.86 USD
-0.91
92.69B USD 2.35M USD 451.65 USD 467.13 USD 92.69B USD 279.79 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.