Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$83.38B
총 거래량
BTC 61.18%   •   ETH 7.07%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $532.3 —
+0.25
$1.15T — $2.13M — $527 — $532.44 — $1.15T — 12.86 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $165.1 —
+0.56
$856.3B — $14.33M — $161.17 — $165.9 — $856.3B — 21.55 $7.66 —
Eli Lilly and Company  LLY $884.54 —
+2.89
$794.31B — $2.84M — $851.07 — $885.58 — $794.31B — 75.73 $11.68 —
Walmart  WMT $95.09 —
-0.78
$768.33B — $15.31M — $94.36 — $96.45 — $768.33B — 39.45 $2.41 —
JPMorgan Chase &  JPM $243.55 —
-0.45
$679.88B — $8.59M — $241.75 — $245.62 — $679.88B — 11.94 $20.39 —
Visa  V $335.17 —
-0.16
$647.59B — $4.45M — $332.29 — $336.35 — $647.59B — 33.78 $9.92 —
Mastercard Incorporated  MA $533.48 —
-0.37
$488.18B — $2.01M — $529.88 — $536.92 — $488.18B — 38.46 $13.87 —
Exxon Mobil  XOM $108.57 —
-0.06
$469.86B — $11.24M — $107.43 — $108.76 — $469.86B — 13.84 $7.84 —
Oracle  ORCL $138.49 —
+0.71
$388.36B — $4.37M — $136.76 — $139 — $388.36B — 32.43 $4.27 —
UnitedHealth Group Incorporated  UNH $418.64 —
-1.32
$386.16B — $9.24M — $412.02 — $423.56 — $386.16B — 17.51 $23.9 —
The Procter & Gamble Company  PG $161.02 —
+0.93
$377.52B — $12.89M — $157.8 — $161.8 — $377.52B — 25.55 $6.3 —
Johnson & Johnson  JNJ $154.58 —
-0.23
$372.77B — $8.64M — $152.46 — $154.9 — $372.77B — 17.17 $9 —
The Home Depot  HD $357.58 —
-0.57
$357.46B — $2.81M — $354.74 — $359 — $357.46B — 23.98 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$331.22B — $65.26K — $25.21 — $25.31 — $331.22B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
-0.24
$329.75B — $73.51K — $24.78 — $24.93 — $329.75B — 1.84 $13.48 —
AbbVie  ABBV $186.06 —
+3.15
$329.14B — $9.38M — $179.99 — $188.25 — $329.14B — 78.17 $2.38 —
SAP SE  SAP $277.95 —
+1.61
$324.25B — $1.79M — $274.35 — $279.45 — $324.25B — 50.53 $5.5 —
The Coca-Cola Company  KO $71.91 —
-0.84
$312.09B — $16.31M — $71.13 — $72.91 — $312.09B — 29.23 $2.46 —
Bank of America  BAC $39.69 —
+0.28
$300.06B — $28.49M — $39.32 — $39.79 — $300.06B — 11.84 $3.35 —
Bank of America Corporation  BML-PH $21.34 —
+0.4
$289.34B — $16.11K — $21.15 — $21.36 — $289.34B — 6.07 $3.51 —
Alibaba Group Holding  BABA $120.28 —
+0.83
$287.07B — $8.65M — $118.29 — $120.49 — $287.07B — 17.58 $6.84 —
Novo Nordisk A/S  NVO $62.08 —
-0.88
$276.17B — $7.53M — $60.57 — $62.27 — $276.17B — 18.09 $3.43 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $6.93K — $21.87 — $22.02 — $271.07B — 6.26 $3.51 —
Philip Morris  PM $170.24 —
+0.1
$264.98B — $6.42M — $168.78 — $171.36 — $264.98B — 26.80 $6.35 —
Bank of America Corporation  BML-PJ $22.72 —
+0.31
$262.75B — $15.69K — $22.58 — $22.81 — $262.75B — 6.46 $3.51 —
Bank of America Corporation  BAC-PE $21.95 —
+0.18
$260.66B — $9.17K — $21.95 — $21.99 — $260.66B — 6.24 $3.51 —
Salesforce  CRM $267.85 —
+1.19
$257.4B — $5.65M — $264.21 — $269.03 — $257.4B — 42.18 $6.35 —
Bank of America Corporation  BAC-PB $24.87 —
-0.08
$248.58B — $115.55K — $24.82 — $24.97 — $248.58B — 7.07 $3.51 —
Toyota Motor  TM $188.21 —
+0.86
$245.29B — $378.01K — $186.01 — $188.46 — $245.29B — 7.05 $26.67 —
Bank of America Corporation  BAC-PK $24.23 —
+0.08
$243.09B — $24.75K — $24.12 — $24.29 — $243.09B — 6.89 $3.51 —
Chevron  CVX $138.73 —
-0.24
$242.92B — $5.58M — $137.25 — $139.05 — $242.92B — 14.27 $9.72 —
Wells Fargo & Company  WFC $69.73 —
+0.24
$227.44B — $17.77M — $69 — $70.19 — $227.44B — 12.54 $5.56 —
McDonald's  MCD $316.74 —
+0.16
$226.49B — $2.28M — $315.08 — $321.78 — $226.49B — 27.78 $11.4 —
Abbott Laboratories  ABT $128.85 —
-0.41
$224.39B — $4.85M — $127.24 — $129.53 — $224.39B — 16.86 $7.64 —
Novartis AG  NVS $112.14 —
+0.87
$221.49B — $2.21M — $110.98 — $112.27 — $221.49B — 19.13 $5.86 —
IBM  IBM $232.41 —
+1.34
$216B — $6.69M — $226.33 — $233.36 — $216B — 39.66 $5.86 —
GE Aerospace  GE $198.43 —
+0.52
$211.6B — $4.39M — $197.26 — $199.99 — $211.6B — 31.24 $6.35 —
Merck &  MRK $82.74 —
+3.63
$208.21B — $24.89M — $78.06 — $83.28 — $208.21B — 12.02 $6.88 —
AT&T  T $26.81 —
-2.62
$198.11B — $37.03M — $26.63 — $27.52 — $198.11B — 16.44 $1.63 —
HSBC Holdings plc  HSBC $55.99 —
+0.52
$197.8B — $1.29M — $55.7 — $56.13 — $197.8B — 9.03 $6.2 —
Shell  SHEL $65.81 —
-0.08
$195.96B — $3.58M — $65.16 — $65.99 — $195.96B — 13.01 $5.06 —
ServiceNow  NOW $945.26 —
+0.71
$195.65B — $2.7M — $929.17 — $960 — $195.65B — 128.25 $7.37 —
American Express Company  AXP $264.81 —
-0.94
$187.28B — $1.65M — $264.12 — $268.86 — $187.28B — 18.47 $14.33 —
Wells Fargo & Company  WFC-PY $22.88 —
-0.35
$186.82B — $33.22K — $22.79 — $23.04 — $186.82B — 4.73 $4.83 —
Morgan Stanley  MS $116.01 —
+0.35
$186.43B — $4.39M — $114.97 — $117.09 — $186.43B — 13.60 $8.53 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.41 —
+0.47
$184.59B — $663.6K — $101.88 — $106.8 — $184.59B — 31.48 $3.38 —
Wells Fargo & Company  WFC-PL $1,178.75 —
-0.31
$184.23B — $2.01K — $1,178.75 — $1,178.75 — $184.23B — 243.94 $4.83 —
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.27 $3.24 —
Accenture  ACN $293.39 —
+0.68
$183.67B — $2.92M — $289.02 — $294.01 — $183.67B — 24.20 $12.12 —
Verizon Communications  VZ $41.91 —
-2.1
$180.49B — $23.35M — $41.35 — $42.64 — $180.49B — 9.97 $4.2 —
The Goldman Sachs  GS $544.86 —
-0.09
$169.5B — $1.61M — $541.22 — $549.05 — $169.5B — 12.64 $43.1 —
RTX  RTX $125.22 —
+2.66
$167.29B — $4.84M — $122.41 — $125.48 — $167.29B — 36.72 $3.41 —
Royal Bank of Canada  RY $117.76 —
+0.08
$166.34B — $554.99K — $116.8 — $117.98 — $166.34B — 13.29 $8.86 —
Blackstone  BX $133.28 —
+1.02
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
Uber  UBER $77.75 —
-0.45
$163.33B — $20.04M — $77.47 — $80.55 — $163.33B — 17.05 $4.56 —
The Walt Disney Company  DIS $90.28 —
+0.3
$163.21B — $6.16M — $89.07 — $90.34 — $163.21B — 29.31 $3.08 —
Thermo Fisher Scientific  TMO $424.24 —
-0.57
$161.06B — $2.7M — $416.82 — $426.72 — $161.06B — 24.88 $17.05 —
Unilever  UL $62.62 —
-1.68
$156.09B — $2.32M — $62.35 — $62.87 — $156.09B — 24.17 $2.59 —
The Progressive  PGR $265.01 —
-0.07
$155.46B — $1.83M — $260.75 — $265.71 — $155.46B — 17.85 $14.84 —
Boston Scientific Corporation  BSX $101.9 —
+0.75
$150.72B — $5.41M — $100.82 — $102.15 — $150.72B — 74.37 $1.37 —
Sony  SONY $24.97 —
-0.6
$150.27B — $2.6M — $24.7 — $24.97 — $150.27B — 19.20 $1.3 —
S&P Global  SPGI $480 —
-0.26
$147.59B — $979.05K — $476.14 — $482.19 — $147.59B — 38.89 $12.34 —
Caterpillar  CAT $306.45 —
-0.13
$146.66B — $2.16M — $303.92 — $307.99 — $146.66B — 13.89 $22.06 —
The Charles Schwab  SCHW $79.94 —
+0.71
$145.16B — $7.78M — $79.3 — $81.13 — $145.16B — 24.22 $3.3 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
The TJX Companies  TJX $126.56 —
+0.05
$141.38B — $3.41M — $125.12 — $126.77 — $141.38B — 29.63 $4.27 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.27 —
+0.16
$141.18B — $3.7M — $12.12 — $12.29 — $141.18B — 10.57 $1.16 —
Danaher  DHR $197.14 —
+0.33
$141.09B — $2.61M — $193.95 — $198.28 — $141.09B — 38.13 $5.17 —
Stryker  SYK $365.06 —
+1.11
$139.34B — $1.46M — $359.38 — $366.24 — $139.34B — 46.92 $7.78 —
NextEra Energy  NEE $66.09 —
-0.39
$136.59B — $7.13M — $65.36 — $66.87 — $136.59B — 24.75 $2.67 —
The Boeing Company  BA $177.95 —
+0.96
$134.18B — $6.89M — $175.86 — $180.33 — $134.18B — 0 -$17.96 —
TotalEnergies SE  TTE $59.95 —
+1.13
$132.72B — $1.31M — $59.5 — $60.24 — $132.72B — 8.96 $6.69 —
Pfizer  PFE $22.92 —
+0.61
$129.99B — $30.36M — $22.48 — $23.1 — $129.99B — 16.25 $1.41 —
Union Pacific  UNP $213.29 —
-1
$128.73B — $3.25M — $211.57 — $214.75 — $128.73B — 19.23 $11.09 —
Anheuser-Busch InBev SA/NV  BUD $65.01 —
-1.25
$128.39B — $2.08M — $64.87 — $65.68 — $128.39B — 22.73 $2.86 —
Citigroup  C $68.43 —
+0.4
$127.81B — $11.65M — $67.77 — $68.7 — $127.81B — 10.81 $6.33 —
Spotify Technology  SPOT $620.72 —
+2.44
$127.07B — $2.38M — $599.27 — $624.09 — $127.07B — 99.95 $6.21 —
Deere & Company  DE $459.3 —
-1.12
$126.07B — $983.29K — $457.38 — $465.96 — $126.07B — 20.32 $22.6 —
Wells Fargo & Company  WFC-PC $17.73 —
-0.06
$124.74B — $65.06K — $17.58 — $17.76 — $124.74B — 61.13 $0.29 —
Lowe's Companies  LOW $220.91 —
-0.51
$124.28B — $1.49M — $218.76 — $222.34 — $124.28B — 18.04 $12.24 —
BHP Group Limited  BHP $48.21 —
-2.23
$122.92B — $3.41M — $48.04 — $48.65 — $122.92B — 10.76 $4.48 —
ICICI Bank  IBN $33.19 —
-0.06
$118.25B — $4.48M — $32.88 — $33.23 — $118.25B — 19.99 $1.66 —
ConocoPhillips  COP $91.72 —
-0.09
$116.05B — $3.83M — $90.61 — $92.01 — $116.05B — 11.74 $7.81 —
Eaton  ETN $288.82 —
+0.63
$113.15B — $2.18M — $285.98 — $290.88 — $113.15B — 30.40 $9.5 —
Chubb  CB $279.11 —
-1.02
$113.01B — $2.38M — $275.99 — $281.54 — $113.01B — 13.43 $20.77 —
Lockheed Martin  LMT $477.64 —
+2.32
$111.91B — $1.52M — $467.9 — $478.46 — $111.91B — 20.57 $23.21 —
The Toronto-Dominion Bank  TD $62.17 —
-0.05
$108.91B — $3.17M — $61.88 — $62.3 — $108.91B — 18.28 $3.4 —
Banco Santander, S.A.  SAN $7.26 —
+2.11
$108.34B — $4.5M — $7.15 — $7.26 — $108.34B — 8.34 $0.87 —
Medtronic  MDT $84.16 —
-0.17
$108.12B — $5.88M — $83.5 — $84.66 — $108.12B — 25.65 $3.28 —
Marsh & McLennan Companies  MMC $219.24 —
+0.13
$108.03B — $3.17M — $212.2 — $219.72 — $108.03B — 26.86 $8.16 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
Enbridge Inc.  ENB $46.19 —
-0.37
$100.9B — $3.57M — $45.98 — $46.47 — $100.9B — 27.33 $1.69 —
The Southern Company  SO $90.43 —
-0.68
$100.17B — $2.06M — $90.15 — $91.34 — $100.17B — 22.66 $3.99 —
Rio Tinto  RIO $60.56 —
-1.83
$99.41B — $2.47M — $60.42 — $61.18 — $99.41B — 8.56 $7.07 —
Bristol-Myers Squibb Company  BMY $47.9 —
-1.62
$99.09B — $13.93M — $46.96 — $48.93 — $99.09B — 17.87 $2.68 —
Altria  MO $58.26 —
-0.77
$99.01B — $5.68M — $57.95 — $58.92 — $99.01B — 8.90 $6.54 —
American Tower Corporation  AMT $210.82 —
-0.04
$98.73B — $2.46M — $208.45 — $211.76 — $98.73B — 30.50 $6.91 —
RELX  RELX $53.55 —
+0.71
$98.59B — $518.3K — $53.06 — $53.56 — $98.59B — 39.08 $1.37 —
Fiserv  FI $177.53 —
+0.36
$97.92B — $7.89M — $177.36 — $182.07 — $97.92B — 31.42 $5.65 —
Arista Networks  ANET $77.91 —
+3.48
$97.83B — $12.46M — $76.01 — $79 — $97.83B — 34.93 $2.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.