• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
시가 총액
$47.76B
총 거래량
BTC 44.43%     ETH 19.27%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3252)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 332.81 USD
+1.29
728.62B USD 1.9M USD 328.71 USD 332.84 USD 728.62B USD 96.14 3.46 USD
Berkshire Hathaway  BRK-A 507043.91 USD
+1.63
728.33B USD 5.96K USD 497601 USD 507635 USD 728.33B USD 97.03 5231.2 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.83 USD
+1.81
517.68B USD 10.53M USD 97.42 USD 100.6 USD 517.68B USD 15.86 6.29 USD
Visa  V 228.14 USD
+0.6
478.08B USD 4.57M USD 226.16 USD 229.25 USD 478.08B USD 30.51 7.48 USD
UnitedHealth Group Incorporated  UNH 486.08 USD
-2.43
452.98B USD 2.92M USD 483.67 USD 499.9 USD 452.98B USD 21.98 22.13 USD
Exxon Mobil  XOM 106.15 USD
+0.81
429.24B USD 8.34M USD 104.01 USD 106.27 USD 429.24B USD 7.18 14.77 USD
Eli Lilly and Company  LLY 442.48 USD
-0.4
420.2B USD 1.09M USD 440.17 USD 448.83 USD 420.2B USD 70.15 6.31 USD
Johnson & Johnson  JNJ 158.33 USD
<0.01
411.51B USD 3.68M USD 157.4 USD 159.61 USD 411.51B USD 33.19 4.77 USD
JPMorgan Chase &  JPM 139.14 USD
+0.04
406.43B USD 6.29M USD 138.21 USD 140.1 USD 406.43B USD 10.25 13.56 USD
Walmart  WMT 149.66 USD
-0.09
402.53B USD 3.74M USD 148.53 USD 150.17 USD 402.53B USD 36.01 4.15 USD
Novo Nordisk A/S  NVO 160.75 USD
+1.84
360.42B USD 1.02M USD 160.1 USD 162.04 USD 360.42B USD 41.51 3.87 USD
Mastercard Incorporated  MA 379.18 USD
+2.34
359.27B USD 1.98M USD 371.81 USD 379.73 USD 359.27B USD 37.57 10.09 USD
The Procter & Gamble Company  PG 144.47 USD
-1.01
340.35B USD 3.2M USD 143.56 USD 146.31 USD 340.35B USD 24.68 5.85 USD
JPMorgan Chase & Co.  JPM-PC 25.25 USD
-0.12
330.96B USD 70.6K USD 25.18 USD 25.31 USD 330.96B USD 1.87 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.87 USD
0
330.41B USD 89.74K USD 24.79 USD 24.96 USD 330.41B USD 1.84 13.48 USD
The Home Depot  HD 296.6 USD
+1.19
297.76B USD 1.94M USD 291.82 USD 296.92 USD 297.76B USD 18.04 16.41 USD
Chevron  CVX 155.87 USD
+0.23
295.47B USD 4.65M USD 153.2 USD 156.16 USD 295.47B USD 8.42 18.52 USD
Oracle  ORCL 107.3 USD
+0.35
289.86B USD 5.54M USD 106.15 USD 107.49 USD 289.86B USD 35.43 3.03 USD
Merck &  MRK 109.81 USD
-2.92
278.47B USD 4.76M USD 109.28 USD 113.71 USD 278.47B USD 21.10 5.2 USD
Bank of America Corporation  BML-PG 19.85 USD
+0.1
268.04B USD 2.55K USD 19.72 USD 19.88 USD 268.04B USD 5.64 3.51 USD
Bank of America Corporation  BML-PH 19.35 USD
+0.26
262.36B USD 9.46K USD 19.26 USD 19.39 USD 262.36B USD 5.50 3.51 USD
The Coca-Cola Company  KO 60.3 USD
-0.74
260.82B USD 7.74M USD 60.12 USD 60.99 USD 260.82B USD 26.56 2.27 USD
Bank of America Corporation  BAC-PK 24.74 USD
-0.16
248.26B USD 36.4K USD 24.73 USD 24.82 USD 248.26B USD 7.04 3.51 USD
Bank of America Corporation  BAC-PB 24.75 USD
0
247.38B USD 71.77K USD 24.73 USD 24.89 USD 247.38B USD 7.04 3.51 USD
Bank of America Corporation  BML-PL 19.91 USD
-0.08
245.37B USD 5.03K USD 19.68 USD 19.91 USD 245.37B USD 5.66 3.51 USD
Bank of America Corporation  BAC-PE 20.27 USD
+0.06
240.77B USD 2.93K USD 20.13 USD 20.27 USD 240.77B USD 5.76 3.51 USD
Bank of America Corporation  BML-PJ 20.58 USD
+0.28
238.52B USD 8.27K USD 20.41 USD 20.69 USD 238.52B USD 5.86 3.51 USD
AbbVie  ABBV 135.09 USD
-1.29
238.41B USD 2.97M USD 134.63 USD 137.63 USD 238.41B USD 31.87 4.24 USD
Bank of America  BAC 29.15 USD
+2.12
232.34B USD 34.78M USD 28.45 USD 29.43 USD 232.34B USD 8.75 3.33 USD
Alibaba Group Holding  BABA 86.6 USD
+2.61
222.59B USD 15.47M USD 83.37 USD 87.06 USD 222.59B USD 20.87 4.16 USD
Pfizer  PFE 38.37 USD
-0.74
216.72B USD 15.2M USD 38.29 USD 38.86 USD 216.72B USD 7.57 5.07 USD
BHP Group Limited  BHP 58.66 USD
+1.36
210.94B USD 2.13M USD 58.08 USD 58.66 USD 210.94B USD 8.15 7.19 USD
Novartis AG  NVS 99.61 USD
+0.24
210.58B USD 2.48M USD 99.13 USD 100.35 USD 210.58B USD 29.92 3.32 USD
McDonald's  MCD 284.75 USD
-1.28
207.7B USD 1.81M USD 281.98 USD 290.28 USD 207.7B USD 30.62 9.29 USD
Salesforce  CRM 213.25 USD
+1.62
207.4B USD 5.54M USD 208.37 USD 213.23 USD 207.4B USD 591.50 0.36 USD
Toyota Motor  TM 148.22 USD
+1.71
200.89B USD 302.9K USD 146.13 USD 148.2 USD 200.89B USD 11.55 12.82 USD
Wells Fargo & Company  WFC-PQ 24.92 USD
+0.09
200.37B USD 202.6K USD 24.86 USD 24.93 USD 200.37B USD 5.15 4.83 USD
Thermo Fisher Scientific  TMO 516.26 USD
-0.45
198.99B USD 1.39M USD 512.7 USD 523.19 USD 198.99B USD 33.62 15.34 USD
Shell  SHEL 57.68 USD
-0.06
196.76B USD 4.69M USD 56.31 USD 57.71 USD 196.76B USD 4.68 12.3 USD
Accenture  ACN 308.21 USD
+1.24
194.78B USD 1.74M USD 301.76 USD 309.31 USD 194.78B USD 28.35 10.87 USD
Wells Fargo & Company  WFC-PY 23.15 USD
-0.04
189.03B USD 43.66K USD 23.03 USD 23.23 USD 189.03B USD 4.79 4.83 USD
Wells Fargo & Company  WFC-PR 25.29 USD
+0.56
186.49B USD 82.67K USD 25.13 USD 25.3 USD 186.49B USD 5.23 4.83 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 103.74 USD
-0.06
184.74B USD 511.79K USD 103.02 USD 104.8 USD 184.74B USD 29.00 3.56 USD
Wells Fargo & Company  WFC-PL 1147 USD
+0.29
179.27B USD 4.38K USD 1144.66 USD 1147.88 USD 179.27B USD 237.37 4.83 USD
Abbott Laboratories  ABT 102.77 USD
-0.96
178.86B USD 2.51M USD 102.22 USD 104.05 USD 178.86B USD 30.88 3.33 USD
Linde  LIN 359.68 USD
-0.86
176.25B USD 945.86K USD 357.79 USD 364.75 USD 176.25B USD 40.00 9 USD
Danaher  DHR 234.47 USD
+0.58
172.87B USD 1.46M USD 231.5 USD 236.44 USD 172.87B USD 25.19 9.3 USD
The Walt Disney Company  DIS 92.2 USD
+1.31
168.4B USD 10.21M USD 91.02 USD 92.51 USD 168.4B USD 39.89 2.31 USD
NIKE  NKE 106.15 USD
+0.9
163.17B USD 5.59M USD 105.2 USD 106.75 USD 163.17B USD 29.40 3.61 USD
SAP SE  SAP 131.89 USD
+0.3
154.82B USD 468.96K USD 131.52 USD 132.24 USD 154.82B USD 86.16 1.53 USD
Wells Fargo & Company  WFC 41.24 USD
+1.94
154.54B USD 14.17M USD 40.26 USD 41.62 USD 154.54B USD 11.90 3.46 USD
HSBC Holdings plc  HSBC 38.15 USD
+1.11
151.91B USD 998.48K USD 37.7 USD 38.17 USD 151.91B USD 6.63 5.75 USD
NextEra Energy  NEE 73.61 USD
+0.02
149.23B USD 3.54M USD 73.42 USD 74.15 USD 149.23B USD 21.88 3.37 USD
Citigroup Inc.  C-PJ 25.72 USD
+0.15
145.99B USD 32.46K USD 25.62 USD 25.72 USD 145.99B USD 3.02 8.51 USD
Verizon Communications  VZ 34.66 USD
+0.57
145.69B USD 14.15M USD 34.33 USD 34.72 USD 145.69B USD 6.95 4.98 USD
United Parcel Service  UPS 167.45 USD
-0.24
143.64B USD 1.6M USD 166.19 USD 168.66 USD 143.64B USD 13.54 12.35 USD
Morgan Stanley  MS 85.91 USD
+2.59
143.47B USD 4.73M USD 83.27 USD 86.23 USD 143.47B USD 14.73 5.83 USD
Raytheon  RTX 97.31 USD
+1.63
142.14B USD 3.35M USD 95.36 USD 97.5 USD 142.14B USD 26.01 3.74 USD
Philip Morris  PM 91.51 USD
+1.62
142.04B USD 2.74M USD 89.88 USD 91.55 USD 142.04B USD 16.08 5.69 USD
TotalEnergies SE  TTE 58.13 USD
-0.35
141.48B USD 1.62M USD 57.34 USD 58.15 USD 141.48B USD 6.88 8.44 USD
Bristol-Myers Squibb Company  BMY 65.5 USD
-0.74
137.6B USD 3.81M USD 65.12 USD 66.38 USD 137.6B USD 18.82 3.48 USD
Royal Bank of Canada  RY 92.19 USD
+0.8
128.12B USD 269.04K USD 91.3 USD 92.23 USD 128.12B USD 12.11 7.61 USD
American Express Company  AXP 171.9 USD
+2.67
127.78B USD 2.55M USD 167.54 USD 172.65 USD 127.78B USD 17.43 9.86 USD
Unilever  UL 50.29 USD
-0.2
127.59B USD 1.35M USD 50.05 USD 50.31 USD 127.59B USD 15.71 3.2 USD
Wells Fargo & Company  WFC-PC 17.66 USD
+0.46
125.31B USD 163.77K USD 17.51 USD 17.67 USD 125.31B USD 3.65 4.83 USD
The Boeing Company  BA 207.06 USD
-0.82
124.57B USD 9.71M USD 200.68 USD 211.68 USD 124.57B USD 0 -6.95 USD
Sony  SONY 100.07 USD
+1.59
123.97B USD 598.55K USD 98.79 USD 100.24 USD 123.97B USD 18.16 5.51 USD
ConocoPhillips  COP 101.8 USD
-0.26
123.18B USD 2.37M USD 100.35 USD 102.72 USD 123.18B USD 8.10 12.56 USD
S&P Global  SPGI 379.5 USD
+0.37
121.74B USD 452.57K USD 375.97 USD 381.03 USD 121.74B USD 46.28 8.2 USD
Lowe's Companies  LOW 207.49 USD
+0.34
121.59B USD 1.99M USD 205.63 USD 208.47 USD 121.59B USD 19.35 10.72 USD
IBM  IBM 132.78 USD
+0.11
120.32B USD 2.31M USD 131.91 USD 132.64 USD 120.32B USD 59.15 2.24 USD
HDFC Bank  HDB 64.36 USD
-1.27
119.91B USD 952.65K USD 64.24 USD 64.98 USD 119.91B USD 25.14 2.56 USD
Union Pacific  UNP 196.46 USD
-1.14
119.78B USD 1.68M USD 195.16 USD 197.73 USD 119.78B USD 17.11 11.48 USD
Caterpillar  CAT 226.59 USD
+1.85
117B USD 2.42M USD 221.45 USD 228.27 USD 117B USD 16.75 13.52 USD
Prologis  PLD 126.2 USD
+1.26
116.54B USD 1.34M USD 124.55 USD 127.14 USD 116.54B USD 38.59 3.27 USD
Lockheed Martin  LMT 458.71 USD
+0.88
116.17B USD 598.84K USD 454.39 USD 458.99 USD 116.17B USD 20.81 22.04 USD
General Electric Company  GE 105.24 USD
+1.1
114.74B USD 4.72M USD 104.1 USD 106.11 USD 114.74B USD 14.51 7.25 USD
ServiceNow  NOW 558.32 USD
+0.29
113.68B USD 1.1M USD 555.95 USD 563.62 USD 113.68B USD 283.23 1.97 USD
AT&T  T 15.67 USD
+1.82
112.02B USD 31.62M USD 15.36 USD 15.75 USD 112.02B USD 0 -1.15 USD
Medtronic  MDT 83.69 USD
-0.04
111.38B USD 3.6M USD 83.23 USD 83.99 USD 111.38B USD 29.26 2.86 USD
Anheuser-Busch InBev SA/NV  BUD 54.84 USD
+1.21
110.11B USD 3.5M USD 54.35 USD 54.97 USD 110.11B USD 14.93 3.67 USD
Deere & Company  DE 373.12 USD
+2.6
109.4B USD 1.45M USD 361.8 USD 373.51 USD 109.4B USD 12.54 29.75 USD
The Goldman Sachs  GS 327.04 USD
+1.63
108.72B USD 971.9K USD 321.4 USD 328.07 USD 108.72B USD 11.37 28.74 USD
The Toronto-Dominion Bank  TD 58.18 USD
+0.83
106.96B USD 2.52M USD 57.55 USD 58.2 USD 106.96B USD 9.77 5.95 USD
Blackstone  BX 87.39 USD
+2.18
105B USD 2.71M USD 85.12 USD 87.56 USD 105B USD 107.88 0.81 USD
Stryker  SYK 276.43 USD
-0.55
104.94B USD 787.68K USD 272.65 USD 279.36 USD 104.94B USD 40.23 6.87 USD
Rio Tinto  RIO 63.62 USD
+1.1
104.14B USD 2.71M USD 62.92 USD 63.69 USD 104.14B USD 8.34 7.62 USD
BP p.l.c  BP 35.29 USD
-0.16
103.95B USD 5.18M USD 34.67 USD 35.3 USD 103.95B USD 4.31 8.18 USD
BlackRock  BLK 684.26 USD
+1.15
102.48B USD 528.36K USD 673.6 USD 685.46 USD 102.48B USD 21.20 32.27 USD
The Charles Schwab  SCHW 54.35 USD
-0.12
98.91B USD 7.51M USD 53.73 USD 54.68 USD 98.91B USD 14.84 3.66 USD
Diageo  DEO 169.19 USD
+1.25
96.13B USD 376.55K USD 168.11 USD 169.31 USD 96.13B USD 21.71 7.79 USD
Citigroup  C 47.24 USD
+2.15
91.95B USD 10.6M USD 46.15 USD 47.51 USD 91.95B USD 6.48 7.28 USD
CVS Health  CVS 70.58 USD
-0.23
90.49B USD 5.88M USD 69.75 USD 70.89 USD 90.49B USD 23.44 3.01 USD
The TJX Companies  TJX 78.65 USD
-0.27
90.38B USD 3.39M USD 78.59 USD 79.38 USD 90.38B USD 24.27 3.24 USD
American Tower Corporation  AMT 188.31 USD
-0.17
87.76B USD 777.58K USD 186.27 USD 189.79 USD 87.76B USD 63.19 2.98 USD
Marsh & McLennan Companies  MMC 176.23 USD
-0.52
87.18B USD 717.73K USD 175.52 USD 177.82 USD 87.18B USD 27.15 6.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 6.97 USD
+0.8
84.28B USD 2.15M USD 6.9 USD 6.98 USD 84.28B USD 10.71 0.65 USD
Equinor ASA  EQNR 26.88 USD
-1.39
83.8B USD 2.45M USD 26.45 USD 27 USD 83.8B USD 2.97 9.03 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 12.69 USD
+2.71
82.73B USD 16.95M USD 12.21 USD 12.73 USD 82.73B USD 2.28 5.54 USD
Shopify  SHOP 63.79 USD
+6.45
81.58B USD 24.3M USD 60.72 USD 64.06 USD 81.58B USD 0 -1.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.