업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.06 — |
-1.26
|
$669.76B — | $3.72M — | $740.85 — | $759.5 — | $669.76B — | 60.60 | $12.31 — | |
| Johnson & Johnson JNJ | $148.44 — |
-3.7
|
$357.16B — | $8.33M — | $148.08 — | $151.7 — | $357.16B — | 16.49 | $9 — | |
| Johnson & Johnson JNJ.DE | $133.02 145.41 USD |
-0.3
|
$320.92B 350.8B USD | $694 758.64 USD | $133.02 145.41 USD | $133.32 145.74 USD | $320.92B 350.8B USD | 16.42 | $8.1 8.85 USD | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| AbbVie ABBV | $188 — |
-1.09
|
$332.08B — | $7.5M — | $185.41 — | $189.75 — | $332.08B — | 80.68 | $2.33 — | |
| Roche Holding AG 0QOK.IL | $260.74 296.66 USD |
+0.09
|
$221.25B 251.74B USD | $6.1K 6.95K USD | $260.74 296.66 USD | $260.74 296.66 USD | $221.25B 251.74B USD | 20.05 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.34 — |
-0.03
|
$245.59B — | $272.9K — | $38.26 — | $38.6 — | $245.59B — | 24.73 | $1.55 — | |
| Roche Holding AG RHHVF | $304.53 — |
0
|
$245.59B — | $38 — | $304.43 — | $315.56 — | $245.59B — | 24.63 | $12.36 — | |
| Novartis AG 0QLR.IL | $91.19 103.75 USD |
+0.8
|
$209.08B 237.89B USD | $15.04K 17.11K USD | $91.19 103.75 USD | $91.19 103.75 USD | $209.08B 237.89B USD | 28.40 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $273.4 311.07 USD |
0
|
$207.55B 236.14B USD | $825 938.67 USD | $272.2 309.71 USD | $273.4 311.07 USD | $207.55B 236.14B USD | 26.51 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.5 294.12 USD |
-0.19
|
$207.14B 235.69B USD | $49.41K 56.22K USD | $257.2 292.64 USD | $258.9 294.57 USD | $207.14B 235.69B USD | 25.07 | $10.31 11.73 USD | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| AstraZeneca AZN | $67.72 — |
-1.78
|
$211.58B — | $4.72M — | $67.39 — | $68.44 — | $211.58B — | 27.19 | $2.49 — | |
| Novartis AG NVS | $106.83 — |
-1.95
|
$211B — | $1.75M — | $106.66 — | $108.44 — | $211B — | 16.74 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $120.95 132.21 USD |
-0.45
|
$187.57B 205.04B USD | $606 662.44 USD | $120.55 131.78 USD | $121.3 132.6 USD | $187.57B 205.04B USD | 26.99 | $4.48 4.9 USD | |
| Novartis AG NOVN.SW | $90 102.4 USD |
-0.11
|
$177.76B 202.25B USD | $98.58K 112.16K USD | $89.61 101.96 USD | $90.12 102.54 USD | $177.76B 202.25B USD | 16.91 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $90.04 102.45 USD |
-0.44
|
$177.17B 201.58B USD | $26.5K 30.15K USD | $89.75 102.12 USD | $90.04 102.45 USD | $177.17B 201.58B USD | 16.92 | $5.32 6.05 USD | |
| AstraZeneca PLC AZN.ST | $1,315 128.36 USD |
-0.53
|
$2.05T 199.72B USD | $19.42K 1.9K USD | $1,311 127.97 USD | $1,321.5 128.99 USD | $2.05T 199.72B USD | 26.88 | $48.91 4.77 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.69 — |
+0.63
|
$197.13B — | $420 — | $77.69 — | $77.69 — | $197.13B — | 63.67 | $1.22 — | |
| Merck & MRK | $76.63 — |
-4.72
|
$192.42B — | $19.67M — | $76.56 — | $78.53 — | $192.42B — | 11.13 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-0.29
|
$173.51B 189.67B USD | $114 124.62 USD | $69.1 75.54 USD | $69.1 75.54 USD | $173.51B 189.67B USD | 11.14 | $6.2 6.78 USD | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $348 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Amgen AMGN | $270.45 — |
-1.57
|
$145.42B — | $2.65M — | $268.53 — | $273.92 — | $145.42B — | 24.63 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $226 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$182.85B 135.68B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $182.85B 135.68B USD | 16.19 | $0.65 0.48 USD | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $29 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $91.39 99.9 USD |
+1.67
|
$120.54B 131.77B USD | $18.83M 20.58M USD | $91.39 99.9 USD | $91.39 99.9 USD | $120.54B 131.77B USD | 13.34 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.DE | $20.45 22.35 USD |
+0.07
|
$117.27B 128.19B USD | $5.16K 5.64K USD | $20.42 22.32 USD | $20.45 22.35 USD | $117.27B 128.19B USD | 16.48 | $1.24 1.36 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $2.9K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| Pfizer Inc. PFE.F | $20.47 22.37 USD |
-0.15
|
$117.01B 127.91B USD | $1.65K 1.8K USD | $20.4 22.29 USD | $20.52 22.43 USD | $117.01B 127.91B USD | 16.50 | $1.24 1.36 USD | |
| Gilead Sciences GILD | $101.43 — |
-2.3
|
$126.28B — | $8.29M — | $100.73 — | $102.83 — | $126.28B — | 21.30 | $4.76 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Sanofi SNY | $49.96 — |
-2.15
|
$125.13B — | $2.97M — | $49.86 — | $50.71 — | $125.13B — | 17.84 | $2.8 — | |
| Sanofi SAN.PA | $89.64 97.99 USD |
-0.08
|
$112B 122.43B USD | $83.81K 91.61K USD | $89.57 97.91 USD | $89.94 98.32 USD | $112B 122.43B USD | 17.96 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $89.57 97.91 USD |
-0.49
|
$110.89B 121.22B USD | $1.05K 1.15K USD | $89.57 97.91 USD | $89.85 98.22 USD | $110.89B 121.22B USD | 17.94 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $114 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.59 — |
-3.3
|
$94.81B — | $16.67M — | $46.51 — | $47.6 — | $94.81B — | 17.38 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.26 — |
-0.94
|
$83.33B — | $35.4K — | $25.26 — | $25.52 — | $83.33B — | 29.71 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,500 50.63 USD |
-0.13
|
$12.34T 83.31B USD | $2.26M 15.28K USD | $7,333 49.5 USD | $7,500 50.63 USD | $12.34T 83.31B USD | 30.08 | $249.33 1.68 USD | |
| GSK plc GSK | $36.35 — |
-2.73
|
$75.55B — | $4.78M — | $36.17 — | $36.68 — | $75.55B — | 17.99 | $2.02 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.89
|
$44.53B — | $76.14K — | $23.64 — | $24 — | $44.53B — | 22.34 | $1.07 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,388 22.87 USD |
-3.67
|
$6.31T 42.6B USD | $5.19M 35.01K USD | $3,376 22.79 USD | $3,465 23.39 USD | $6.31T 42.6B USD | 21.74 | $155.8 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.93 — |
+2.97
|
$27.23B — | $122.19K — | $6.9 — | $7.08 — | $27.23B — | 0 | -$0.73 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.15 26.39 USD |
-3.02
|
$23.76B 25.98B USD | $101.95K 111.45K USD | $24.02 26.25 USD | $24.75 27.05 USD | $23.76B 25.98B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.12 26.36 USD |
-2.53
|
$23.69B 25.9B USD | $682.82K 746.42K USD | $24.01 26.25 USD | $24.75 27.05 USD | $23.69B 25.9B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.05 26.29 USD |
-3.16
|
$23.63B 25.83B USD | $4.15K 4.54K USD | $24.05 26.29 USD | $24.71 27.01 USD | $23.63B 25.83B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.23 — |
-1.11
|
$24.6B — | $4.54K — | $23.08 — | $23.23 — | $24.6B — | 10.60 | $2.19 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,680 45.09 USD |
-2.41
|
$3.54T 23.88B USD | $1.26M 8.53K USD | $6,625 44.72 USD | $6,726 45.4 USD | $3.54T 23.88B USD | 10.28 | $649.59 4.38 USD | |
| Biogen BIIB | $123.16 — |
-1
|
$18.05B — | $1.67M — | $121.6 — | $124.14 — | $18.05B — | 12.16 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $208.53 28.99 USD |
+0.97
|
$125.81B 17.49B USD | $2.26M 314.45K USD | $205.58 28.58 USD | $208.81 29.03 USD | $125.81B 17.49B USD | 41.87 | $4.98 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.23 — |
-0.43
|
$16.56B — | $11.33K — | $9.21 — | $9.3 — | $16.56B — | 48.57 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,353.5 9.14 USD |
-1.35
|
$2.42T 16.36B USD | $5.89M 39.79K USD | $1,353 9.13 USD | $1,380.5 9.32 USD | $2.42T 16.36B USD | 47.89 | $28.26 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,495.1 18.09 USD |
-1.64
|
$1.21T 14.61B USD | $2.19M 26.51K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.22 | $61.72 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.8 56.62 USD |
-0.29
|
$10.76B 11.77B USD | $140 153.04 USD | $51.8 56.62 USD | $51.8 56.62 USD | $10.76B 11.77B USD | 27.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.75 56.57 USD |
0
|
$10.66B 11.65B USD | $13.17K 14.39K USD | $51.7 56.52 USD | $51.9 56.73 USD | $10.66B 11.65B USD | 25.87 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $55.15 60.29 USD |
-0.72
|
$7.78B 8.5B USD | $723 790.34 USD | $54.98 60.1 USD | $55.15 60.29 USD | $7.78B 8.5B USD | 25.29 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $55 60.12 USD |
-0.36
|
$7.76B 8.48B USD | $180 196.76 USD | $55 60.12 USD | $55 60.12 USD | $7.76B 8.48B USD | 22.17 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $55.05 60.18 USD |
-0.63
|
$7.74B 8.46B USD | $9.03K 9.87K USD | $54.8 59.9 USD | $55.25 60.4 USD | $7.74B 8.46B USD | 22.19 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,174.5 14.68 USD |
-1.96
|
$1.14T 7.68B USD | $1.19M 8.01K USD | $2,155 14.55 USD | $2,202.5 14.87 USD | $1.14T 7.68B USD | 22.28 | $97.59 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.85 7.49 USD |
-0.04
|
$6.75B 7.38B USD | $18.36K 20.07K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.75B 7.38B USD | 42.84 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.93 9.77 USD |
+0.3
|
$6.35B 6.94B USD | $1 1.09 USD | $8.93 9.77 USD | $8.93 9.77 USD | $6.35B 6.94B USD | 55.83 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.86 — |
+1.68
|
$6.16B — | $713.46K — | $7.65 — | $8.16 — | $6.16B — | 30.23 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.95 9.78 USD |
+0.18
|
$5.56B 6.08B USD | $247.57K 270.62K USD | $8.84 9.66 USD | $8.97 9.81 USD | $5.56B 6.08B USD | 38.91 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.42 — |
-0.87
|
$4.9B — | $3.59K — | $3.42 — | $3.42 — | $4.9B — | 14.25 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,501 10.13 USD |
-2.97
|
$705.03B 4.76B USD | $4.25M 28.68K USD | $1,501 10.13 USD | $1,544.5 10.43 USD | $705.03B 4.76B USD | 14.10 | $106.43 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,457 9.84 USD |
+2.32
|
$497.37B 3.36B USD | $2.79M 18.84K USD | $1,439 9.71 USD | $1,515 10.23 USD | $497.37B 3.36B USD | 18.60 | $78.32 0.53 USD | |
| Virbac SA VIRP.PA | $306.7 335.26 USD |
-0.39
|
$2.57B 2.81B USD | $277 302.8 USD | $306.05 334.55 USD | $308.05 336.74 USD | $2.57B 2.81B USD | 17.69 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.44 — |
-3.69
|
$2.34B — | $48 — | $0 — | $0 — | $2.34B — | 2.86 | $2.95 — | |
| Organon & OGN | $8.44 — |
-3.1
|
$2.19B — | $7.47M — | $8.36 — | $8.75 — | $2.19B — | 2.93 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.07 1.68 USD |
-0.25
|
$14.68B 2.04B USD | $17.05M 2.37M USD | $11.89 1.65 USD | $12.24 1.7 USD | $14.68B 2.04B USD | 36.57 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.56 8.66 USD |
-0.69
|
$2.56B 1.92B USD | $92.5K 69.32K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.56B 1.92B USD | 11.22 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.88 2.76 USD |
-0.35
|
$10.41B 1.45B USD | $4.09M 568.31K USD | $19.71 2.74 USD | $20.03 2.79 USD | $10.41B 1.45B USD | 33.13 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.03 2.92 USD |
-0.43
|
$10.29B 1.43B USD | $13.01M 1.81M USD | $20.83 2.9 USD | $21.2 2.95 USD | $10.29B 1.43B USD | 105.15 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.39 2.9 USD |
+0.84
|
$108.48B 1.31B USD | $1.29M 15.62K USD | $234 2.83 USD | $241.5 2.92 USD | $108.48B 1.31B USD | 29.48 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $48.08 1.51 USD |
-3.38
|
$32.95B 1.03B USD | $227.59K 7.15K USD | $48 1.51 USD | $48.46 1.52 USD | $32.95B 1.03B USD | 32.26 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.8 60.08 USD |
-0.56
|
$845.6M 962.11M USD | $1.82K 2.07K USD | $52.3 59.51 USD | $53.1 60.42 USD | $845.6M 962.11M USD | 6.94 | $7.6 8.65 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.42
|
$6.4B 818.82M USD | $1.79M 229.39K USD | $4.86 0.62 USD | $5.04 0.64 USD | $6.4B 818.82M USD | 11.36 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.6 1.47 USD |
-0.38
|
$5.53B 769.2M USD | $2.85M 396.45K USD | $10.51 1.46 USD | $10.64 1.48 USD | $5.53B 769.2M USD | 11.15 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.73 1.07 USD |
-0.26
|
$4.41B 612.64M USD | $4.21M 585.51K USD | $7.69 1.07 USD | $7.81 1.09 USD | $4.41B 612.64M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.67 4.82 USD |
-0.77
|
$3.79B 526.55M USD | $1.25M 173.48K USD | $34.34 4.77 USD | $35.06 4.87 USD | $3.79B 526.55M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$441.68M — | $52.96K — | $0.4899 — | $0.5 — | $441.68M — | 25.00 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.98 1.11 USD |
-0.25
|
$2.67B 370.73M USD | $4.2M 583.87K USD | $7.93 1.1 USD | $8.02 1.12 USD | $2.67B 370.73M USD | 53.19 | $0.15 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.73 3.79 USD |
-15.61
|
$465.54M 308.12M USD | $2.53M 1.68M USD | $5.68 3.76 USD | $6.62 4.38 USD | $465.54M 308.12M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.32 1.89 USD |
+1.97
|
$1.39B 281.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.07M USD | 13.31 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.75 0.8 USD |
-0.52
|
$2.01B 279.71M USD | $3.36M 466.62K USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.01B 279.71M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.12 1.82 USD |
-2.67
|
$1.6B 222.16M USD | $1.57M 217.92K USD | $12.95 1.8 USD | $13.28 1.85 USD | $1.6B 222.16M USD | 52.47 | $0.25 0.03 USD | |
| Amarin AMRN | $10.27 — |
-1.44
|
$212.66M — | $104.53K — | $10.05 — | $10.49 — | $212.66M — | 0 | -$4.4 — | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
+0.23
|
$6.35B 42.89M USD | $547.4K 3.7K USD | $421 2.84 USD | $441 2.98 USD | $6.35B 42.89M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-2.82
|
$207M 26.47M USD | $591K 75.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+8.02
|
$246.46M 24.06M USD | $2.98M 290.76K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $246.46M 24.06M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,450 18.26 USD |
-1.28
|
$765.99T 905.43B USD | $5.65K 6.68 USD | $15,300 18.09 USD | $15,675 18.53 USD | $765.99T 905.43B USD | 0.27 | $55.58K 65.69 USD | |
| Eli Lilly and Company LLY.MX | $14,506.04 858.94 USD |
-2.01
|
$13.19T 781.09B USD | $642 38.01 USD | $14,493.27 858.18 USD | $14,747.3 873.22 USD | $13.19T 781.09B USD | 60.24 | $240.8 14.26 USD | |
| Eli Lilly and Company LILY34.SA | $143.09 29 USD |
-0.22
|
$3.85T 781.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85T 781.08B USD | 61.67 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$670.27B 762.62B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $670.27B 762.62B USD | 74.50 | $9.06 10.31 USD | |
| Eli Lilly and Company LLY.F | $670 732.4 USD |
0
|
$603.61B 659.83B USD | $6 6.56 USD | $670 732.4 USD | $670 732.4 USD | $603.61B 659.83B USD | 60.57 | $11.06 12.09 USD | |
| Eli Lilly and Company LLYC.VI | $667.1 729.23 USD |
-0.67
|
$599.57B 655.41B USD | $0 0 USD | $667.1 729.23 USD | $667.1 729.23 USD | $599.57B 655.41B USD | 60.92 | $10.95 11.97 USD | |
| Eli Lilly and Company LLY.DE | $666.9 729.01 USD |
-0.77
|
$598.94B 654.72B USD | $82 89.64 USD | $664.3 726.17 USD | $668.2 730.43 USD | $598.94B 654.72B USD | 60.13 | $11.09 12.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}