부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
보건의료 (243)
- {{item.name}}
- 모든 업종
- 보건의료 (243)
의약품 제조업체 - 일반 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $862.86 — |
+2.17
|
$773.52B — | $5.01M — | $834.95 — | $869.91 — | $773.52B — | 42.19 | $20.45 — | |
| AbbVie ABBV | $218.04 — |
-4.45
|
$385.18B — | $10.82M — | $216 — | $223.59 — | $385.18B — | 163.93 | $1.33 — | |
| Novartis AG 0QLR.IL | $99.87 113.63 USD |
+2.04
|
$228.99B 260.54B USD | $464.72K 528.75K USD | $98.65 112.24 USD | $100.3 114.12 USD | $228.99B 260.54B USD | 31.11 | $3.21 3.65 USD | |
| Roche Holding AG RHHVF | $324.32 — |
-0.49
|
$258.89B — | $80 — | $324.33 — | $327.27 — | $258.89B — | 22.12 | $14.66 — | |
| AstraZeneca AZN | $82.4 — |
+0.07
|
$256.58B — | $2.06M — | $81.5 — | $82.55 — | $256.58B — | 31.09 | $2.65 — | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
+0.87
|
$221.82B 252.38B USD | $613.53K 698.07K USD | $258.4 294 USD | $262.4 298.56 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Novartis AG NVSEF | $127.81 — |
0
|
$245.24B — | $50 — | $135.7 — | $135.7 — | $245.24B — | 17.48 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$221.15B 241.75B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $221.15B 241.75B USD | 30.99 | $4.58 5.01 USD | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.07
|
$207.54B 236.14B USD | $1.28M 1.46M USD | $258.4 294 USD | $262.4 298.56 USD | $207.54B 236.14B USD | 22.07 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $271.8 309.25 USD |
-0.95
|
$207.54B 236.14B USD | $20.57K 23.4K USD | $271.6 309.02 USD | $275.2 313.12 USD | $207.54B 236.14B USD | 23.15 | $11.74 13.36 USD | |
| AstraZeneca PLC AZN.ST | $1,554 151.69 USD |
-0.35
|
$2.42T 235.77B USD | $78.91K 7.7K USD | $1,549.5 151.25 USD | $1,561.5 152.42 USD | $2.42T 235.77B USD | 30.96 | $50.19 4.9 USD | |
| Novartis AG NOVN.SW | $99.27 112.95 USD |
+0.39
|
$190.48B 216.72B USD | $2.51M 2.86M USD | $98.61 112.2 USD | $100.2 114.01 USD | $190.48B 216.72B USD | 16.96 | $5.85 6.66 USD | |
| Merck & MRK | $85.98 — |
-0.35
|
$214.76B — | $12.38M — | $84.56 — | $86.46 — | $214.76B — | 11.37 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $298.43 — |
+2.2
|
$160.66B — | $2.51M — | $288 — | $298.79 — | $160.66B — | 24.38 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.5 — |
+0.84
|
$148.9B — | $7.17K — | $114.16 — | $121.72 — | $148.9B — | 27.47 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
+1.54
|
$192.55B 142.88B USD | $74.91K 55.59K USD | $11 8.16 USD | $11.24 8.34 USD | $192.55B 142.88B USD | 12.47 | $0.9 0.67 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.87 96.05 USD |
-0.46
|
$115.9B 126.69B USD | $12.02K 13.14K USD | $87.55 95.7 USD | $90.73 99.18 USD | $115.9B 126.69B USD | 12.82 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100.44 — |
0
|
$124.45B — | $1.01K — | $102.5 — | $102.5 — | $124.45B — | 16.54 | $6.07 — | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$107.27B 117.26B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $107.27B 117.26B USD | 16.73 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.25 — |
+1.8
|
$97.28B — | $12.43K — | $45.1 — | $46.49 — | $97.28B — | 12.19 | $3.71 — | |
| GSK plc GSK | $46.86 — |
-0.17
|
$94.51B — | $4.77M — | $46.57 — | $47.12 — | $94.51B — | 13.38 | $3.5 — | |
| Bristol-Myers Squibb Company BMY | $46.07 — |
+0.99
|
$93.79B — | $17.62M — | $45.22 — | $46.5 — | $93.79B — | 15.51 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.86 — |
+3.53
|
$75.37B — | $3.17K — | $22.8 — | $22.95 — | $75.37B — | 28.93 | $0.79 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,669 24.77 USD |
-4.5
|
$6.79T 45.84B USD | $10.53M 71.09K USD | $3,562 24.04 USD | $3,945 26.63 USD | $6.79T 45.84B USD | 24.50 | $149.7 1.01 USD | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
-9.54
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.60 | $0.98 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.83 — |
-6.03
|
$44.13B — | $26K — | $23.58 — | $24.51 — | $44.13B — | 24.31 | $0.98 — | |
| Bayer Aktiengesellschaft BAYRY | $7.75 — |
+0.65
|
$31.77B — | $27.57K — | $7.67 — | $7.77 — | $31.77B — | 0 | -$1.01 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,374 56.53 USD |
+1.1
|
$4.42T 29.85B USD | $1.63M 10.99K USD | $8,090 54.61 USD | $8,449 57.03 USD | $4.42T 29.85B USD | 11.00 | $761.2 5.14 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.17 — |
+0.97
|
$28.73B — | $3.31K — | $27.07 — | $27.13 — | $28.73B — | 10.91 | $2.49 — | |
| Biogen BIIB | $154.27 — |
+3.11
|
$22.63B — | $2.07M — | $146.52 — | $155.18 — | $22.63B — | 14.06 | $10.97 — | |
| Astellas Pharma Inc. 4503.T | $1,613.5 10.89 USD |
+0.84
|
$2.89T 19.51B USD | $18.05M 121.84K USD | $1,595.5 10.77 USD | $1,644.5 11.1 USD | $2.89T 19.51B USD | 23.20 | $69.54 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $10.44 — |
-4.22
|
$18.78B — | $28.3K — | $10.35 — | $10.87 — | $18.78B — | 22.69 | $0.46 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.65 56.46 USD |
+0.73
|
$10.73B 11.73B USD | $12.95K 14.16K USD | $51.6 56.41 USD | $52.15 57.01 USD | $10.73B 11.73B USD | 27.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
-0.1
|
$10.54B 11.52B USD | $244.96K 267.77K USD | $51.55 56.35 USD | $52.15 57.01 USD | $10.54B 11.52B USD | 26.41 | $1.95 2.13 USD | |
| CSPC Pharmaceutical CSPCY | $3.92 — |
+3.7
|
$11.25B — | $3.01K — | $3.79 — | $3.92 — | $11.25B — | 20.63 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.25B — | $1.76K — | $1.1 — | $1.1 — | $11.25B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $60.6 66.24 USD |
-1.7
|
$8.55B 9.34B USD | $24.99K 27.31K USD | $60.5 66.13 USD | $62 67.77 USD | $8.55B 9.34B USD | 27.79 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $60.55 66.19 USD |
-1.3
|
$8.52B 9.32B USD | $250.37K 273.69K USD | $60.5 66.13 USD | $61.95 67.72 USD | $8.52B 9.32B USD | 27.15 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $60.7 66.35 USD |
-1.62
|
$8.52B 9.32B USD | $6.31K 6.9K USD | $60.5 66.13 USD | $61.9 67.67 USD | $8.52B 9.32B USD | 27.21 | $2.23 2.44 USD | |
| Grifols, S.A. 0RDU.IL | $11.26 12.3 USD |
-1.27
|
$8B 8.75B USD | $5.69K 6.22K USD | $11.2 12.24 USD | $11.48 12.55 USD | $8B 8.75B USD | 70.34 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.04 8.79 USD |
-0.99
|
$7.92B 8.65B USD | $53 57.94 USD | $8.03 8.77 USD | $8.03 8.77 USD | $7.92B 8.65B USD | 50.23 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382 16.08 USD |
+1.99
|
$1.25T 8.42B USD | $1.35M 9.09K USD | $2,309 15.59 USD | $2,385.5 16.1 USD | $1.25T 8.42B USD | 32.46 | $73.37 0.5 USD | |
| Grifols, S.A. GRFS | $9.37 — |
+2.29
|
$7.89B — | $745.51K — | $9.15 — | $9.38 — | $7.89B — | 18.37 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,876.5 12.67 USD |
-0.03
|
$881.53B 5.95B USD | $3.22M 21.71K USD | $1,859.5 12.55 USD | $1,892 12.77 USD | $881.53B 5.95B USD | 18.21 | $103.02 0.7 USD | |
| Ono Pharmaceutical OPHLY | $3.99 — |
+1.53
|
$5.73B — | $819 — | $4 — | $4 — | $5.73B — | 17.34 | $0.23 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,509 10.19 USD |
+0.94
|
$490.22B 3.31B USD | $901.6K 6.09K USD | $1,494.5 10.09 USD | $1,515 10.23 USD | $490.22B 3.31B USD | 14.55 | $103.67 0.7 USD | |
| Santen Pharmaceutical SNPHY | $9.97 — |
+0.91
|
$3.24B — | $915 — | $9.64 — | $9.64 — | $3.24B — | 14.66 | $0.68 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.96 4.72 USD |
+0.77
|
$17.78B 2.47B USD | $12.05M 1.68M USD | $33.51 4.66 USD | $34.62 4.81 USD | $17.78B 2.47B USD | 45.28 | $0.75 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $14.81 11.1 USD |
-0.07
|
$3.28B 2.46B USD | $86.7K 64.98K USD | $14.79 11.08 USD | $14.91 11.17 USD | $3.28B 2.46B USD | 13.10 | $1.13 0.85 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $90.55 2.84 USD |
+1.17
|
$62.05B 1.95B USD | $11.76M 369.34K USD | $87.1 2.74 USD | $93.8 2.95 USD | $62.05B 1.95B USD | 22.52 | $4.02 0.13 USD | |
| Organon & OGN | $6.75 — |
+2.74
|
$1.75B — | $6.51M — | $6.55 — | $6.93 — | $1.75B — | 2.50 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.14 2.66 USD |
+0.63
|
$9.37B 1.3B USD | $6.2M 862.63K USD | $18.95 2.63 USD | $19.24 2.68 USD | $9.37B 1.3B USD | 112.58 | $0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $67.5 76.8 USD |
-0.44
|
$1.08B 1.22B USD | $13.92K 15.84K USD | $66.8 76 USD | $68.5 77.94 USD | $1.08B 1.22B USD | 20.39 | $3.31 3.77 USD | |
| Marksans Pharma Limited MARKSANS.NS | $182.08 2.2 USD |
-0.74
|
$82.51B 998.26M USD | $607.05K 7.34K USD | $180.98 2.19 USD | $185.5 2.24 USD | $82.51B 998.26M USD | 23.52 | $7.74 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $57.9 8.05 USD |
+4.34
|
$6.32B 879.35M USD | $3.36M 467.76K USD | $55.29 7.69 USD | $58.27 8.1 USD | $6.32B 879.35M USD | 0 | -$1.74 -0.2 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.07 1.54 USD |
+0.64
|
$5.78B 803.3M USD | $4.51M 627.25K USD | $11.01 1.53 USD | $11.11 1.54 USD | $5.78B 803.3M USD | 12.30 | $0.9 0.13 USD | |
| TONG REN TANG 1666.HK | $4.64 0.59 USD |
+0.87
|
$5.94B 759.87M USD | $1.81M 231.43K USD | $4.58 0.59 USD | $4.69 0.6 USD | $5.94B 759.87M USD | 12.54 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$464.01M — | $57.5K — | $0.51 — | $0.51 — | $464.01M — | 25.50 | $0.02 — | |
| Amarin AMRN | $16.29 — |
-0.67
|
$338.71M — | $64.77K — | $16.16 — | $17 — | $338.71M — | 0 | -$4.2 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.94 0.96 USD |
+4.05
|
$2.41B 334.6M USD | $27.4M 3.81M USD | $6.67 0.93 USD | $6.97 0.97 USD | $2.41B 334.6M USD | 0 | -$0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $285.69 3.46 USD |
-0.78
|
$26.8B 324.27M USD | $90.54K 1.1K USD | $284.4 3.44 USD | $289.9 3.51 USD | $26.8B 324.27M USD | 33.57 | $8.51 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $18.87 2.62 USD |
+1.23
|
$2.3B 319.52M USD | $2.08M 289.07K USD | $18.61 2.59 USD | $19.03 2.65 USD | $2.3B 319.52M USD | 69.88 | $0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.39 1.9 USD |
+0.32
|
$1.4B 284.06M USD | $225.6K 45.73K USD | $9.35 1.9 USD | $9.47 1.92 USD | $1.4B 284.06M USD | 12.03 | $0.78 0.16 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.25 2.81 USD |
-31.45
|
$345.29M 228.54M USD | $3.43M 2.27M USD | $3.81 2.52 USD | $4.5 2.98 USD | $345.29M 228.54M USD | 0 | -$1.14 -0.7 USD | |
| Eli Lilly and Company LLY.MX | $16,048 950.24 USD |
+2.76
|
$14.36T 850.48B USD | $239 14.15 USD | $15,800 935.55 USD | $16,048 950.24 USD | $14.36T 850.48B USD | 42.37 | $378.73 22.43 USD | |
| Eli Lilly and Company LILY34.SA | $153.6 31.13 USD |
+1.82
|
$4.16T 842.9B USD | $9.52K 1.93K USD | $149.4 30.28 USD | $155.8 31.58 USD | $4.16T 842.9B USD | 41.85 | $3.67 0.74 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $8 9.1 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.31 | $16.35 18.6 USD | |
| Johnson & Johnson JNJ.BA | $18,940 22.39 USD |
+0.85
|
$655.03T 774.27B USD | $8.12K 9.6 USD | $18,510 21.88 USD | $19,020 22.48 USD | $655.03T 774.27B USD | 6.35 | $2.98K 3.52 USD | |
| Eli Lilly and Company LLY.F | $749.5 819.3 USD |
+2.97
|
$670.82B 733.29B USD | $376 411.02 USD | $722.5 789.79 USD | $750 819.85 USD | $670.82B 733.29B USD | 42.56 | $17.61 19.25 USD | |
| Eli Lilly and Company LLYC.VI | $743.3 812.53 USD |
+1.52
|
$667.4B 729.56B USD | $124 135.55 USD | $723.5 790.88 USD | $743.3 812.53 USD | $667.4B 729.56B USD | 42.18 | $17.62 19.26 USD | |
| Eli Lilly and Company LLY.DE | $742.8 811.98 USD |
+2.03
|
$667.4B 729.56B USD | $3.51K 3.83K USD | $723.1 790.45 USD | $743.5 812.75 USD | $667.4B 729.56B USD | 42.20 | $17.6 19.24 USD | |
| AbbVie Inc. ABBV.BA | $32,940 38.94 USD |
-3.23
|
$554.46T 655.39B USD | $2.64K 3.12 USD | $32,220 38.09 USD | $33,460 39.55 USD | $554.46T 655.39B USD | 17.33 | $1.9K 2.25 USD | |
| Johnson & Johnson JNJ.MX | $3,493.77 206.87 USD |
-0.28
|
$8.43T 499.33B USD | $238 14.09 USD | $3,486.14 206.42 USD | $3,493.77 206.87 USD | $8.43T 499.33B USD | 18.21 | $191.81 11.36 USD | |
| Johnson & Johnson JNJB34.SA | $67.64 13.71 USD |
0
|
$2.45T 496.66B USD | $4.06K 823.3 USD | $66.05 13.39 USD | $67.89 13.76 USD | $2.45T 496.66B USD | 18.23 | $3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| AbbVie Inc. ABBV34.SA | $77.77 15.76 USD |
+1.41
|
$2.2T 445.53B USD | $317 64.25 USD | $72.98 14.79 USD | $77.77 15.76 USD | $2.2T 445.53B USD | 176.75 | $0.44 0.09 USD | |
| Johnson & Johnson JNJ.F | $164.38 179.69 USD |
+0.74
|
$396.04B 432.93B USD | $73 79.8 USD | $162.16 177.26 USD | $164.38 179.69 USD | $396.04B 432.93B USD | 18.38 | $8.94 9.77 USD | |
| AstraZeneca PLC AZN.BA | $61,900 73.17 USD |
+1.06
|
$366.16T 432.82B USD | $262 0.31 USD | $60,975 72.07 USD | $62,100 73.4 USD | $366.16T 432.82B USD | 8.09 | $7.64K 9.04 USD | |
| Johnson & Johnson JNJ.VI | $163.54 178.77 USD |
+0.11
|
$394.02B 430.71B USD | $122 133.36 USD | $162.12 177.22 USD | $163.54 178.77 USD | $394.02B 430.71B USD | 18.35 | $8.91 9.74 USD | |
| Johnson & Johnson JNJ.DE | $163.32 178.53 USD |
-0.01
|
$393.49B 430.13B USD | $3.52K 3.85K USD | $162.14 177.24 USD | $163.8 179.06 USD | $393.49B 430.13B USD | 18.24 | $8.95 9.78 USD | |
| AbbVie Inc. ABBV.MX | $4,080 241.59 USD |
-2.86
|
$7.21T 426.78B USD | $18 1.07 USD | $4,080 241.59 USD | $4,080 241.59 USD | $7.21T 426.78B USD | 166.66 | $24.48 1.45 USD | |
| Novartis AG NVS.BA | $46,540 55.01 USD |
+1.53
|
$342.04T 404.3B USD | $50 0.06 USD | $45,840 54.18 USD | $46,740 55.25 USD | $342.04T 404.3B USD | 2.21 | $21.05K 24.88 USD | |
| AbbVie Inc. 0QCV.IL | $220 — |
-2.76
|
$395.77B — | $8.42K — | $216.11 — | $232 — | $395.77B — | 45.26 | $4.86 — | |
| AbbVie Inc. 4AB.F | $188 205.51 USD |
-4.57
|
$347.46B 379.83B USD | $403 440.53 USD | $188 205.51 USD | $198.2 216.66 USD | $347.46B 379.83B USD | 163.47 | $1.15 1.26 USD | |
| AbbVie Inc. 4AB.DE | $189 206.6 USD |
-4.16
|
$347.46B 379.83B USD | $1.62K 1.77K USD | $189 206.6 USD | $199.4 217.97 USD | $347.46B 379.83B USD | 167.25 | $1.13 1.24 USD | |
| Merck & Co., Inc. MRK.BA | $25,920 30.64 USD |
+0.86
|
$309.14T 365.42B USD | $2.11K 2.49 USD | $25,240 29.83 USD | $26,000 30.73 USD | $309.14T 365.42B USD | 0.23 | $108.83K 128.63 USD | |
| AbbVie Inc. ABBV.VI | $189.2 206.82 USD |
-4.15
|
$334.23B 365.36B USD | $0 0 USD | $189.2 206.82 USD | $196.6 214.91 USD | $334.23B 365.36B USD | 165.96 | $1.14 1.25 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.8T 284.09B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.8T 284.09B USD | 24.69 | $271.35 16.07 USD | |
| AstraZeneca PLC A1ZN34.SA | $74.09 15.02 USD |
+0.22
|
$1.38T 279.36B USD | $111 22.5 USD | $73.22 14.84 USD | $74.09 15.02 USD | $1.38T 279.36B USD | 30.99 | $2.39 0.48 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.71T 279.13B USD | $0 0 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.71T 279.13B USD | 30.67 | $49.19 2.91 USD | |
| Amgen Inc. AMGN.BA | $14,930 17.65 USD |
+2.68
|
$231.27T 273.37B USD | $1.42K 1.68 USD | $14,380 17 USD | $15,020 17.75 USD | $231.27T 273.37B USD | 0.16 | $88.02K 104.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}