업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (265)
의약품 제조업체 - 일반 (265)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $770.64 — |
+1.04
|
$691.83B — | $2.98M — | $763.83 — | $793.17 — | $691.83B — | 62.75 | $12.28 — | |
| Johnson & Johnson JNJ | $151.32 — |
+1.02
|
$364.09B — | $4.39M — | $150.02 — | $151.43 — | $364.09B — | 16.83 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $130.34 142.48 USD |
+0.42
|
$314.41B 343.69B USD | $2.22K 2.43K USD | $130.06 142.17 USD | $130.84 143.03 USD | $314.41B 343.69B USD | 16.68 | $7.81 8.54 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.43
|
$333.17B — | $0 — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| AbbVie ABBV | $183.76 — |
-0.83
|
$324.59B — | $3.55M — | $182.3 — | $185.8 — | $324.59B — | 78.86 | $2.33 — | |
| Roche Holding AG RHHBY | $40.04 — |
+2.06
|
$260.18B — | $290.99K — | $39.54 — | $40.11 — | $260.18B — | 25.50 | $1.57 — | |
| Roche Holding AG RHHVF | $310.73 — |
-2.44
|
$254.72B — | $2 — | $311.76 — | $311.76 — | $254.72B — | 24.70 | $12.58 — | |
| Roche Holding AG 0QOK.IL | $257.9 293.43 USD |
-1.11
|
$218.85B 249B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.85B 249B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.45 107.46 USD |
-0.96
|
$216.56B 246.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.56B 246.4B USD | 29.42 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.5 296.39 USD |
+0.46
|
$208.95B 237.74B USD | $859.21K 977.6K USD | $256.3 291.61 USD | $260.7 296.62 USD | $208.95B 237.74B USD | 25.24 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
+0.44
|
$208.89B 237.67B USD | $16.99K 19.33K USD | $273.2 310.84 USD | $277.2 315.39 USD | $208.89B 237.67B USD | 26.84 | $10.31 11.73 USD | |
| Novartis AG NVS | $117.52 — |
+1.51
|
$232.99B — | $1.15M — | $115.89 — | $117.69 — | $232.99B — | 18.42 | $6.38 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.53B — | $10 — | $121.75 — | $121.75 — | $229.53B — | 18.20 | $6.38 — | |
| AstraZeneca AZN | $70.64 — |
+0.99
|
$221.6B — | $2.87M — | $69.94 — | $70.71 — | $221.6B — | 28.48 | $2.48 — | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+0.2
|
$187.79B 213.67B USD | $2.5M 2.85M USD | $94.29 107.28 USD | $95.29 108.42 USD | $187.79B 213.67B USD | 18.17 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $95.01 108.1 USD |
-0.09
|
$187.24B 213.04B USD | $406.03K 461.97K USD | $94.6 107.63 USD | $95.27 108.4 USD | $187.24B 213.04B USD | 18.16 | $5.23 5.95 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
+0.04
|
$189.44B 207.08B USD | $10.32K 11.28K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.44B 207.08B USD | 28.35 | $4.31 4.71 USD | |
| AstraZeneca PLC AZN.ST | $1,358 132.56 USD |
-1.13
|
$2.11T 205.49B USD | $167.9K 16.39K USD | $1,342.5 131.04 USD | $1,369 133.63 USD | $2.11T 205.49B USD | 28.32 | $47.94 4.68 USD | |
| Merck & MRK | $80.16 — |
+1.39
|
$201.28B — | $12.11M — | $79 — | $80.2 — | $201.28B — | 11.65 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $272.44 — |
-5.84
|
$146.49B — | $5.75M — | $267.83 — | $290.66 — | $146.49B — | 24.83 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
0
|
$185.96B 138B USD | $30.24K 22.44K USD | $10.9 8.09 USD | $11.03 8.18 USD | $185.96B 138B USD | 17.21 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.9 — |
-1.38
|
$133.2B — | $0 — | $0 — | $0 — | $133.2B — | 24.57 | $4.35 — | |
| Gilead Sciences GILD | $106.19 — |
-2.13
|
$132.09B — | $8.15M — | $105.35 — | $109.44 — | $132.09B — | 22.30 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.69 22.61 USD |
-0.12
|
$118.25B 129.26B USD | $3.6K 3.94K USD | $20.62 22.54 USD | $20.99 22.94 USD | $118.25B 129.26B USD | 17.23 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.14
|
$118.22B 129.23B USD | $48.02K 52.5K USD | $20.67 22.6 USD | $20.96 22.91 USD | $118.22B 129.23B USD | 17.22 | $1.2 1.31 USD | |
| Sanofi 0O59.IL | $83.31 91.06 USD |
+0.4
|
$109.88B 120.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.88B 120.11B USD | 12.16 | $6.85 7.49 USD | |
| Sanofi SNY | $48.18 — |
+0.67
|
$117.32B — | $1.17M — | $47.64 — | $48.26 — | $117.32B — | 16.84 | $2.86 — | |
| Sanofi SNYNF | $94.76 — |
0
|
$116.14B — | $367 — | $98.1 — | $98.1 — | $116.14B — | 16.56 | $5.72 — | |
| Sanofi SNW.DE | $83.07 90.81 USD |
-0.19
|
$101.14B 110.56B USD | $8.43K 9.22K USD | $82.11 89.76 USD | $83.8 91.6 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.07 90.81 USD |
-0.18
|
$101.14B 110.56B USD | $1.64M 1.79M USD | $82.89 90.61 USD | $84.02 91.85 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
-0.48
|
$100.88B — | $4 — | $0 — | $0 — | $100.88B — | 12.64 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
+0.13
|
$95.49B — | $7.66M — | $46.32 — | $47.18 — | $95.49B — | 17.50 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.83 — |
+5.51
|
$85.87B — | $1.66K — | $25.57 — | $25.83 — | $85.87B — | 30.03 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,510 50.69 USD |
+4.47
|
$12.36T 83.42B USD | $2.21M 14.93K USD | $7,181 48.47 USD | $7,538 50.88 USD | $12.36T 83.42B USD | 30.12 | $249.33 1.68 USD | |
| GSK GLAXF | $19.51 — |
-3.99
|
$79B — | $1.49K — | $19.51 — | $19.51 — | $79B — | 19.12 | $1.02 — | |
| GSK plc GSK | $38.26 — |
+0.5
|
$78.34B — | $4.86M — | $37.79 — | $38.31 — | $78.34B — | 18.75 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
+4.42
|
$43.08B — | $300 — | $24.51 — | $24.71 — | $43.08B — | 21.41 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.99 — |
+1.5
|
$43.04B — | $47.06K — | $22.57 — | $22.99 — | $43.04B — | 21.28 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,300 22.28 USD |
-0.24
|
$6.15T 41.49B USD | $3.83M 25.87K USD | $3,280 22.14 USD | $3,333 22.5 USD | $6.15T 41.49B USD | 21.18 | $155.76 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
-0.65
|
$30.17B — | $47.57K — | $7.5 — | $7.64 — | $30.17B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.47 28.94 USD |
-0.58
|
$26.06B 28.49B USD | $5.52K 6.04K USD | $26.05 28.47 USD | $26.47 28.94 USD | $26.06B 28.49B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.32 28.77 USD |
-1.05
|
$25.9B 28.31B USD | $428.05K 467.92K USD | $26 28.42 USD | $26.58 29.05 USD | $25.9B 28.31B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.24 28.68 USD |
-1.69
|
$25.77B 28.17B USD | $2.53M 2.76M USD | $25.99 28.41 USD | $26.58 29.06 USD | $25.77B 28.17B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
+0.08
|
$25.5B — | $7.65K — | $23.78 — | $23.93 — | $25.5B — | 10.68 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,940 46.85 USD |
-0.96
|
$3.67T 24.74B USD | $949.4K 6.41K USD | $6,869 46.37 USD | $6,990 47.18 USD | $3.67T 24.74B USD | 10.68 | $649.58 4.38 USD | |
| Biogen BIIB | $124.76 — |
-1.79
|
$18.28B — | $1.16M — | $123.21 — | $127.68 — | $18.28B — | 12.31 | $10.13 — | |
| Astellas Pharma Inc. ALPMY | $9.3 — |
+0.87
|
$16.78B — | $17.86K — | $9.2 — | $9.3 — | $16.78B — | 48.94 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $198.9 27.66 USD |
-0.55
|
$120B 16.69B USD | $1.15M 160.37K USD | $198 27.53 USD | $199.7 27.77 USD | $120B 16.69B USD | 40.02 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,358.5 9.17 USD |
+0.52
|
$2.43T 16.42B USD | $4.05M 27.34K USD | $1,343.5 9.07 USD | $1,358.5 9.17 USD | $2.43T 16.42B USD | 48.07 | $28.26 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,499.1 18.14 USD |
-0.04
|
$1.21T 14.66B USD | $657.38K 7.95K USD | $1,482.1 17.93 USD | $1,504.9 18.21 USD | $1.21T 14.66B USD | 22.97 | $65.24 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.15 59.19 USD |
+0.05
|
$11.25B 12.3B USD | $23.23K 25.4K USD | $0 0 USD | $0 0 USD | $11.25B 12.3B USD | 29.11 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
-0.09
|
$11.09B 12.12B USD | $163.48K 178.71K USD | $53.4 58.37 USD | $54.2 59.25 USD | $11.09B 12.12B USD | 26.94 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $63.85 69.8 USD |
+0.43
|
$9B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 9.84B USD | 29.28 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+0.31
|
$8.98B 9.82B USD | $5.94K 6.49K USD | $62.9 68.76 USD | $64.1 70.07 USD | $8.98B 9.82B USD | 25.68 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.9 69.85 USD |
+0.31
|
$8.98B 9.82B USD | $61.17K 66.86K USD | $63.1 68.98 USD | $64.25 70.23 USD | $8.98B 9.82B USD | 25.76 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.08
|
$1.3T 8.76B USD | $463.6K 3.13K USD | $2,456.5 16.58 USD | $2,494.5 16.84 USD | $1.3T 8.76B USD | 25.44 | $97.46 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.56 8.26 USD |
-2.07
|
$7.44B 8.13B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 47.21 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.18 11.12 USD |
-1.25
|
$7.23B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 7.91B USD | 63.60 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.37 — |
-4.56
|
$6.97B — | $1.19M — | $8.18 — | $8.73 — | $6.97B — | 32.19 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.13 11.07 USD |
-1.94
|
$6.23B 6.81B USD | $1.4M 1.53M USD | $10.07 11 USD | $10.29 11.24 USD | $6.23B 6.81B USD | 44.04 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.46 — |
-0.57
|
$4.96B — | $35.14K — | $3.35 — | $3.46 — | $4.96B — | 14.41 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,540 10.4 USD |
-0.96
|
$723.45B 4.88B USD | $1.35M 9.11K USD | $1,535 10.36 USD | $1,560 10.53 USD | $723.45B 4.88B USD | 14.47 | $106.41 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,694.5 11.44 USD |
+0.27
|
$576.83B 3.89B USD | $1.24M 8.35K USD | $1,673.5 11.3 USD | $1,696 11.45 USD | $576.83B 3.89B USD | 16.34 | $103.7 0.7 USD | |
| Santen Pharmaceutical SNPHY | $11.01 — |
-5.33
|
$3.75B — | $1 — | $11.01 — | $11.01 — | $3.75B — | 15.50 | $0.71 — | |
| Virbac SA VIRP.PA | $322.5 352.54 USD |
-0.31
|
$2.7B 2.95B USD | $3.65K 3.99K USD | $318.5 348.16 USD | $324.5 354.72 USD | $2.7B 2.95B USD | 18.59 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.8 — |
+0.51
|
$2.55B — | $3.28M — | $9.45 — | $9.84 — | $2.55B — | 3.40 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.21 1.84 USD |
+0.46
|
$16.07B 2.23B USD | $17.95M 2.5M USD | $12.93 1.8 USD | $13.35 1.86 USD | $16.07B 2.23B USD | 40.03 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.62 8.71 USD |
-0.17
|
$2.58B 1.93B USD | $123.85K 92.82K USD | $11.56 8.66 USD | $11.64 8.72 USD | $2.58B 1.93B USD | 11.28 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.05 2.79 USD |
+0.7
|
$10.5B 1.46B USD | $3.29M 457.34K USD | $19.77 2.75 USD | $20.1 2.79 USD | $10.5B 1.46B USD | 33.41 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.99 2.78 USD |
+0.86
|
$9.78B 1.36B USD | $6.5M 904.19K USD | $19.66 2.73 USD | $20.1 2.79 USD | $9.78B 1.36B USD | 99.95 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $240.7 2.91 USD |
+0.29
|
$109.08B 1.32B USD | $770.07K 9.32K USD | $235.9 2.85 USD | $243.3 2.94 USD | $109.08B 1.32B USD | 28.65 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.3 64.06 USD |
+0.9
|
$901.65M 1.03B USD | $17.49K 19.9K USD | $55 62.58 USD | $56.3 64.06 USD | $901.65M 1.03B USD | 7.37 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $40.4 1.27 USD |
-2.65
|
$27.68B 869.42M USD | $1.2M 37.8K USD | $40.4 1.27 USD | $41.14 1.29 USD | $27.68B 869.42M USD | 14.32 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.77 0.61 USD |
+0.21
|
$6.1B 779.52M USD | $890K 113.8K USD | $4.72 0.6 USD | $4.81 0.62 USD | $6.1B 779.52M USD | 10.59 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.21 1.42 USD |
-0.1
|
$5.33B 740.9M USD | $2.39M 332.86K USD | $10.1 1.4 USD | $10.27 1.43 USD | $5.33B 740.9M USD | 10.74 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.06 1.26 USD |
+2.95
|
$5.16B 718.05M USD | $8.39M 1.17M USD | $8.7 1.21 USD | $9.13 1.27 USD | $5.16B 718.05M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.92 6.25 USD |
+2.89
|
$4.91B 682.22M USD | $3.39M 471.73K USD | $43.06 5.99 USD | $44.98 6.25 USD | $4.91B 682.22M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4799 — |
-1.63
|
$440.98M — | $377.81K — | $0.4799 — | $0.4899 — | $440.98M — | 24.19 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $523 3.53 USD |
-3.51
|
$63.71B 430.09M USD | $917.1K 6.19K USD | $515 3.48 USD | $534 3.6 USD | $63.71B 430.09M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.21 1.14 USD |
+1.48
|
$2.74B 381.42M USD | $5.06M 704.13K USD | $8.05 1.12 USD | $8.24 1.15 USD | $2.74B 381.42M USD | 54.73 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
+3.28
|
$2.09B 290.9M USD | $6.27M 871.15K USD | $5.74 0.8 USD | $6 0.83 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.08 1.84 USD |
+1.34
|
$1.35B 274.22M USD | $463.6K 93.96K USD | $8.78 1.78 USD | $9.08 1.84 USD | $1.35B 274.22M USD | 14.18 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.92 3.26 USD |
-2.19
|
$399.73M 264.56M USD | $352.14K 233.07K USD | $4.86 3.22 USD | $5.03 3.33 USD | $399.73M 264.56M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $12.6 — |
+0.48
|
$260.91M — | $62.32K — | $12.3 — | $12.74 — | $260.91M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.07 1.82 USD |
+2.11
|
$1.59B 221.31M USD | $2.63M 366.35K USD | $12.5 1.74 USD | $13.12 1.82 USD | $1.59B 221.31M USD | 52.28 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+0.99
|
$6B 40.5M USD | $385.3K 2.6K USD | $392 2.65 USD | $409 2.76 USD | $6B 40.5M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $237K 30.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,275 19.24 USD |
+1.09
|
$806.03T 952.76B USD | $3.62K 4.28 USD | $16,050 18.97 USD | $16,375 19.36 USD | $806.03T 952.76B USD | 0.28 | $56.15K 66.38 USD | |
| Eli Lilly and Company LLY.MX | $14,692.17 869.96 USD |
+0.07
|
$13.19T 780.99B USD | $265 15.69 USD | $14,681.01 869.3 USD | $14,860 879.89 USD | $13.19T 780.99B USD | 62.93 | $233.44 13.82 USD | |
| Eli Lilly and Company LILY34.SA | $141.15 28.61 USD |
+0.71
|
$3.8T 770.49B USD | $25.87K 5.24K USD | $140.42 28.46 USD | $145.54 29.5 USD | $3.8T 770.49B USD | 62.45 | $2.26 0.46 USD | |
| Eli Lilly and Company LLYC.VI | $666.5 728.57 USD |
+0.44
|
$598.34B 654.07B USD | $77 84.17 USD | $663.4 725.19 USD | $686.5 750.44 USD | $598.34B 654.07B USD | 62.40 | $10.68 11.67 USD | |
| Eli Lilly and Company LLY.F | $666 728.03 USD |
+0.42
|
$597.89B 653.58B USD | $145 158.5 USD | $660.8 722.34 USD | $680.6 743.99 USD | $597.89B 653.58B USD | 62.35 | $10.68 11.67 USD | |
| Eli Lilly and Company LLY.DE | $665.8 727.81 USD |
+0.48
|
$597.74B 653.41B USD | $3.96K 4.33K USD | $662.2 723.87 USD | $690 754.26 USD | $597.74B 653.41B USD | 62.39 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.07 | $9.83 11.18 USD | |
| Johnson & Johnson JNJ.BA | $11,950 14.13 USD |
+0.42
|
$421.45T 498.17B USD | $5.21K 6.16 USD | $11,600 13.71 USD | $12,000 14.18 USD | $421.45T 498.17B USD | 5.81 | $2.05K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,800 25.77 USD |
+3.07
|
$392.87T 464.39B USD | $805 0.95 USD | $21,500 25.41 USD | $21,850 25.83 USD | $392.87T 464.39B USD | 8.15 | $2.67K 3.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}