업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $825.28 — |
-0.5
|
$744.81B — | $2.71M — | $819.29 — | $845.74 — | $744.81B — | 70.58 | $11.75 — | |
| Johnson & Johnson JNJ | $155.24 — |
-1.59
|
$374.11B — | $7.35M — | $154.33 — | $157.1 — | $374.11B — | 17.26 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| AbbVie Inc. 0QCV.IL | $177.4 — |
+3.56
|
$319.14B — | $3.4K — | $174.37 — | $177.87 — | $319.14B — | 36.50 | $4.86 — | |
| AbbVie ABBV | $177.05 — |
+1.88
|
$313.2B — | $7.12M — | $174.4 — | $178.15 — | $313.2B — | 73.77 | $2.4 — | |
| Roche Holding AG RHHBY | $39.11 — |
+0.28
|
$253.46B — | $365.98K — | $38.88 — | $39.24 — | $253.46B — | 24.75 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $258.45 294.06 USD |
+1.95
|
$219.31B 249.53B USD | $233.17K 265.3K USD | $256.4 291.73 USD | $261.1 297.08 USD | $219.31B 249.53B USD | 19.88 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.66 104.29 USD |
+1.34
|
$210.16B 239.12B USD | $204.49K 232.66K USD | $90.52 102.99 USD | $92.02 104.7 USD | $210.16B 239.12B USD | 28.55 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.69
|
$207.9B 236.55B USD | $34.84K 39.64K USD | $272.4 309.93 USD | $276.2 314.26 USD | $207.9B 236.55B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.1 293.66 USD |
+1.3
|
$207.09B 235.62B USD | $1.17M 1.33M USD | $256.1 291.39 USD | $261.1 297.08 USD | $207.09B 235.62B USD | 25.00 | $10.32 11.74 USD | |
| Novartis AG NVSEF | $111.35 — |
+8.69
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $110.13 — |
-1.15
|
$218.77B — | $2.8M — | $109.51 — | $110.73 — | $218.77B — | 18.76 | $5.87 — | |
| AstraZeneca AZN | $68.51 — |
+0.94
|
$212.41B — | $5.67M — | $68.37 — | $69.27 — | $212.41B — | 30.44 | $2.25 — | |
| Novartis AG NOVNEE.SW | $91.34 103.93 USD |
+1.01
|
$180.9B 205.83B USD | $400K 455.11K USD | $90.65 103.14 USD | $92.02 104.7 USD | $180.9B 205.83B USD | 19.14 | $4.77 5.43 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Novartis AG NOVN.SW | $90.9 103.42 USD |
+0.24
|
$179.54B 204.27B USD | $3.94M 4.48M USD | $90.51 102.98 USD | $92.04 104.72 USD | $179.54B 204.27B USD | 19.01 | $4.78 5.44 USD | |
| AstraZeneca PLC AZN.ST | $1,324.5 129.29 USD |
+2.63
|
$2.08T 203.07B USD | $359.44K 35.09K USD | $1,308.5 127.73 USD | $1,333 130.12 USD | $2.08T 203.07B USD | 30.18 | $43.88 4.28 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
0
|
$199.2B — | $152.5K — | $78.24 — | $80.12 — | $199.2B — | 64.34 | $1.22 — | |
| Merck & MRK | $78.74 — |
-0.29
|
$198.14B — | $17.13M — | $78.24 — | $80.2 — | $198.14B — | 11.68 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| Amgen Inc. 0R0T.IL | $277.25 — |
0
|
$151.95B — | $665 — | $277.67 — | $282.81 — | $151.95B — | 18.68 | $14.84 — | |
| Amgen AMGN | $277.9 — |
-0.18
|
$149.41B — | $2.68M — | $276.42 — | $283.6 — | $149.41B — | 36.71 | $7.57 — | |
| Sanofi 0A2V.IL | $52.84 — |
+2.42
|
$140.23B — | $40.15K — | $52.38 — | $53.02 — | $140.23B — | 14.67 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
0
|
$136.21B — | $3.78M — | $22.27 — | $23.05 — | $136.21B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.12 101.79 USD |
+2.73
|
$122.82B 134.26B USD | $195.26K 213.45K USD | $91.47 99.99 USD | $93.3 101.99 USD | $122.82B 134.26B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $106.38 — |
+0.82
|
$132.62B — | $7.72M — | $99.32 — | $106.64 — | $132.62B — | 279.94 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.2 — |
+0.38
|
$131.08B — | $3.03K — | $105.29 — | $106.49 — | $131.08B — | 24.18 | $4.35 — | |
| Sanofi SNY | $53.02 — |
+2.26
|
$129.49B — | $3.05M — | $52.3 — | $53.09 — | $129.49B — | 20.95 | $2.53 — | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-1.06
|
$171.52B 127.28B USD | $44.97K 33.37K USD | $10.25 7.61 USD | $10.59 7.86 USD | $171.52B 127.28B USD | 15.56 | $0.66 0.49 USD | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $93.24 101.92 USD |
+2.28
|
$113.86B 124.47B USD | $2.64M 2.89M USD | $91.41 99.92 USD | $93.36 102.06 USD | $113.86B 124.47B USD | 21.23 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.74 21.58 USD |
+0.18
|
$111.95B 122.38B USD | $13.9K 15.19K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.95B 122.38B USD | 16.04 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-1.97
|
$104.05B — | $11.9K — | $46.95 — | $49.23 — | $104.05B — | 13.04 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.53 — |
-2.59
|
$98.75B — | $20.57M — | $47.61 — | $49.33 — | $98.75B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.81 | $1.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.94 — |
-2.72
|
$95.24B — | $58.55K — | $28.77 — | $29.65 — | $95.24B — | 34.86 | $0.83 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,194 55.31 USD |
-1.43
|
$13.68T 92.34B USD | $3.5M 23.63K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.68T 92.34B USD | 35.33 | $231.89 1.57 USD | |
| GSK plc GSK | $37.03 — |
+1.09
|
$75.01B — | $4.46M — | $36.72 — | $37.31 — | $75.01B — | 22.57 | $1.64 — | |
| Daiichi Sankyo Company DSKYF | $23.45 — |
+9.58
|
$43.83B — | $600 — | $23.45 — | $24.8 — | $43.83B — | 25.76 | $0.91 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.19 — |
-0.34
|
$43.35B — | $2.53K — | $23.14 — | $23.83 — | $43.35B — | 25.48 | $0.91 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,288 22.19 USD |
+1.7
|
$6.15T 41.49B USD | $5.33M 35.99K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.15T 41.49B USD | 25.06 | $131.19 0.89 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.56 — |
-0.8
|
$24.95B — | $3.91K — | $23.44 — | $23.7 — | $24.95B — | 10.56 | $2.23 — | |
| Bayer Aktiengesellschaft BAYRY | $6.27 — |
+0.8
|
$24.64B — | $73.01K — | $6.23 — | $6.32 — | $24.64B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $24.68 — |
0
|
$24.25B — | $200 — | $22.23 — | $22.29 — | $24.25B — | 0 | -$2.96 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,703 45.25 USD |
+1.07
|
$3.55T 23.96B USD | $1.05M 7.06K USD | $6,633 44.77 USD | $6,750 45.56 USD | $3.55T 23.96B USD | 10.46 | $640.81 4.33 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.16 24.22 USD |
+2.64
|
$21.8B 23.84B USD | $1.51M 1.65M USD | $21.62 23.63 USD | $22.27 24.34 USD | $21.8B 23.84B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.13 24.19 USD |
+2.74
|
$21.74B 23.76B USD | $9.35K 10.22K USD | $21.74 23.76 USD | $22.19 24.26 USD | $21.74B 23.76B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.11 24.16 USD |
+2.89
|
$21.72B 23.74B USD | $3.61M 3.94M USD | $21.57 23.58 USD | $22.28 24.36 USD | $21.72B 23.74B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $118.17 — |
-0.61
|
$17.3B — | $2.02M — | $117.21 — | $121.75 — | $17.3B — | 10.56 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $205.05 28.51 USD |
-0.52
|
$124.36B 17.29B USD | $1.44M 200.52K USD | $204.86 28.48 USD | $206 28.64 USD | $124.36B 17.29B USD | 40.12 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-0.1
|
$17.08B — | $3.74K — | $9.53 — | $9.96 — | $17.08B — | 0 | -$0.23 — | |
| Astellas Pharma Inc. 4503.T | $1,368 9.23 USD |
+1.37
|
$2.45T 16.53B USD | $4.66M 31.44K USD | $1,357 9.16 USD | $1,378.5 9.31 USD | $2.45T 16.53B USD | 0 | -$32.42 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,533.7 18.56 USD |
+0.36
|
$1.24T 14.99B USD | $818.98K 9.91K USD | $1,516 18.34 USD | $1,539 18.62 USD | $1.24T 14.99B USD | 24.84 | $61.74 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.89 53.44 USD |
+1.05
|
$10.16B 11.1B USD | $34.05K 37.22K USD | $48.46 52.97 USD | $49.08 53.65 USD | $10.16B 11.1B USD | 26.28 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.98 53.54 USD |
+1.41
|
$10.1B 11.04B USD | $349.47K 382.01K USD | $48.36 52.86 USD | $49.14 53.72 USD | $10.1B 11.04B USD | 24.61 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.12 — |
+1.3
|
$9.09B — | $125 — | $3.12 — | $3.12 — | $9.09B — | 15.59 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,212.5 14.93 USD |
+0.57
|
$1.16T 7.82B USD | $844.8K 5.7K USD | $2,199.5 14.85 USD | $2,239.5 15.12 USD | $1.16T 7.82B USD | 19.45 | $113.72 0.77 USD | |
| Orion Oyj ORNBV.HE | $50.15 54.82 USD |
+5.45
|
$7.05B 7.71B USD | $420.26K 459.4K USD | $46.92 51.29 USD | $50.25 54.93 USD | $7.05B 7.71B USD | 21.34 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $49.89 54.53 USD |
+5.28
|
$7.04B 7.69B USD | $9.74K 10.65K USD | $46.95 51.32 USD | $50.14 54.81 USD | $7.04B 7.69B USD | 21.22 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $49.84 54.48 USD |
+6.14
|
$7.03B 7.68B USD | $27.07K 29.59K USD | $47.16 51.55 USD | $50.2 54.88 USD | $7.03B 7.68B USD | 22.86 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+2.37
|
$6.27B 6.85B USD | $252 275.47 USD | $6.37 6.96 USD | $6.39 6.98 USD | $6.27B 6.85B USD | 39.79 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.48 9.26 USD |
+2.29
|
$6.02B 6.59B USD | $5.87K 6.41K USD | $8.36 9.14 USD | $8.63 9.43 USD | $6.02B 6.59B USD | 52.96 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.19 — |
+0.14
|
$5.93B — | $1.15M — | $7.16 — | $7.35 — | $5.93B — | 27.65 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.58 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 35.23 | $0.13 — | |
| Grifols, S.A. GRF.MC | $8.39 9.18 USD |
+0.5
|
$5.17B 5.66B USD | $1.55M 1.69M USD | $8.38 9.16 USD | $8.54 9.34 USD | $5.17B 5.66B USD | 36.49 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.92 — |
-2
|
$5.52B — | $24.4K — | $3.92 — | $4.16 — | $5.52B — | 10.59 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,696 11.45 USD |
-0.7
|
$802.26B 5.42B USD | $2.6M 17.55K USD | $1,690.5 11.41 USD | $1,716.5 11.59 USD | $802.26B 5.42B USD | 10.81 | $156.88 1.06 USD | |
| Santen Pharmaceutical SNPHY | $10.06 — |
0
|
$3.43B — | $200 — | $9.14 — | $9.14 — | $3.43B — | 18.29 | $0.55 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,422.5 9.6 USD |
+0.57
|
$485.59B 3.28B USD | $1.17M 7.9K USD | $1,404.5 9.48 USD | $1,425 9.62 USD | $485.59B 3.28B USD | 18.04 | $78.81 0.53 USD | |
| Organon & OGN | $11.49 — |
+2.22
|
$2.96B — | $5.5M — | $11.4 — | $11.73 — | $2.96B — | 3.45 | $3.33 — | |
| Virbac SA VIRP.PA | $303.35 331.6 USD |
+1.93
|
$2.58B 2.82B USD | $3.48K 3.8K USD | $299.65 327.56 USD | $306.3 334.83 USD | $2.58B 2.82B USD | 17.48 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $13.01 9.75 USD |
-0.15
|
$2.88B 2.16B USD | $169.6K 127.11K USD | $12.88 9.65 USD | $13.04 9.77 USD | $2.88B 2.16B USD | 12.63 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.3 1.57 USD |
-1.82
|
$14B 1.95B USD | $8.22M 1.14M USD | $11.28 1.57 USD | $11.59 1.61 USD | $14B 1.95B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.91 2.77 USD |
-0.75
|
$10.5B 1.46B USD | $4.87M 676.68K USD | $19.85 2.76 USD | $20.25 2.82 USD | $10.5B 1.46B USD | 33.18 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.11 2.38 USD |
-1.33
|
$8.49B 1.18B USD | $5.39M 750.03K USD | $17.11 2.38 USD | $17.38 2.42 USD | $8.49B 1.18B USD | 131.61 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $214.66 2.6 USD |
+0.21
|
$97.28B 1.18B USD | $807.47K 9.77K USD | $212.1 2.57 USD | $219.13 2.65 USD | $97.28B 1.18B USD | 26.37 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.44 1.4 USD |
-0.18
|
$30.45B 956.36M USD | $1.59M 49.88K USD | $44.12 1.39 USD | $44.86 1.41 USD | $30.45B 956.36M USD | 29.82 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.5 52.91 USD |
+1.42
|
$744.7M 847.31M USD | $31.04K 35.31K USD | $46.25 52.62 USD | $46.9 53.36 USD | $744.7M 847.31M USD | 6.17 | $7.53 8.57 USD | |
| TONG REN TANG 1666.HK | $4.82 0.62 USD |
+0.63
|
$6.13B 784.43M USD | $718K 91.81K USD | $4.75 0.61 USD | $4.85 0.62 USD | $6.13B 784.43M USD | 11.20 | $0.43 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.43 1.45 USD |
-0.57
|
$5.47B 761.21M USD | $2.65M 368.33K USD | $10.4 1.45 USD | $10.58 1.47 USD | $5.47B 761.21M USD | 11.09 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.31 1.16 USD |
-1.42
|
$4.74B 658.61M USD | $11.69M 1.63M USD | $8.29 1.15 USD | $8.74 1.22 USD | $4.74B 658.61M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.16 4.47 USD |
0
|
$3.51B 488.43M USD | $2.56M 355.97K USD | $31.5 4.38 USD | $32.13 4.47 USD | $3.51B 488.43M USD | 16.40 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.4
|
$436.32M — | $20.8K — | $0.5 — | $0.51 — | $436.32M — | 50.50 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $6.93 4.59 USD |
-1.56
|
$563.03M 372.65M USD | $1.63M 1.08M USD | $6.92 4.58 USD | $7.03 4.65 USD | $563.03M 372.65M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.75 1.08 USD |
-0.26
|
$2.6B 360.98M USD | $4.05M 563.7K USD | $7.71 1.07 USD | $7.8 1.08 USD | $2.6B 360.98M USD | 48.43 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.71 1.77 USD |
-0.68
|
$1.3B 262.68M USD | $242.6K 49.17K USD | $8.7 1.76 USD | $8.95 1.81 USD | $1.3B 262.68M USD | 12.44 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.32 0.74 USD |
+0.19
|
$1.86B 258.79M USD | $3.4M 472.11K USD | $5.29 0.74 USD | $5.39 0.75 USD | $1.86B 258.79M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.92 1.94 USD |
+4.9
|
$1.7B 235.7M USD | $4.5M 626.34K USD | $12.8 1.78 USD | $13.92 1.94 USD | $1.7B 235.7M USD | 107.07 | $0.13 0.02 USD | |
| Amarin AMRN | $10.36 — |
-0.96
|
$214.55M — | $86.48K — | $9.99 — | $10.93 — | $214.55M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $375 2.53 USD |
-1.83
|
$5.63B 38.01M USD | $883K 5.96K USD | $370 2.5 USD | $391 2.64 USD | $5.63B 38.01M USD | 0 | -$74.31 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-5.33
|
$213M 27.23M USD | $4M 510.94K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
0
|
$215.15M 21M USD | $2.74M 267.5K USD | $0.25 0.02 USD | $0.27 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,475 20.66 USD |
+2.04
|
$852.39T 1.01T USD | $18.25K 21.57 USD | $17,000 20.09 USD | $17,675 20.89 USD | $852.39T 1.01T USD | 0.33 | $52.65K 62.24 USD | |
| Eli Lilly and Company LILY34.SA | $156.52 31.72 USD |
-0.86
|
$4.28T 867.63B USD | $36.23K 7.34K USD | $155.7 31.56 USD | $160.71 32.57 USD | $4.28T 867.63B USD | 68.95 | $2.27 0.46 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
-0.67
|
$14.57T 862.52B USD | $78 4.62 USD | $16,100 953.32 USD | $16,485 976.11 USD | $14.57T 862.52B USD | 68.98 | $233.4 13.82 USD | |
| Eli Lilly and Company LLY.F | $728.7 796.57 USD |
+1.83
|
$657.45B 718.68B USD | $371 405.55 USD | $723.4 790.77 USD | $746.1 815.59 USD | $657.45B 718.68B USD | 71.72 | $10.16 11.11 USD | |
| Eli Lilly and Company LLYC.VI | $725.8 793.4 USD |
+1.72
|
$656.76B 717.93B USD | $70 76.52 USD | $725.8 793.4 USD | $740.1 809.03 USD | $656.76B 717.93B USD | 70.67 | $10.27 11.23 USD | |
| Eli Lilly and Company LLY.DE | $723.7 791.1 USD |
+1.26
|
$653.76B 714.65B USD | $3.28K 3.59K USD | $722.9 790.23 USD | $744.5 813.84 USD | $653.76B 714.65B USD | 71.30 | $10.15 11.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$606.14B 689.66B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $606.14B 689.66B USD | 70.90 | $9.52 10.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}