업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $753.35 — |
+0.83
|
$676.31B — | $1.65M — | $741.52 — | $756.55 — | $676.31B — | 61.49 | $12.25 — | |
| Johnson & Johnson JNJ | $154.54 — |
-0.58
|
$371.83B — | $2.27M — | $154.11 — | $155.66 — | $371.83B — | 17.17 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.98
|
$332.64B 363.62B USD | $1.43K 1.56K USD | $135.34 147.94 USD | $136.4 149.1 USD | $332.64B 363.62B USD | 17.17 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+1.03
|
$335.51B — | $3K — | $184.85 — | $187.79 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $187.69 — |
+0.38
|
$331.54B — | $2.13M — | $184.82 — | $187.97 — | $331.54B — | 80.21 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $265.4 301.97 USD |
+0.04
|
$225.21B 256.24B USD | $483.16K 549.73K USD | $262.7 298.9 USD | $266.3 302.99 USD | $225.21B 256.24B USD | 20.41 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $322.61 — |
-1.1
|
$255.26B — | $2.13K — | $317.91 — | $322.65 — | $255.26B — | 25.74 | $12.53 — | |
| Roche Holding AG RHHBY | $40.08 — |
-1.5
|
$254.3B — | $170.7K — | $39.82 — | $40.13 — | $254.3B — | 25.52 | $1.57 — | |
| Novartis AG 0QLR.IL | $95.34 108.48 USD |
-0.02
|
$218.6B 248.72B USD | $674.07K 766.95K USD | $94.95 108.03 USD | $95.73 108.92 USD | $218.6B 248.72B USD | 29.70 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $280.8 319.49 USD |
-0.07
|
$212.13B 241.36B USD | $20.76K 23.62K USD | $279 317.44 USD | $282.4 321.31 USD | $212.13B 241.36B USD | 27.23 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $263.8 300.15 USD |
-0.34
|
$211.56B 240.71B USD | $738.51K 840.27K USD | $262.7 298.9 USD | $266.3 302.99 USD | $211.56B 240.71B USD | 25.61 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $115.72 — |
+1.13
|
$230.91B — | $1.23K — | $113.06 — | $115.72 — | $230.91B — | 18.13 | $6.38 — | |
| Novartis AG NVS | $115.74 — |
-0.83
|
$228.59B — | $701.5K — | $115.28 — | $116.29 — | $228.59B — | 18.14 | $6.38 — | |
| AstraZeneca AZN | $72.22 — |
+0.4
|
$225.18B — | $2.45M — | $71.65 — | $72.53 — | $225.18B — | 29.11 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $126.6 138.39 USD |
+0.76
|
$198.64B 217.14B USD | $7.82K 8.55K USD | $125.8 137.52 USD | $127.3 139.16 USD | $198.64B 217.14B USD | 28.97 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $95.3 108.43 USD |
+0.23
|
$188.23B 214.16B USD | $2.43M 2.77M USD | $94.93 108.01 USD | $95.73 108.92 USD | $188.23B 214.16B USD | 18.15 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $95.23 108.35 USD |
-0.17
|
$187.48B 213.31B USD | $400K 455.11K USD | $95.02 108.11 USD | $95.73 108.92 USD | $187.48B 213.31B USD | 18.13 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,384.5 135.14 USD |
+1.13
|
$2.17T 211.47B USD | $296.52K 28.94K USD | $1,373.5 134.07 USD | $1,395 136.17 USD | $2.17T 211.47B USD | 29.06 | $47.64 4.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Merck & MRK | $76.34 — |
+0.09
|
$191.69B — | $7.34M — | $75.44 — | $77.08 — | $191.69B — | 11.09 | $6.88 — | |
| Amgen AMGN | $290.82 — |
+0.81
|
$156.38B — | $920.23K — | $283.04 — | $291.65 — | $156.38B — | 26.53 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $20.4K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
0
|
$184.39B 136.83B USD | $8.46K 6.28K USD | $10.6 7.87 USD | $10.8 8.01 USD | $184.39B 136.83B USD | 16.78 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $109.09 — |
+0.17
|
$135.7B — | $2.65M — | $107.65 — | $109.37 — | $135.7B — | 22.91 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.4 — |
+0.18
|
$135.07B — | $8.39K — | $107.82 — | $109.18 — | $135.07B — | 24.91 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.31K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.62 22.53 USD |
+0.68
|
$118.31B 129.33B USD | $25.41K 27.77K USD | $20.3 22.19 USD | $20.62 22.54 USD | $118.31B 129.33B USD | 16.89 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.61 22.52 USD |
+0.49
|
$118.08B 129.08B USD | $47.06K 51.45K USD | $20.28 22.17 USD | $20.64 22.56 USD | $118.08B 129.08B USD | 16.88 | $1.22 1.33 USD | |
| Sanofi 0O59.IL | $86.56 94.62 USD |
+0.99
|
$114.17B 124.81B USD | $2.36M 2.58M USD | $85.78 93.77 USD | $87.18 95.3 USD | $114.17B 124.81B USD | 12.63 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $86.77 94.85 USD |
+1
|
$113.83B 124.43B USD | $2.38M 2.61M USD | $85.7 93.68 USD | $87.32 95.45 USD | $113.83B 124.43B USD | 17.38 | $4.99 5.45 USD | |
| Sanofi SNY | $49.42 — |
+0.47
|
$121.73B — | $2.76M — | $48.7 — | $49.42 — | $121.73B — | 17.46 | $2.83 — | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $330.25K — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| Sanofi SNW.DE | $86.79 94.87 USD |
+1.02
|
$107.59B 117.61B USD | $18.14K 19.82K USD | $85.73 93.71 USD | $87.12 95.23 USD | $107.59B 117.61B USD | 17.39 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.6 — |
+1.04
|
$104.48B — | $9.42K — | $47.69 — | $48.93 — | $104.48B — | 13.09 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.34 — |
-0.93
|
$98.37B — | $4.77M — | $47.65 — | $48.93 — | $98.37B — | 18.03 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.11 — |
-3.87
|
$85.93B — | $36.73K — | $25.22 — | $27.26 — | $85.93B — | 30.01 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,497 50.61 USD |
-3.03
|
$12.34T 83.28B USD | $1.91M 12.91K USD | $7,497 50.61 USD | $7,749 52.31 USD | $12.34T 83.28B USD | 30.11 | $248.94 1.68 USD | |
| GSK plc GSK | $40.43 — |
-2.95
|
$81.95B — | $4.06M — | $40.17 — | $40.79 — | $81.95B — | 19.71 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.99 — |
-4.45
|
$48.41B — | $70.21K — | $25.88 — | $27 — | $48.41B — | 24.06 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
-2.99
|
$6.9T 46.55B USD | $6.94M 46.88K USD | $3,702 24.99 USD | $3,888 26.25 USD | $6.9T 46.55B USD | 23.77 | $155.69 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $24.95 — |
-10.58
|
$46.47B — | $1.34K — | $24.05 — | $27.65 — | $46.47B — | 23.10 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.14 — |
-1.45
|
$28.04B — | $190.05K — | $7.03 — | $7.14 — | $28.04B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.98 27.31 USD |
-0.2
|
$24.59B 26.88B USD | $3.55M 3.88M USD | $24.67 26.97 USD | $25.33 27.69 USD | $24.59B 26.88B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.97 27.3 USD |
-0.81
|
$24.53B 26.82B USD | $10.57K 11.55K USD | $24.74 27.04 USD | $25.24 27.59 USD | $24.53B 26.82B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.96 27.28 USD |
-0.72
|
$24.52B 26.81B USD | $2.39M 2.62M USD | $24.68 26.97 USD | $25.34 27.69 USD | $24.52B 26.81B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.37 — |
-2.97
|
$25.74B — | $18.77K — | $24.33 — | $24.42 — | $25.74B — | 10.78 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,993 47.2 USD |
-2.21
|
$3.69T 24.93B USD | $1.74M 11.76K USD | $6,928 46.77 USD | $7,099 47.92 USD | $3.69T 24.93B USD | 10.75 | $650.03 4.39 USD | |
| Biogen BIIB | $132.79 — |
+1.26
|
$19.46B — | $804.6K — | $129.51 — | $134.74 — | $19.46B — | 13.12 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.92 — |
-0.05
|
$17.75B — | $30.53K — | $9.85 — | $9.97 — | $17.75B — | 49.57 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,428 9.64 USD |
+0.25
|
$2.56T 17.26B USD | $3.94M 26.58K USD | $1,412.5 9.53 USD | $1,433 9.67 USD | $2.56T 17.26B USD | 50.62 | $28.21 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
+0.37
|
$123.56B 17.18B USD | $1.52M 210.95K USD | $203.5 28.3 USD | $205.2 28.53 USD | $123.56B 17.18B USD | 41.12 | $4.98 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,473.2 17.82 USD |
+0.2
|
$1.19T 14.4B USD | $870.24K 10.53K USD | $1,460.4 17.67 USD | $1,479.4 17.9 USD | $1.19T 14.4B USD | 22.56 | $65.28 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.18 58.13 USD |
+1
|
$11.05B 12.08B USD | $41.36K 45.21K USD | $52.8 57.72 USD | $53.6 58.59 USD | $11.05B 12.08B USD | 28.58 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.15 58.1 USD |
+0.66
|
$10.94B 11.96B USD | $356.68K 389.9K USD | $52.95 57.88 USD | $53.6 58.59 USD | $10.94B 11.96B USD | 26.57 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.23B — | $1.17K — | $3.79 — | $4.01 — | $11.23B — | 18.95 | $0.2 — | |
| Orion Oyj ORNBV.HE | $61.05 66.74 USD |
+1.5
|
$8.6B 9.41B USD | $166.97K 182.52K USD | $59.95 65.53 USD | $61.25 66.95 USD | $8.6B 9.41B USD | 24.61 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $60.95 66.63 USD |
+0.83
|
$8.59B 9.39B USD | $25.42K 27.78K USD | $59.95 65.53 USD | $61.25 66.95 USD | $8.59B 9.39B USD | 27.95 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $60.9 66.57 USD |
+0.5
|
$8.52B 9.31B USD | $10.42K 11.39K USD | $60 65.59 USD | $61.1 66.79 USD | $8.52B 9.31B USD | 24.55 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,380 16.07 USD |
+0.74
|
$1.25T 8.41B USD | $1.3M 8.79K USD | $2,313 15.61 USD | $2,383.5 16.09 USD | $1.25T 8.41B USD | 24.39 | $97.57 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.33 8.02 USD |
+0.07
|
$7.22B 7.89B USD | $23.81K 26.03K USD | $7.19 7.86 USD | $7.31 7.99 USD | $7.22B 7.89B USD | 45.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.66 10.55 USD |
+0.95
|
$6.86B 7.5B USD | $8.13K 8.89K USD | $9.48 10.36 USD | $9.76 10.67 USD | $6.86B 7.5B USD | 60.34 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.3 — |
-0.06
|
$6.75B — | $484.36K — | $8.2 — | $8.39 — | $6.75B — | 31.90 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.66 10.56 USD |
+0.37
|
$5.97B 6.53B USD | $1.51M 1.65M USD | $9.46 10.34 USD | $9.7 10.6 USD | $5.97B 6.53B USD | 42.00 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.56
|
$5.03B — | $64.47K — | $3.53 — | $3.55 — | $5.03B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,548.5 10.45 USD |
-0.03
|
$727.34B 4.91B USD | $1.96M 13.22K USD | $1,521.5 10.27 USD | $1,548.5 10.45 USD | $727.34B 4.91B USD | 14.55 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.3 — |
+0.67
|
$3.86B — | $286 — | $11.3 — | $11.3 — | $3.86B — | 15.68 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,615 10.9 USD |
+0.09
|
$551.3B 3.72B USD | $1.12M 7.57K USD | $1,604.5 10.83 USD | $1,628.5 10.99 USD | $551.3B 3.72B USD | 15.56 | $103.75 0.7 USD | |
| Virbac SA VIRP.PA | $332 362.92 USD |
+0.15
|
$2.78B 3.04B USD | $3.63K 3.96K USD | $329 359.64 USD | $334 365.11 USD | $2.78B 3.04B USD | 19.14 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $65 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.4 — |
+1.51
|
$2.44B — | $1.73M — | $8.98 — | $9.51 — | $2.44B — | 3.26 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.45 1.87 USD |
+2.05
|
$16.36B 2.27B USD | $30.5M 4.24M USD | $13.04 1.81 USD | $13.65 1.9 USD | $16.36B 2.27B USD | 40.75 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
+1.19
|
$2.64B 1.98B USD | $124.6K 93.38K USD | $11.84 8.87 USD | $11.94 8.95 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.97 2.92 USD |
+3.91
|
$10.98B 1.53B USD | $11.32M 1.57M USD | $20.05 2.79 USD | $21 2.92 USD | $10.98B 1.53B USD | 34.94 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.79 3.03 USD |
+0.74
|
$10.67B 1.48B USD | $9.11M 1.27M USD | $21.43 2.98 USD | $22 3.06 USD | $10.67B 1.48B USD | 114.68 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $261.35 3.16 USD |
+2.43
|
$118.43B 1.43B USD | $1.22M 14.79K USD | $254.1 3.07 USD | $262.5 3.18 USD | $118.43B 1.43B USD | 31.15 | $8.39 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.72 1.5 USD |
+3.87
|
$32.7B 1.03B USD | $6.38M 200.35K USD | $45.88 1.44 USD | $48.46 1.52 USD | $32.7B 1.03B USD | 16.92 | $2.82 0.09 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.4 63.03 USD |
-0.18
|
$887.24M 1.01B USD | $17.71K 20.15K USD | $55.2 62.81 USD | $56.5 64.28 USD | $887.24M 1.01B USD | 7.30 | $7.58 8.62 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
+1.39
|
$6.53B 835.2M USD | $782K 99.99K USD | $5.04 0.64 USD | $5.11 0.65 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.03 1.53 USD |
+0.73
|
$5.76B 800.4M USD | $4.07M 566.32K USD | $10.8 1.5 USD | $11.07 1.54 USD | $5.76B 800.4M USD | 11.61 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.28 1.29 USD |
+4.98
|
$5.29B 735.48M USD | $23.07M 3.21M USD | $8.76 1.22 USD | $9.38 1.3 USD | $5.29B 735.48M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.93 5.97 USD |
+7.06
|
$4.69B 652M USD | $12.18M 1.69M USD | $39.4 5.48 USD | $43.73 6.08 USD | $4.69B 652M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $570 3.85 USD |
-7.92
|
$69.44B 468.74M USD | $6.45M 43.53K USD | $558 3.77 USD | $619 4.18 USD | $69.44B 468.74M USD | 0 | -$38.43 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.19
|
$464.19M — | $208.54K — | $0.5 — | $0.51 — | $464.19M — | 25.55 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+0.94
|
$2.87B 398.61M USD | $11.98M 1.67M USD | $8.43 1.17 USD | $8.6 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
+2.8
|
$2.19B 304.03M USD | $7.19M 999.95K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.19B 304.03M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.73 3.13 USD |
-4.06
|
$400.54M 265.1M USD | $506.64K 335.32K USD | $4.72 3.12 USD | $4.83 3.2 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.58 1.74 USD |
+0.23
|
$1.28B 258.75M USD | $68.2K 13.82K USD | $8.52 1.73 USD | $8.66 1.76 USD | $1.28B 258.75M USD | 13.40 | $0.64 0.13 USD | |
| Amarin AMRN | $12.15 — |
+3.45
|
$251.49M — | $44.64K — | $11.71 — | $12.33 — | $251.49M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.34 1.85 USD |
+3.57
|
$1.62B 225.88M USD | $4.45M 619.22K USD | $12.62 1.75 USD | $13.5 1.88 USD | $1.62B 225.88M USD | 53.35 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $453 3.06 USD |
-2.79
|
$6.68B 45.07M USD | $753.6K 5.09K USD | $446 3.01 USD | $462 3.12 USD | $6.68B 45.07M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
+1.41
|
$216M 27.62M USD | $333K 42.58K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,050 18.97 USD |
+0.63
|
$797.48T 942.65B USD | $18.52K 21.9 USD | $15,750 18.62 USD | $16,175 19.12 USD | $797.48T 942.65B USD | 0.27 | $58.09K 68.66 USD | |
| Eli Lilly and Company LLY.MX | $14,495 858.28 USD |
+1.77
|
$13.27T 785.8B USD | $265 15.69 USD | $14,449.05 855.56 USD | $14,550 861.54 USD | $13.27T 785.8B USD | 60.57 | $239.28 14.17 USD | |
| Eli Lilly and Company LILY34.SA | $141.22 28.62 USD |
-0.27
|
$3.83T 776.02B USD | $18.01K 3.65K USD | $140.5 28.48 USD | $142.8 28.94 USD | $3.83T 776.02B USD | 60.09 | $2.35 0.48 USD | |
| Eli Lilly and Company LLYC.VI | $662.1 723.76 USD |
+1.92
|
$602.27B 658.36B USD | $0 0 USD | $652.7 713.49 USD | $662.1 723.76 USD | $602.27B 658.36B USD | 61.02 | $10.85 11.86 USD | |
| Eli Lilly and Company LLY.DE | $661.5 723.11 USD |
+1.77
|
$601.36B 657.36B USD | $2.35K 2.56K USD | $651.5 712.18 USD | $664 725.84 USD | $601.36B 657.36B USD | 60.91 | $10.86 11.87 USD | |
| Eli Lilly and Company LLY.F | $662.1 723.76 USD |
+1.77
|
$601.35B 657.35B USD | $234 255.79 USD | $650.9 711.52 USD | $664 725.84 USD | $601.35B 657.35B USD | 61.30 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$565.32B 643.21B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $565.32B 643.21B USD | 61.38 | $10.1 11.49 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
0
|
$441.8T 522.22B USD | $1.89K 2.23 USD | $12,200 14.42 USD | $12,350 14.6 USD | $441.8T 522.22B USD | 5.80 | $2.12K 2.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}