$3.37T
시가 총액
$124.77B
총 거래량
BTC 61.67%   •   ETH 9.00%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $483.48 —
0
$1.04T — $3.14M — $483.25 — $489.15 — $1.04T — 12.89 $37.5 —
JPMorgan Chase &  JPM $269.52 —
-0.31
$749.02B — $5.19M — $267.8 — $270.59 — $749.02B — 13.21 $20.39 —
Visa  V $357.84 —
+0.66
$685.5B — $5.5M — $353.32 — $359.6 — $685.5B — 35.96 $9.95 —
Mastercard Incorporated  MA $569.45 —
+0.14
$517.11B — $1.75M — $564.25 — $571.29 — $517.11B — 39.90 $14.27 —
Bank of America  BAC $44.23 —
-0.41
$333.14B — $22.48M — $44.06 — $44.67 — $333.14B — 13.20 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$332.03B — $1.55K — $15.45 — $15.71 — $332.03B — 5.72 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $143.57K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $474.06K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.78 —
-0.22
$272.33B — $3.26K — $17.72 — $17.9 — $272.33B — 6.81 $2.61 —
Bank of America Corporation  BML-PH $19.92 —
-0.6
$270.08B — $45.31K — $19.91 — $20.09 — $270.08B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $21.77 —
-0.68
$258.58B — $43.96K — $21.72 — $21.96 — $258.58B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.68 —
-1.17
$250.72B — $17.31K — $21.68 — $21.95 — $250.72B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
-1.32
$249.26B — $38.98K — $20.1 — $20.51 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
+0.53
$245.48B — $123.11K — $24.41 — $24.57 — $245.48B — 6.98 $3.51 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$244.6B — $5.39K — $19.35 — $19.49 — $244.6B — 5.39 $3.59 —
Bank of America Corporation  BAC-PK $23.92 —
+0.38
$239.98B — $39.8K — $23.86 — $23.94 — $239.98B — 6.80 $3.51 —
Wells Fargo & Company  WFC $72.5 —
-0.89
$235.93B — $10.66M — $72.3 — $73.21 — $235.93B — 13.03 $5.56 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Morgan Stanley  MS $130.09 —
-0.62
$208.71B — $3.37M — $129.66 — $131.17 — $208.71B — 15.25 $8.53 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
American Express Company  AXP $292.81 —
-0.48
$205.14B — $2.28M — $290.95 — $294.59 — $205.14B — 20.43 $14.33 —
HSBC Holdings plc  HSBC $58.52 —
-1.81
$204.86B — $1.84M — $58.48 — $59.22 — $204.86B — 10.73 $5.45 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$193.95B — $13.59K — $115.93 — $117.17 — $193.95B — 30.68 $3.78 —
The Goldman Sachs  GS $624.64 —
-0.51
$191.67B — $1.42M — $623.03 — $631.67 — $191.67B — 14.50 $43.07 —
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.85
$183.88B — $116.43K — $22.32 — $22.52 — $183.88B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.99 —
-0.69
$180.51B — $533.78K — $127.7 — $129.03 — $180.51B — 13.85 $9.24 —
Wells Fargo & Company  WFC-PL $1,150 —
+0.17
$179.73B — $4.72K — $1,148 — $1,150 — $179.73B — 237.99 $4.83 —
China Merchants Bank Co., Ltd.  CIHKY $34.69 —
+1.79
$165.78B — $1.48K — $34.22 — $34.69 — $165.78B — 8.84 $3.92 —
Blackstone  BX $135.69 —
-1.86
$164.62B — $2.64M — $134.79 — $137.6 — $164.62B — 41.11 $3.3 —
The Charles Schwab  SCHW $88.96 —
-0.01
$161.64B — $7.08M — $88.42 — $89.32 — $161.64B — 26.95 $3.3 —
The Progressive  PGR $265.77 —
-0.25
$155.8B — $1.97M — $262.9 — $266.84 — $155.8B — 17.90 $14.84 —
S&P Global  SPGI $501.07 —
-0.78
$153.67B — $1.2M — $499.54 — $504.99 — $153.67B — 39.36 $12.73 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.38 —
-1.91
$153.59B — $3.86M — $13.36 — $13.6 — $153.59B — 12.05 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$151.52B — $157 — $13.2 — $13.2 — $151.52B — 11.89 $1.11 —
BlackRock  BLK $969.18 —
-1.32
$150.15B — $490.6K — $965.63 — $980.43 — $150.15B — 23.55 $41.15 —
Allianz SE  ALIZY $38.78 —
-1.95
$149.79B — $25.44K — $38.7 — $39.36 — $149.79B — 13.37 $2.9 —
Citigroup  C $77.36 —
-0.91
$144.49B — $6.52M — $77.12 — $77.99 — $144.49B — 12.22 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$138.4B — $1.26K — $2.38 — $2.38 — $138.4B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.18 —
-1.38
$125.74B — $12.74K — $12.11 — $12.24 — $125.74B — 6.84 $1.78 —
Wells Fargo & Company  WFC-PC $17.04 —
+0.18
$124.96B — $78.28K — $17 — $17.09 — $124.96B — 60.85 $0.28 —
Capital One Financial  COF $193.92 —
-1.87
$124.14B — $4.04M — $193.17 — $196.98 — $124.14B — 16.29 $11.9 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $70.9 —
-0.21
$122.12B — $1.62M — $70.61 — $71.29 — $122.12B — 10.00 $7.09 —
Banco Santander, S.A.  SAN $7.91 —
-4.93
$117.59B — $12.07M — $7.9 — $8.07 — $117.59B — 8.50 $0.93 —
ICICI Bank  IBN $32.88 —
-1.14
$117.29B — $2.44M — $32.83 — $33.15 — $117.29B — 19.92 $1.65 —
Chubb  CB $283.8 —
-0.92
$113.73B — $983.41K — $282.67 — $286.52 — $113.73B — 13.66 $20.77 —
KKR &  KKR $121.06 —
-1.9
$112.01B — $3.06M — $119.84 — $122.76 — $112.01B — 52.18 $2.32 —
Marsh & McLennan Companies  MMC $216.03 —
-0.28
$106.44B — $3.22M — $215.2 — $216.97 — $106.44B — 26.50 $8.15 —
Intercontinental Exchange  ICE $180.99 —
+0.66
$103.82B — $2.08M — $178.72 — $181.65 — $103.82B — 37.39 $4.84 —
AXA SA  AXAHY $47.65 —
-1.65
$103.68B — $6.19K — $47.65 — $48.19 — $103.68B — 12.70 $3.75 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
UBS Group AG  UBS $31.58 —
-1.4
$101.08B — $1.21M — $31.54 — $31.85 — $101.08B — 20.91 $1.51 —
AXA SA  AXAHF $46 —
-3.87
$101.04B — $457 — $48.7 — $49.24 — $101.04B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$98.76B — $31.32K — $31.9 — $32.62 — $98.76B — 9.11 $3.5 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
DBS Group Holdings Ltd  DBSDY $138 —
-0.2
$98.11B — $6.75K — $136.51 — $139 — $98.11B — 11.27 $12.24 —
BNP Paribas SA  BNPQY $43.35 —
-2.82
$97.98B — $22.91K — $43.35 — $44 — $97.98B — 7.89 $5.49 —
Zurich Insurance Group AG  ZURVY $34.08 —
-0.96
$97.62B — $5.39K — $34.02 — $34.34 — $97.62B — 16.95 $2.01 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$97.58B — $18.63K — $32.99 — $33.46 — $97.58B — 9.52 $3.47 —
CME  CME $269.7 —
+0.82
$97.19B — $1.8M — $266.4 — $270.52 — $97.19B — 27.10 $9.95 —
Sumitomo Mitsui Financial  SMFG $14.94 —
-0.8
$96.4B — $1.75M — $14.89 — $15.01 — $96.4B — 11.85 $1.26 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
AIA  AAGIY $35.02 —
-0.23
$92.32B — $7.64K — $34.97 — $35.2 — $92.32B — 14.12 $2.48 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.56B — $1.15K — $8.69 — $8.69 — $91.56B — 14.01 $0.62 —
Interactive Brokers  IBKR $208.17 —
-0.71
$87.97B — $908.32K — $206.62 — $210.87 — $87.97B — 28.71 $7.25 —
Brookfield Asset Management  BAM $53.99 —
-1.53
$87.07B — $1.6M — $53.67 — $54.91 — $87.07B — 39.69 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.86 —
-4.38
$85.54B — $5.37M — $14.84 — $15.15 — $85.54B — 7.24 $2.05 —
Moody's  MCO $471.23 —
-1.19
$84.79B — $416.97K — $470.12 — $475.63 — $84.79B — 40.65 $11.59 —
U.S. Bancorp  USB-PH $20.4 —
-0.2
$83.98B — $50.08K — $20.35 — $20.53 — $83.98B — 4.39 $4.64 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
-2.16
$83.31B — $21.49K — $12.68 — $12.81 — $83.31B — 15.46 $0.82 —
Arthur J. Gallagher &  AJG $316.13 —
-0.06
$80.95B — $743.73K — $313.23 — $318.16 — $80.95B — 48.78 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.2 —
-0.33
$78.13B — $84.48K — $21.19 — $21.29 — $78.13B — 0.41 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Tokio Marine Holdings, Inc.  TKOMY $40.5 —
-1.58
$77.7B — $5.07K — $40.5 — $40.73 — $77.7B — 10.77 $3.76 —
London Stock Exchange Group plc  LNSTY $36.6 —
-3.56
$77.09B — $51.33K — $36.6 — $37.45 — $77.09B — 85.11 $0.43 —
National Australia Bank  NABZY $12.58 —
-1.56
$76.86B — $6.2K — $12.57 — $12.7 — $76.86B — 17.23 $0.73 —
Aon  AON $350.81 —
+0.22
$75.75B — $937.95K — $346.7 — $351.57 — $75.75B — 30.26 $11.59 —
Apollo Global Management  APO $132.36 —
-1.3
$75.64B — $1.74M — $131.44 — $133.97 — $75.64B — 23.09 $5.73 —
Morgan Stanley  MS-PA $21.35 —
-0.7
$75.18B — $63.57K — $21.35 — $21.76 — $75.18B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.94 —
-0.43
$74.31B — $61.17K — $20.9 — $21.02 — $74.31B — 0.40 $51.53 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
U.S. Bancorp  USB-PP $22.57 —
+0.4
$70.81B — $29.15K — $22.41 — $22.57 — $70.81B — 4.86 $4.64 —
PayPal  PYPL $70.67 —
-2.2
$68.73B — $6.72M — $70.47 — $72.1 — $68.73B — 15.88 $4.45 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
PT Bank Central Asia Tbk  PBCRY $13.76 —
+1.03
$68.22B — $7.08K — $13.76 — $13.96 — $68.22B — 19.65 $0.7 —
Mizuho Financial  MFG $5.44 —
-1.27
$68.14B — $2.07M — $5.42 — $5.5 — $68.14B — 11.10 $0.49 —
The Bank of Nova Scotia  BNS $54.4 —
-0.86
$67.76B — $1.83M — $54.27 — $54.88 — $67.76B — 15.49 $3.51 —
Itaú Unibanco Holding  ITUB $6.74 —
0
$67.46B — $14.5M — $6.72 — $6.78 — $67.46B — 9.49 $0.71 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Morgan Stanley  MS-PI $24.99 —
+0.12
$66.64B — $50.63K — $24.94 — $24.99 — $66.64B — 3.18 $7.86 —
U.S. Bancorp  USB $42.69 —
-1.07
$66.51B — $10.16M — $42.61 — $43.17 — $66.51B — 10.56 $4.04 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3 —
-2.43
$66.32B — $3.93K — $52.3 — $52.6 — $66.32B — 36.83 $1.42 —
Robinhood Markets  HOOD $74.95 —
-2.35
$66.14B — $25.87M — $72.86 — $77.05 — $66.14B — 42.82 $1.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.