국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (271)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (43)
- 독일 (1318)
- 그리스 (14)
- 홍콩 (210)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (9)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (44)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$493.71 — |
-0.35
|
$1.06T — | $2.73M — | $490.70 — | $497.30 — | $1.06T — | 14.70 | $33.57 — | ||
JPMorgan Chase &
JPM
US
|
$336.47 — |
+0.3
|
$901.58B — | $3.75M — | $335.77 — | $338.59 — | $901.58B — | 16.10 | $20.89 — | ||
Visa
V
US
|
$348.97 — |
+0.22
|
$663.65B — | $3.38M — | $345.34 — | $351.17 — | $663.65B — | 30.39 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$526.74 — |
+0.68
|
$465.42B — | $1.61M — | $519.66 — | $528.39 — | $465.42B — | 30.48 | $17.28 — | ||
Bank of America
BAC
US
|
$59.67 — |
+0.71
|
$423.45B — | $16.57M — | $59.39 — | $59.87 — | $423.45B — | 14.80 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.04 — |
+0.41
|
$396.71B — | $5.05K — | $17.00 — | $17.25 — | $396.71B — | 5.73 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Morgan Stanley
MS
US
|
$222.28 — |
+0.07
|
$350.60B — | $2.62M — | $220.85 — | $224.61 — | $350.60B — | 20.11 | $11.05 — | ||
HSBC
HBCYF
US
|
$19.82 — |
+7.48
|
$339.88B — | $2.00K — | $19.71 — | $19.71 — | $339.88B — | 16.38 | $1.21 — | ||
HSBC Holdings plc
HSBC
US
|
$99.09 — |
+1.09
|
$339.84B — | $1.02M — | $98.33 — | $99.47 — | $339.84B — | 16.21 | $6.11 — | ||
The Goldman Sachs
GS
US
|
$1,055.18 — |
-0.07
|
$311.29B — | $816.16K — | $1,048.01 — | $1,067.17 — | $311.29B — | 19.26 | $54.76 — | ||
Royal Bank of Canada
RY
US
|
$211.09 — |
+1.21
|
$293.34B — | $699.73K — | $208.68 — | $211.39 — | $293.34B — | 19.49 | $10.83 — | ||
China Construction Bank
CICHF
US
|
$1.08 — |
+6.93
|
$282.53B — | $470.00 — | $1.03 — | $1.03 — | $282.53B — | 5.68 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.70 — |
+0.53
|
$270.76B — | $1.34K — | $20.69 — | $20.77 — | $270.76B — | 5.40 | $3.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.16 — |
+0.29
|
$266.73B — | $5.36M — | $86.65 — | $87.84 — | $266.73B — | 13.45 | $6.48 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.46 — |
-0.11
|
$244.43B — | $5.00 — | $17.50 — | $17.50 — | $244.43B — | 5.99 | $2.91 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.65 — |
+1.88
|
$244.14B — | $2.12M — | $21.48 — | $21.73 — | $244.14B — | 16.52 | $1.31 — | ||
Citigroup
C
US
|
$140.79 — |
+0.87
|
$240.13B — | $9.15M — | $139.79 — | $141.44 — | $240.13B — | 17.38 | $8.10 — | ||
American Express Company
AXP
US
|
$350.58 — |
+1.11
|
$239.21B — | $2.77M — | $345.99 — | $352.99 — | $239.21B — | 21.88 | $16.02 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.40 — |
-2.86
|
$230.05B — | $600.00 — | $20.05 — | $20.10 — | $230.05B — | 15.57 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
0
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$16.18 — |
+1.57
|
$208.54B — | $1.82K — | $16.17 — | $16.24 — | $208.54B — | 5.94 | $2.72 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.53 — |
+1.32
|
$199.12B — | $1.99M — | $118.77 — | $120.71 — | $199.12B — | 20.08 | $6.00 — | ||
|
Banco Santander
BCDRF
US
|
$13.88 — |
-0.07
|
$198.73B — | $250.00 — | $13.75 — | $13.75 — | $198.73B — | 13.74 | $1.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.87 — |
+0.58
|
$198.59B — | $5.92M — | $13.76 — | $13.94 — | $198.59B — | 13.73 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$118.09 — |
+0.87
|
$197.46B — | $4.60K — | $117.46 — | $118.20 — | $197.46B — | 27.52 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.19 — |
-0.19
|
$182.78B — | $9.23K — | $48.13 — | $48.35 — | $182.78B — | 13.65 | $3.53 — | ||
The Charles Schwab
SCHW
US
|
$103.12 — |
+1.19
|
$179.34B — | $5.68M — | $101.80 — | $103.57 — | $179.34B — | 20.50 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.08 — |
+0.42
|
$170.71B — | $1.17M — | $51.87 — | $52.27 — | $170.71B — | 18.66 | $2.79 — | ||
BlackRock
BLK
US
|
$1,036.11 — |
+1.61
|
$168.47B — | $592.50K — | $1,030.00 — | $1,048.49 — | $168.47B — | 26.11 | $39.68 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.74 — |
+1.02
|
$163.53B — | $2.52M — | $25.53 — | $25.82 — | $163.53B — | 16.82 | $1.53 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.21 — |
+0.81
|
$160.90B — | $11.00 — | $36.48 — | $36.48 — | $160.90B — | 16.55 | $2.55 — | ||
Interactive Brokers
IBKR
US
|
$94.09 — |
-1.25
|
$159.60B — | $2.40M — | $93.59 — | $97.40 — | $159.60B — | 40.38 | $2.33 — | ||
|
DBS
DBSDF
US
|
$56.20 — |
-0.18
|
$159.48B — | $500.00 — | $55.00 — | $55.00 — | $159.48B — | 18.98 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$219.01 — |
+0.37
|
$155.37B — | $1.79K — | $218.20 — | $220.08 — | $155.37B — | 18.48 | $11.85 — | ||
Blackstone
BX
US
|
$123.09 — |
+0.77
|
$150.45B — | $2.45M — | $122.85 — | $125.77 — | $150.45B — | 31.56 | $3.90 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.22 — |
+1.67
|
$147.38B — | $2.05K — | $28.02 — | $29.25 — | $147.38B — | 6.95 | $4.20 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.69 — |
+1.3
|
$142.38B — | $1.04M — | $25.50 — | $25.81 — | $142.38B — | 12.41 | $2.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.51 — |
+1.19
|
$142.37B — | $25.98K — | $47.27 — | $47.63 — | $142.37B — | 11.47 | $4.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.41 — |
+1.24
|
$140.82B — | $300.00 — | $24.90 — | $24.90 — | $140.82B — | 12.27 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.51 — |
-0.04
|
$136.10B — | $4.66M — | $26.47 — | $26.88 — | $136.10B — | 18.53 | $1.43 — | ||
Chubb
CB
US
|
$347.83 — |
<0.01
|
$134.91B — | $1.37M — | $343.10 — | $348.87 — | $134.91B — | 12.29 | $28.28 — | ||
BNP Paribas SA
BNPQF
US
|
$117.55 — |
-1.5
|
$129.32B — | $481.00 — | $116.85 — | $116.85 — | $129.32B — | 9.73 | $12.07 — | ||
|
Mizuho Financial
MFG
US
|
$10.48 — |
+1.45
|
$127.67B — | $6.60M — | $10.38 — | $10.54 — | $127.67B — | 16.90 | $0.62 — | ||
S&P Global
SPGI
US
|
$430.50 — |
-0.57
|
$127.43B — | $1.31M — | $427.06 — | $440.61 — | $127.43B — | 27.24 | $15.80 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.16 — |
+1.34
|
$126.83B — | $40.05K — | $42.82 — | $43.17 — | $126.83B — | 11.69 | $3.69 — | ||
BNP Paribas SA
BNPQY
US
|
$57.47 — |
+0.81
|
$126.45B — | $8.43K — | $57.10 — | $57.63 — | $126.45B — | 9.53 | $6.03 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.11 — |
0
|
$125.36B — | $7.00K — | $7.00 — | $7.00 — | $125.36B — | 11.46 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$178.96 — |
+1.3
|
$125.35B — | $428.86K — | $177.11 — | $179.19 — | $125.35B — | 19.53 | $9.16 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.86 — |
-1.11
|
$125.18B — | $1.05K — | $40.15 — | $40.30 — | $125.18B — | 6.40 | $6.38 — | ||
|
Capital One Financial
COF
US
|
$201.52 — |
+0.71
|
$124.14B — | $2.38M — | $199.95 — | $203.65 — | $124.14B — | 62.19 | $3.24 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.54 — |
-0.66
|
$122.59B — | $7.34K — | $13.51 — | $13.57 — | $122.59B — | 6.35 | $2.13 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.58 — |
0
|
$119.15B — | $4.00K — | $6.38 — | $6.38 — | $119.15B — | 6.14 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$48.90 — |
0
|
$119.14B — | $212.00 — | $50.21 — | $50.21 — | $119.14B — | 15.72 | $3.11 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.99 — |
-0.03
|
$115.05B — | $100.91K — | $16.95 — | $17.02 — | $115.05B — | 60.67 | $0.28 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$38.09 — |
+0.21
|
$113.79B — | $8.81K — | $38.06 — | $38.19 — | $113.79B — | 16.13 | $2.36 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.78 — |
+2.11
|
$107.51B — | $989.99K — | $115.64 — | $118.06 — | $107.51B — | 16.58 | $7.10 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.59 — |
+1.78
|
$107.39B — | $1.02M — | $86.06 — | $87.80 — | $107.39B — | 17.14 | $5.11 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$151.92 — |
-0.22
|
$104.27B — | $1.55M — | $151.00 — | $153.08 — | $104.27B — | 18.82 | $8.07 — | ||
ICICI Bank
IBN
US
|
$29.00 — |
-0.41
|
$104.01B — | $10.99M — | $28.86 — | $29.35 — | $104.01B — | 18.23 | $1.59 — | ||
|
AXA SA
AXAHF
US
|
$50.90 — |
0
|
$103.55B — | $200.00 — | $50.00 — | $50.25 — | $103.55B — | 13.08 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.58 — |
-0.06
|
$102.90B — | $4.99K — | $50.53 — | $50.82 — | $102.90B — | 13.00 | $3.89 — | ||
The PNC Financial Services
PNC
US
|
$251.91 — |
+0.4
|
$101.16B — | $1.66M — | $251.79 — | $254.19 — | $101.16B — | 14.63 | $17.21 — | ||
China Life Insurance Company
CILJF
US
|
$3.57 — |
-2.99
|
$100.90B — | $3.00K — | $3.50 — | $3.50 — | $100.90B — | 4.75 | $0.75 — | ||
|
Robinhood Markets
HOOD
US
|
$111.97 — |
-2.73
|
$100.83B — | $25.65M — | $108.81 — | $119.35 — | $100.83B — | 54.35 | $2.06 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
0
|
$99.04B — | $26.40K — | $4.73 — | $4.75 — | $99.04B — | 15.29 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$62.41 — |
+0.82
|
$97.22B — | $4.84M — | $62.13 — | $62.75 — | $97.22B — | 13.08 | $4.77 — | ||
AIA
AAGIY
US
|
$37.27 — |
+0.59
|
$96.02B — | $30.15K — | $37.08 — | $37.29 — | $96.02B — | 15.79 | $2.36 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$42.72 — |
+0.28
|
$95.90B — | $3.11K — | $42.31 — | $43.39 — | $95.90B — | 16.75 | $2.55 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.62 — |
+4.11
|
$95.01B — | $21.50M — | $8.44 — | $8.67 — | $95.01B — | 10.91 | $0.79 — | ||
|
Tokio Marine
TKOMF
US
|
$49.34 — |
+5.86
|
$94.32B — | $1.00K — | $48.45 — | $48.45 — | $94.32B — | 28.52 | $1.73 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
AIA Group Limited
AAIGF
US
|
$9.00 — |
+0.56
|
$92.75B — | $2.00K — | $9.04 — | $9.04 — | $92.75B — | 15.25 | $0.59 — | ||
|
Barclays PLC
BCS
US
|
$27.48 — |
+0.88
|
$92.65B — | $3.69M — | $27.32 — | $27.65 — | $92.65B — | 12.00 | $2.29 — | ||
|
ING Groep
ING
US
|
$32.39 — |
-0.34
|
$92.62B — | $2.27M — | $32.34 — | $32.60 — | $92.62B — | 13.00 | $2.49 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.36 — |
-2.77
|
$90.54B — | $10.39K — | $46.97 — | $47.37 — | $90.54B — | 27.53 | $1.72 — | ||
|
KKR &
KKR
US
|
$96.94 — |
+0.7
|
$90.39B — | $2.84M — | $96.90 — | $99.22 — | $90.39B — | 32.97 | $2.94 — | ||
|
Barclays
BCLYF
US
|
$6.63 — |
-5.29
|
$89.42B — | $5.00K — | $6.70 — | $6.70 — | $89.42B — | 11.63 | $0.57 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.00 — |
+0.5
|
$87.20B — | $9.21M — | $5.98 — | $6.04 — | $87.20B — | 15.00 | $0.40 — | ||
|
CME
CME
US
|
$240.27 — |
+0.23
|
$86.82B — | $1.83M — | $236.62 — | $243.09 — | $86.82B — | 20.48 | $11.73 — | ||
Moody's
MCO
US
|
$487.28 — |
+0.05
|
$85.12B — | $329.56K — | $483.85 — | $496.10 — | $85.12B — | 34.95 | $13.94 — | ||
|
National Australia Bank
NABZY
US
|
$13.81 — |
+1.32
|
$84.55B — | $24.35K — | $13.76 — | $14.28 — | $84.55B — | 20.01 | $0.69 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.29B — | $1.00K — | $1.45 — | $1.45 — | $84.29B — | 14.50 | $0.10 — | ||
|
Intercontinental Exchange
ICE
US
|
$135.26 — |
+0.11
|
$76.49B — | $1.89M — | $134.17 — | $136.49 — | $76.49B — | 19.68 | $6.87 — | ||
Aon
AON
US
|
$356.94 — |
+0.39
|
$76.23B — | $803.71K — | $353.79 — | $360.00 — | $76.23B — | 19.61 | $18.20 — | ||
Brookfield Asset Management
BAM
US
|
$46.72 — |
+1.19
|
$74.60B — | $1.64M — | $46.39 — | $47.15 — | $74.60B — | 29.94 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.56 — |
+0.96
|
$73.96B — | $61.61K — | $11.53 — | $11.57 — | $73.96B — | 9.71 | $1.19 — | ||
The Travelers Companies
TRV
US
|
$338.92 — |
+0.43
|
$72.07B — | $1.02M — | $334.11 — | $339.05 — | $72.07B — | 10.11 | $33.52 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.97 — |
-0.54
|
$71.82B — | $2.36K — | $23.94 — | $24.03 — | $71.82B — | 15.76 | $1.52 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.92 — |
+0.34
|
$71.00B — | $425.00 — | $8.80 — | $8.80 — | $71.00B — | 9.69 | $0.92 — | ||
NatWest
NWG
US
|
$17.76 — |
0
|
$70.68B — | $1.99M — | $17.74 — | $17.89 — | $70.68B — | 9.65 | $1.84 — | ||
Apollo Global Management
APO
US
|
$120.34 — |
+0.42
|
$69.38B — | $2.57M — | $120.25 — | $122.06 — | $69.38B — | 75.68 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.29 — |
-0.48
|
$68.78B — | $666.13K — | $41.29 — | $41.74 — | $68.78B — | 16.92 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.77 — |
+1.05
|
$68.43B — | $1.38M — | $35.52 — | $35.97 — | $68.43B — | 9.93 | $3.60 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.68 — |
+1.18
|
$67.72B — | $116.00 — | $177.43 — | $177.49 — | $67.72B — | 25.71 | $6.91 — | ||
|
Nu
NU
US
|
$13.76 — |
+0.66
|
$66.47B — | $115.37M — | $13.74 — | $14.14 — | $66.47B — | 21.16 | $0.65 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.22 — |
-0.21
|
$65.23B — | $128.37K — | $19.13 — | $19.24 — | $65.23B — | 12.40 | $1.55 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.09 — |
-0.26
|
$65.03B — | $864.85K — | $250.94 — | $255.50 — | $65.03B — | 40.95 | $6.18 — | ||
|
The Allstate
ALL
US
|
$251.61 — |
+1.19
|
$64.77B — | $1.02M — | $249.03 — | $251.87 — | $64.77B — | 5.56 | $45.19 — | ||
Truist Financial Corporation
TFC
US
|
$51.67 — |
+0.58
|
$64.37B — | $6.00M — | $51.36 — | $52.04 — | $64.37B — | 12.78 | $4.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||