$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.2
-0.57
$1.03T $1.98M $475.52 $478.55 $1.03T 12.69 $37.5
JPMorgan Chase &  JPM $287.91
+1.68
$800.13B $3.87M $283 $288.09 $800.13B 14.12 $20.39
Visa  V $356.95
-0.23
$697.3B $2.96M $353.51 $357.62 $697.3B 35.87 $9.95
Mastercard Incorporated  MA $564.75
-0.06
$512.84B $1.08M $561.01 $565.98 $512.84B 39.65 $14.24
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.06K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Bank of America  BAC $47.01
+0.36
$354.07B $22.67M $46.81 $47.22 $354.07B 14.03 $3.35
JPMorgan Chase & Co.  JPM-PC $25.53
+0.24
$334.9B $46.89K $25.47 $25.54 $334.9B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $69.68K $24.79 $24.9 $330.68B 1.84 $13.48
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $685 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.55
+3.31
$290.17B $12.82K $21.12 $21.6 $290.17B 5.98 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.69
+0.63
$280.52B $4.53K $20.34 $20.69 $280.52B 5.88 $3.51
Wells Fargo & Company  WFC $82.44
+0.79
$268.26B $5.76M $81.69 $82.74 $268.26B 14.82 $5.56
Bank of America Corporation  BML-PL $21.02
+0.72
$258.99B $25.97K $20.71 $21.07 $258.99B 5.98 $3.51
Bank of America Corporation  BAC-PE $21.75
+0.55
$258.34B $22.21K $21.63 $21.79 $258.34B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.27
+0.72
$257.55B $15.97K $22.15 $22.28 $257.55B 6.33 $3.51
Bank of America Corporation  BAC-PB $25.28
+0.17
$252.71B $49.69K $25.25 $25.33 $252.71B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.63
+0.53
$247.11B $27.58K $24.54 $24.64 $247.11B 7.00 $3.51
Bank of China Limited  BACHY $14.9
+0.81
$244.54B $6.95K $14.82 $15.03 $244.54B 5.70 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Morgan Stanley  MS $142.39
+0.59
$228.44B $1.61M $141.32 $142.73 $228.44B 16.67 $8.54
American Express Company  AXP $324.38
+2.22
$227.26B $1.12M $317.5 $324.39 $227.26B 22.66 $14.31
HSBC Holdings plc  HSBC $62.81
+1.19
$219.16B $885.24K $62.3 $62.83 $219.16B 11.52 $5.45
The Goldman Sachs  GS $707.99
+1.64
$217.24B $844.24K $696.45 $708.45 $217.24B 16.44 $43.05
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $118.87
+0.95
$198.75B $1.61K $118.26 $118.86 $198.75B 31.36 $3.79
Blackstone  BX $163.32
+2.92
$198.14B $2.31M $158.69 $163.66 $198.14B 49.49 $3.3
HDFC Bank  HDB $76.52
-0.46
$195.58B $590.5K $76.16 $76.98 $195.58B 23.69 $3.23
Wells Fargo & Company  WFC-PY $23.78
+0.64
$194.17B $23.51K $23.69 $23.79 $194.17B 4.92 $4.83
Royal Bank of Canada  RY $133.56
+0.85
$188.62B $249.62K $132.19 $133.84 $188.62B 14.53 $9.19
Wells Fargo & Company  WFC-PL $1,179.43
+0.21
$184.33B $1.92K $1,179.32 $1,179.43 $184.33B 244.08 $4.83
BlackRock  BLK $1,103
+1.31
$170.88B $178.4K $1,084.15 $1,105.09 $170.88B 26.80 $41.15
The Charles Schwab  SCHW $92.96
+0.69
$168.9B $3.38M $92.03 $93.35 $168.9B 28.16 $3.3
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
S&P Global  SPGI $531.65
+0.55
$163.05B $276.1K $525.77 $533.35 $163.05B 41.73 $12.74
Citigroup  C $86.84
+1.22
$162.18B $4.9M $85.76 $86.99 $162.18B 13.71 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.68
-2.61
$156.84B $25.3K $40.6 $41.24 $156.84B 13.78 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6
-0.22
$154.93B $1.51M $13.54 $13.62 $154.93B 12.47 $1.09
The Progressive  PGR $247.77
-1.06
$145.25B $2.2M $246.75 $250.3 $145.25B 16.71 $14.82
Capital One Financial  COF $221.61
+1.64
$141.75B $1.1M $218.32 $221.86 $141.75B 18.62 $11.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $11.77K $13.13 $13.2 $136.09B 7.40 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
KKR &  KKR $143.4
+3
$132.67B $1.67M $139.12 $143.61 $132.67B 61.81 $2.32
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
The Toronto-Dominion Bank  TD $73.94
+0.82
$127.53B $926.68K $73.09 $73.97 $127.53B 10.48 $7.05
Banco Santander, S.A.  SAN $8.57
-3.55
$127.33B $3.03M $8.56 $8.7 $127.33B 9.01 $0.95
Wells Fargo & Company  WFC-PC $18.06
+0.29
$125.1B $43.8K $18.01 $18.09 $125.1B 60.20 $0.3
ICICI Bank  IBN $33.27
-1.42
$118.71B $2.06M $33.22 $33.45 $118.71B 20.04 $1.66
UBS Group AG  UBS $36.14
+0.94
$115.19B $1.34M $35.99 $36.24 $115.19B 23.93 $1.51
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Chubb  CB $280.84
+0.3
$112.55B $627.19K $278.41 $281.24 $112.55B 13.53 $20.75
UniCredit S.p.A.  UNCRY $34.58
-3.57
$107.06B $19.04K $34.56 $35.25 $107.06B 9.74 $3.55
AXA SA  AXAHY $48.68
-1.58
$105.93B $3.09K $48.62 $48.98 $105.93B 12.77 $3.81
Marsh & McLennan Companies  MMC $214.85
+0.32
$105.86B $1.11M $212.63 $215.13 $105.86B 26.32 $8.16
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intercontinental Exchange  ICE $182.38
+0.12
$104.62B $771.51K $180.63 $182.54 $104.62B 37.75 $4.83
BNP Paribas SA  BNPQY $45.61
-1.74
$103.09B $31.12K $45.53 $45.9 $103.09B 8.17 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $34.97
-2.17
$102.57B $11.77K $34.97 $35.39 $102.57B 9.90 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.88K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Interactive Brokers  IBKR $58.88
+1.8
$99.53B $1.91M $57.62 $59.21 $99.53B 32.35 $1.82
CME  CME $275.36
-0.1
$99.23B $743.18K $274.87 $277.9 $99.23B 27.67 $9.95
Zurich Insurance Group AG  ZURVY $34.79
-1.11
$99B $4.61K $34.73 $34.94 $99B 17.30 $2.01
Coinbase Global  COIN $383.81
+2.66
$97.76B $10.51M $369 $384.44 $97.76B 72.28 $5.31
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.51B $694.34K $14.77 $14.83 $95.51B 11.95 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Brookfield Asset Management  BAM $57.02
+2.06
$92.08B $692.21K $55.62 $57.04 $92.08B 41.92 $1.36
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
Moody's  MCO $507.71
+1.09
$91.36B $226.49K $499.34 $507.71 $91.36B 43.95 $11.55
AIA  AAGIY $34.77
-0.83
$91.1B $36.78K $34.6 $34.77 $91.1B 14.02 $2.48
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.42
$89.56B $712.46K $15.53 $15.8 $89.56B 7.47 $2.08
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3
-1.99
$87.39B $32.61K $13.28 $13.37 $87.39B 16.02 $0.83
Robinhood Markets  HOOD $97.57
+3.2
$86.09B $31.46M $93.54 $97.78 $86.09B 55.75 $1.75
Apollo Global Management  APO $149.26
+1.78
$85.3B $1.25M $146.01 $149.76 $85.3B 26.04 $5.73
U.S. Bancorp  USB-PH $20.68
+0.76
$85.12B $45.25K $20.42 $20.68 $85.12B 4.45 $4.64
The Goldman Sachs Group, Inc.  GS-PA $22.03
+0.93
$81.2B $35.59K $21.74 $22.03 $81.2B 0.42 $51.53
Arthur J. Gallagher &  AJG $313.79
-0.46
$80.35B $327.52K $312.19 $315.76 $80.35B 48.34 $6.49
National Australia Bank  NABZY $13.14
+1
$80.28B $602 $13.1 $13.14 $80.28B 18.00 $0.73
London Stock Exchange Group plc  LNSTY $37.28
-0.16
$78.49B $237.58K $36.86 $37.31 $78.49B 84.72 $0.44
The PNC Financial Services  PNC $198.15
+1.02
$78.38B $1.16M $195.99 $198.9 $78.38B 14.01 $14.14
Aon  AON $359.27
+0.66
$77.58B $452.49K $355.71 $359.61 $77.58B 31.07 $11.56
Morgan Stanley  MS-PA $22
+0.36
$77.47B $24.17K $21.94 $22 $77.47B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.56
+0.47
$76.51B $57.58K $21.35 $21.64 $76.51B 0.41 $51.53
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.12
-0.96
$75.06B $5.76K $38.96 $39.15 $75.06B 10.51 $3.72
U.S. Bancorp  USB $47.75
+0.94
$74.39B $4.2M $47.19 $47.88 $74.39B 11.81 $4.04
PayPal  PYPL $76.16
+1.77
$74.06B $3.63M $74.13 $76.22 $74.06B 17.11 $4.45
U.S. Bancorp  USB-PP $22.99
+0.74
$72.13B $22.67K $22.9 $22.99 $72.13B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.59M $5.5 $5.54 $69.03B 11.51 $0.48
The Bank of Nova Scotia  BNS $55.21
+0.77
$68.88B $725.54K $54.61 $55.34 $68.88B 15.81 $3.49
Canadian Imperial Bank of Commerce  CM $73.38
+0.87
$68.63B $753.77K $72.74 $73.52 $68.63B 12.58 $5.83
ING Groep  ING $22.97
-1.01
$68.23B $1.49M $22.95 $23.16 $68.23B 9.94 $2.31
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $77.78K $25.11 $25.17 $67.1B 3.20 $7.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.