국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $499.52 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.97 | $31.27 — | ||
| JPMorgan Chase & JPM | $318.52 — |
+0.36
|
$875.85B — | $6.08M — | $316.60 — | $320.27 — | $875.85B — | 15.77 | $20.19 — | ||
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| Bank of America BAC | $55.14 — |
+1.06
|
$408.42B — | $29.70M — | $54.36 — | $55.30 — | $408.42B — | 15.06 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.58 — |
-0.76
|
$350.91B — | $11.69K — | $15.58 — | $15.74 — | $350.91B — | 5.56 | $2.80 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.32
|
$330.81B — | $71.43K — | $24.85 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.28
|
$330.31B — | $150.15K — | $25.10 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $92.76 — |
+0.18
|
$297.15B — | $10.55M — | $92.12 — | $93.42 — | $297.15B — | 15.28 | $6.07 — | ||
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-3.66
|
$281.57B — | $1.00K — | $17.63 — | $17.63 — | $281.57B — | 6.38 | $2.76 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| American Express Company AXP | $382.56 — |
-0.61
|
$266.22B — | $2.45M — | $378.64 — | $387.49 — | $266.22B — | 25.70 | $14.88 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.42 — |
-0.56
|
$259.49B — | $8.30K — | $19.27 — | $19.54 — | $259.49B — | 5.27 | $3.68 — | ||
| HSBC Holdings plc HSBC | $74.99 — |
-0.33
|
$257.45B — | $1.59M — | $74.38 — | $75.44 — | $257.45B — | 15.78 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.75 — |
-0.69
|
$254.22B — | $99.48K — | $18.70 — | $18.84 — | $254.22B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.79 — |
-0.69
|
$253.73B — | $57.71K — | $18.61 — | $19.00 — | $253.73B — | 5.34 | $3.51 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $53.26K — | $25.05 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.90 — |
-0.4
|
$249.81B — | $26.01K — | $24.92 — | $24.96 — | $249.81B — | 7.08 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.12 — |
-0.83
|
$235.58B — | $95.38K — | $19.05 — | $19.31 — | $235.58B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $165.86 — |
-0.69
|
$233.02B — | $843.37K — | $165.45 — | $167.91 — | $233.02B — | 16.26 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.43 — |
-2.12
|
$230.79B — | $34.33K — | $19.34 — | $19.85 — | $230.79B — | 5.52 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1
|
$229.33B — | $67.21K — | $19.75 — | $20.03 — | $229.33B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.02 — |
-0.57
|
$228.19B — | $8.67K — | $14.01 — | $14.08 — | $228.19B — | 5.29 | $2.65 — | ||
| Citigroup C | $111.80 — |
+0.05
|
$205.81B — | $8.96M — | $111.19 — | $113.26 — | $205.81B — | 15.70 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.29
|
$197.28B — | $45.02K — | $24.10 — | $24.22 — | $197.28B — | 5.00 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,224.99 — |
<0.01
|
$191.45B — | $6.13K — | $1,218.51 — | $1,227.49 — | $191.45B — | 253.51 | $4.83 — | ||
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| HDFC Bank HDB | $35.89 — |
+0.17
|
$184.03B — | $2.71M — | $35.61 — | $35.97 — | $184.03B — | 24.58 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.01 — |
+0.06
|
$182.03B — | $2.13M — | $15.90 — | $16.09 — | $182.03B — | 15.10 | $1.06 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
+0.1
|
$171.80B — | $4.76K — | $102.07 — | $103.93 — | $171.80B — | 25.43 | $4.04 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.01 | $38.88 — | ||
| Banco Santander, S.A. SAN | $11.36 — |
-1.22
|
$167.08B — | $2.53M — | $11.29 — | $11.57 — | $167.08B — | 11.47 | $0.99 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| The Toronto-Dominion Bank TD | $91.42 — |
-0.45
|
$156.51B — | $1.62M — | $90.91 — | $92.11 — | $156.51B — | 10.90 | $8.38 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.11 — |
+1.38
|
$156.15B — | $44.15K — | $16.07 — | $16.29 — | $156.15B — | 7.42 | $2.17 — | ||
| S&P Global SPGI | $501.03 — |
+0.7
|
$152.96B — | $1.18M — | $498.08 — | $503.91 — | $152.96B — | 36.49 | $13.73 — | ||
| Capital One Financial COF | $237.87 — |
-0.59
|
$152.12B — | $2.91M — | $236.01 — | $241.24 — | $152.12B — | 81.18 | $2.93 — | ||
| UBS Group AG UBS | $43.21 — |
+1.24
|
$136.16B — | $2.40M — | $43.04 — | $43.76 — | $136.16B — | 19.46 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.63 — |
-0.57
|
$128.26B — | $1.52M — | $22.41 — | $22.88 — | $128.26B — | 11.09 | $2.04 — | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| KKR & KKR | $136.60 — |
-4.32
|
$126.48B — | $4.36M — | $135.72 — | $143.27 — | $126.48B — | 57.39 | $2.38 — | ||
| Chubb CB | $308.47 — |
+1.13
|
$122.98B — | $1.32M — | $305.44 — | $308.98 — | $122.98B — | 12.88 | $23.94 — | ||
| Sumitomo Mitsui Financial SMFG | $19.06 — |
+0.37
|
$121.97B — | $1.54M — | $18.96 — | $19.11 — | $121.97B — | 13.81 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $17.83 — |
-0.5
|
$120.74B — | $105.08K — | $17.76 — | $17.90 — | $120.74B — | 59.43 | $0.30 — | ||
| DBS Group Holdings Ltd DBSDY | $169.68 — |
+0.17
|
$120.70B — | $2.03K — | $169.68 — | $171.18 — | $120.70B — | 14.01 | $12.11 — | ||
| UniCredit S.p.A. UNCRY | $39.64 — |
-1.47
|
$119.88B — | $77.42K — | $39.58 — | $40.38 — | $119.88B — | 10.24 | $3.87 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.04 — |
-1.31
|
$116.10B — | $23.82K — | $39.93 — | $40.56 — | $116.10B — | 11.15 | $3.59 — | ||
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.04M — | $62.58 — | $66.00 — | $109.05B — | 30.99 | $2.07 — | ||
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.76 | $0.56 — | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.27M — | $117.83 — | $125.65 — | $107.45B — | 49.79 | $2.40 — | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| AIA AAGIY | $40.17 — |
0
|
$105.10B — | $38.46K — | $39.87 — | $40.52 — | $105.10B — | 17.93 | $2.24 — | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.73
|
$102.74B — | $19.45K — | $45.80 — | $46.88 — | $102.74B — | 8.22 | $5.59 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.33 | $3.85 — | ||
| CME CME | $273.55 — |
+0.88
|
$98.64B — | $1.01M — | $271.20 — | $273.77 — | $98.64B — | 26.53 | $10.31 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Intercontinental Exchange ICE | $163.21 — |
+0.07
|
$93.43B — | $2.17M — | $162.73 — | $164.37 — | $93.43B — | 29.78 | $5.48 — | ||
| Marsh & McLennan Companies MMC | $186.21 — |
+1.49
|
$91.55B — | $2.30M — | $183.10 — | $186.20 — | $91.55B — | 22.32 | $8.34 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.77 — |
-0.21
|
$90.68B — | $1.24M — | $72.62 — | $73.38 — | $90.68B — | 17.70 | $4.11 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| Moody's MCO | $486.60 — |
+0.22
|
$87.28B — | $564.38K — | $484.00 — | $489.49 — | $87.28B — | 39.21 | $12.41 — | ||
| Brookfield Asset Management BAM | $53.79 — |
-1.47
|
$86.84B — | $1.38M — | $52.80 — | $54.98 — | $86.84B — | 34.70 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $92.86 — |
+0.22
|
$86.57B — | $451.15K — | $92.18 — | $93.11 — | $86.57B — | 14.95 | $6.21 — | ||
| National Australia Bank NABZY | $13.87 — |
-0.22
|
$86.48B — | $12.97K — | $13.85 — | $14.00 — | $86.48B — | 18.74 | $0.74 — | ||
| Apollo Global Management APO | $148.05 — |
-1.52
|
$85.93B — | $3.30M — | $146.93 — | $151.86 — | $85.93B — | 21.61 | $6.85 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
-0.15
|
$85.56B — | $73.34K — | $13.11 — | $13.18 — | $85.56B — | 11.72 | $1.12 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.26 | $0.93 — | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$83.34B — | $10.00K — | $6.00 — | $6.00 — | $83.34B — | 11.12 | $0.54 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.22 | $4.37 — | ||
| The PNC Financial Services PNC | $210.59 — |
-0.43
|
$82.75B — | $1.42M — | $209.96 — | $213.03 — | $82.75B — | 13.60 | $15.48 — | ||
| Barclays PLC BCS | $23.84 — |
-1.45
|
$82.65B — | $4.03M — | $23.76 — | $24.16 — | $82.65B — | 10.98 | $2.17 — | ||
| The Bank of New York Mellon BK | $117.03 — |
-1.39
|
$82.53B — | $2.79M — | $116.75 — | $119.18 — | $82.53B — | 16.88 | $6.93 — | ||
| Nu NU | $16.90 — |
+0.48
|
$81.89B — | $33.04M — | $16.60 — | $17.06 — | $81.89B — | 32.50 | $0.52 — | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.54B — | $23.77K — | $3.82 — | $3.90 — | $81.54B — | 12.38 | $0.31 — | ||
| ING Groep ING | $27.24 — |
-1.55
|
$79.06B — | $2.03M — | $27.13 — | $27.55 — | $79.06B — | 11.64 | $2.34 — | ||
| Itaú Unibanco Holding ITUB | $7.32 — |
+0.69
|
$78.36B — | $14.97M — | $7.24 — | $7.39 — | $78.36B — | 9.63 | $0.76 — | ||
| Aon AON | $353.79 — |
+1.84
|
$76.29B — | $666.38K — | $347.39 — | $354.11 — | $76.29B — | 28.32 | $12.49 — | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| Lloyds Banking Group plc LYG | $5.04 — |
-1.95
|
$74.32B — | $6.54M — | $5.03 — | $5.10 — | $74.32B — | 16.25 | $0.31 — | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Coinbase Global COIN | $267.46 — |
-0.58
|
$72.12B — | $7.95M — | $263.16 — | $278.20 — | $72.12B — | 23.09 | $11.58 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 12.69 | $2.94 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.69 — |
+1.24
|
$69.83B — | $5.25K — | $36.60 — | $36.86 — | $69.83B — | 10.39 | $3.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||