$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.54 —
-0.5
$1.03T — $1.83M — $475.52 — $478.55 — $1.03T — 12.70 $37.5 —
JPMorgan Chase &  JPM $287.91 —
+1.68
$800.13B — $3.87M — $283 — $288.09 — $800.13B — 14.12 $20.39 —
Visa  V $356.68 —
-0.3
$696.77B — $2.84M — $353.51 — $357.62 — $696.77B — 35.84 $9.95 —
Mastercard Incorporated  MA $564.26 —
-0.15
$512.39B — $1M — $561.01 — $565.98 — $512.39B — 39.62 $14.24 —
Industrial and Commercial Bank of China Limited  IDCBY $15.83 —
+2.13
$370.17B — $3.98K — $15.82 — $16.5 — $370.17B — 5.86 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Bank of America  BAC $47.1 —
+0.56
$354.75B — $21.07M — $46.81 — $47.22 — $354.75B — 14.05 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.51 —
+0.16
$334.64B — $43.61K — $25.47 — $25.53 — $334.64B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.9 —
+0.57
$330.81B — $59.53K — $24.79 — $24.9 — $330.81B — 1.84 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.76 —
+0.11
$298.91B — $685 — $17.76 — $18 — $298.91B — 6.80 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.54 —
+3.26
$290.03B — $12.82K — $21.12 — $21.6 — $290.03B — 5.98 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of America Corporation  BML-PH $20.69 —
+0.63
$280.52B — $4.47K — $20.34 — $20.69 — $280.52B — 5.88 $3.51 —
Wells Fargo & Company  WFC $82.61 —
+1
$268.81B — $5.11M — $81.69 — $82.74 — $268.81B — 14.85 $5.56 —
Bank of America Corporation  BML-PL $21.03 —
+0.77
$259.11B — $25.42K — $20.71 — $21.07 — $259.11B — 5.98 $3.51 —
Bank of America Corporation  BAC-PE $21.73 —
+0.46
$258.11B — $21.47K — $21.63 — $21.79 — $258.11B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $22.25 —
+0.63
$257.31B — $15.76K — $22.15 — $22.28 — $257.31B — 6.33 $3.51 —
Bank of America Corporation  BAC-PB $25.28 —
+0.16
$252.68B — $43.08K — $25.25 — $25.33 — $252.68B — 7.19 $3.51 —
Bank of America Corporation  BAC-PK $24.58 —
+0.33
$246.6B — $26.86K — $24.54 — $24.61 — $246.6B — 6.99 $3.51 —
Bank of China Limited  BACHY $14.9 —
+0.81
$244.54B — $6.95K — $14.82 — $15.03 — $244.54B — 5.70 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
Morgan Stanley  MS $142.54 —
+0.7
$228.68B — $1.49M — $141.32 — $142.73 — $228.68B — 16.69 $8.54 —
American Express Company  AXP $323.99 —
+2.09
$226.98B — $1.07M — $317.5 — $324.22 — $226.98B — 22.64 $14.31 —
HSBC Holdings plc  HSBC $62.83 —
+1.22
$219.21B — $853.98K — $62.3 — $62.83 — $219.21B — 11.52 $5.45 —
The Goldman Sachs  GS $707.8 —
+1.61
$217.18B — $804.52K — $696.45 — $708.44 — $217.18B — 16.44 $43.05 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.03 —
+1.09
$199.02B — $1.49K — $118.26 — $118.86 — $199.02B — 31.40 $3.79 —
Blackstone  BX $163.3 —
+2.91
$198.12B — $2.12M — $158.69 — $163.64 — $198.12B — 49.48 $3.3 —
HDFC Bank  HDB $76.66 —
-0.27
$195.94B — $562.86K — $76.16 — $76.98 — $195.94B — 23.73 $3.23 —
Wells Fargo & Company  WFC-PY $23.78 —
+0.64
$194.17B — $21.1K — $23.69 — $23.79 — $194.17B — 4.92 $4.83 —
Royal Bank of Canada  RY $133.58 —
+0.87
$188.66B — $232.67K — $132.19 — $133.84 — $188.66B — 14.53 $9.19 —
Wells Fargo & Company  WFC-PL $1,179.43 —
+0.21
$184.33B — $1.88K — $1,179.32 — $1,179.43 — $184.33B — 244.08 $4.83 —
BlackRock  BLK $1,103 —
+1.31
$170.88B — $178.4K — $1,084.15 — $1,105.09 — $170.88B — 26.80 $41.15 —
The Charles Schwab  SCHW $93.23 —
+0.98
$169.39B — $3.22M — $92.03 — $93.35 — $169.39B — 28.25 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.2 —
+1.84
$168.59B — $5 — $33.2 — $33.2 — $168.59B — 8.46 $3.92 —
S&P Global  SPGI $531.15 —
+0.46
$162.89B — $264.17K — $525.77 — $533.35 — $162.89B — 41.69 $12.74 —
Citigroup  C $86.84 —
+1.22
$162.19B — $4.64M — $85.76 — $86.99 — $162.19B — 13.71 $6.33 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.6 —
-2.8
$156.53B — $25.05K — $40.6 — $41.24 — $156.53B — 13.76 $2.95 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59 —
-0.29
$154.82B — $1.4M — $13.54 — $13.62 — $154.82B — 12.46 $1.09 —
The Progressive  PGR $247.82 —
-1.03
$145.28B — $2.01M — $246.75 — $250.3 — $145.28B — 16.72 $14.82 —
Capital One Financial  COF $221.38 —
+1.54
$141.6B — $911.33K — $218.32 — $221.78 — $141.6B — 18.60 $11.9 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18 —
+4.27
$136.09B — $11.12K — $13.13 — $13.2 — $136.09B — 7.40 $1.78 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
KKR &  KKR $143.51 —
+3.08
$132.78B — $1.53M — $139.12 — $143.55 — $132.78B — 61.85 $2.32 —
Banco Santander  BCDRF $8.9 —
+2.53
$132.31B — $100 — $8.9 — $8.9 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
The Toronto-Dominion Bank  TD $73.85 —
+0.71
$127.39B — $871.83K — $73.09 — $73.92 — $127.39B — 10.47 $7.05 —
Banco Santander, S.A.  SAN $8.56 —
-3.6
$127.25B — $2.86M — $8.56 — $8.7 — $127.25B — 9.01 $0.95 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.17
$124.95B — $40.4K — $18.01 — $18.09 — $124.95B — 60.13 $0.3 —
ICICI Bank  IBN $33.28 —
-1.41
$118.73B — $1.91M — $33.22 — $33.45 — $118.73B — 20.04 $1.66 —
UBS Group AG  UBS $36.11 —
+0.85
$115.1B — $1.27M — $35.99 — $36.24 — $115.1B — 23.91 $1.51 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
Chubb  CB $280.69 —
+0.25
$112.59B — $614.59K — $278.41 — $281.24 — $112.59B — 13.54 $20.75 —
UniCredit S.p.A.  UNCRY $34.57 —
-3.6
$107.03B — $18.84K — $34.56 — $35.25 — $107.03B — 9.73 $3.55 —
AXA SA  AXAHY $48.66 —
-1.62
$105.89B — $2.91K — $48.62 — $48.98 — $105.89B — 12.77 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
Marsh & McLennan Companies  MMC $214.79 —
+0.29
$105.83B — $1.02M — $212.63 — $215 — $105.83B — 26.32 $8.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intercontinental Exchange  ICE $182.28 —
+0.06
$104.56B — $707.15K — $180.63 — $182.54 — $104.56B — 37.73 $4.83 —
BNP Paribas SA  BNPQY $45.59 —
-1.79
$103.04B — $28.36K — $45.53 — $45.9 — $103.04B — 8.17 $5.58 —
Intesa Sanpaolo S.p.A.  ISNPY $34.99 —
-2.11
$102.63B — $11.13K — $34.98 — $35.39 — $102.63B — 9.91 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.15 —
+0.07
$101.77B — $2.8K — $142.97 — $143.34 — $101.77B — 11.68 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $1.78M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
CME  CME $276.05 —
+0.15
$99.48B — $704.2K — $274.87 — $277.9 — $99.48B — 27.74 $9.95 —
Zurich Insurance Group AG  ZURVY $34.77 —
-1.16
$98.95B — $2.73K — $34.73 — $34.94 — $98.95B — 17.29 $2.01 —
Coinbase Global  COIN $383.28 —
+2.52
$97.62B — $9.9M — $369 — $383.86 — $97.62B — 72.18 $5.31 —
Sumitomo Mitsui Financial  SMFG $14.82 —
-0.4
$95.51B — $440.77K — $14.77 — $14.83 — $95.51B — 11.95 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
Brookfield Asset Management  BAM $57.03 —
+2.07
$92.09B — $644.86K — $55.62 — $57.03 — $92.09B — 41.93 $1.36 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
Moody's  MCO $506.58 —
+0.87
$91.15B — $217.04K — $499.34 — $506.83 — $91.15B — 43.85 $11.55 —
AIA  AAGIY $34.73 —
-0.94
$91B — $36.61K — $34.6 — $34.77 — $91B — 14.00 $2.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.55 —
-2.45
$89.53B — $683.3K — $15.53 — $15.8 — $89.53B — 7.47 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3 —
-1.99
$87.39B — $32.32K — $13.28 — $13.37 — $87.39B — 16.02 $0.83 —
Robinhood Markets  HOOD $97.13 —
+2.74
$85.71B — $29.17M — $93.54 — $97.34 — $85.71B — 55.50 $1.75 —
Apollo Global Management  APO $149.4 —
+1.88
$85.38B — $1.18M — $146.01 — $149.76 — $85.38B — 26.07 $5.73 —
U.S. Bancorp  USB-PH $20.64 —
+0.56
$84.95B — $44.12K — $20.42 — $20.66 — $84.95B — 4.44 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $22.03 —
+0.92
$81.19B — $32.42K — $21.74 — $22.03 — $81.19B — 0.42 $51.53 —
National Australia Bank  NABZY $13.14 —
+1
$80.28B — $600 — $13.1 — $13.14 — $80.28B — 18.00 $0.73 —
Arthur J. Gallagher &  AJG $313.3 —
-0.62
$80.22B — $301.86K — $312.19 — $315.76 — $80.22B — 48.27 $6.49 —
The PNC Financial Services  PNC $198.87 —
+1.39
$78.66B — $999.35K — $195.99 — $198.9 — $78.66B — 14.06 $14.14 —
London Stock Exchange Group plc  LNSTY $37.29 —
-0.13
$78.51B — $237.48K — $36.86 — $37.31 — $78.51B — 84.75 $0.44 —
Aon  AON $359.24 —
+0.65
$77.57B — $420.65K — $355.71 — $359.31 — $77.57B — 31.07 $11.56 —
Morgan Stanley  MS-PA $21.99 —
+0.32
$77.43B — $19.2K — $21.94 — $22 — $77.43B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.51 —
+0.24
$76.34B — $29.08K — $21.35 — $21.53 — $76.34B — 0.41 $51.53 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.15 —
-0.89
$75.11B — $5.45K — $38.96 — $39.15 — $75.11B — 10.52 $3.72 —
U.S. Bancorp  USB $47.74 —
+0.93
$74.38B — $3.79M — $47.19 — $47.88 — $74.38B — 11.81 $4.04 —
PayPal  PYPL $76.06 —
+1.64
$73.97B — $3.45M — $74.13 — $76.22 — $73.97B — 17.09 $4.45 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $22.11K — $22.9 — $22.98 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
+0.45
$69.03B — $1.53M — $5.5 — $5.54 — $69.03B — 11.51 $0.48 —
The Bank of Nova Scotia  BNS $55.22 —
+0.78
$68.89B — $684.84K — $54.61 — $55.34 — $68.89B — 15.82 $3.49 —
Canadian Imperial Bank of Commerce  CM $73.39 —
+0.89
$68.64B — $705.45K — $72.74 — $73.52 — $68.64B — 12.58 $5.83 —
ING Groep  ING $22.98 —
-0.97
$68.26B — $1.43M — $22.95 — $23.16 — $68.26B — 9.94 $2.31 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $72.11K — $25.11 — $25.17 — $67.1B — 3.20 $7.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.