$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.32 —
-0.95
$1.09T — $1.99M — $503.33 — $509.1 — $1.09T — 13.43 $37.53 —
JPMorgan Chase &  JPM $263.89 —
-0.53
$733.37B — $3.48M — $263.03 — $266.7 — $733.37B — 12.95 $20.37 —
Visa  V $360.1 —
+0.22
$689.83B — $2.15M — $358.04 — $360.91 — $689.83B — 36.19 $9.95 —
Mastercard Incorporated  MA $576.66 —
+0.37
$523.65B — $1.12M — $573.02 — $578.83 — $523.65B — 40.46 $14.25 —
Bank of America  BAC $44.19 —
-0.08
$332.8B — $17.27M — $43.96 — $44.44 — $332.8B — 13.18 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
-0.28
$326.42B — $1.25K — $14.48 — $14.52 — $326.42B — 5.38 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.87 —
-0.32
$326.24B — $269.8K — $24.86 — $24.97 — $326.24B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
-0.31
$318.52B — $81.74K — $23.97 — $24.11 — $318.52B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.52 —
+0.17
$278.15B — $14.67K — $20.48 — $20.66 — $278.15B — 5.83 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.8 —
+0.13
$265.16B — $200 — $15.8 — $15.8 — $265.16B — 6.07 $2.6 —
Bank of America Corporation  BAC-PE $21.94 —
-0.24
$260.57B — $4.91K — $21.91 — $22 — $260.57B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.88 —
-0.11
$257.24B — $20.32K — $20.8 — $20.92 — $257.24B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.85 —
-0.44
$252.73B — $6.77K — $21.77 — $22.02 — $252.73B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.23 —
-0.14
$242.14B — $65.3K — $24.19 — $24.25 — $242.14B — 6.89 $3.51 —
Wells Fargo & Company  WFC $73.86 —
-0.18
$240.35B — $5.98M — $73.34 — $74.36 — $240.35B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.67 —
-0.08
$237.47B — $109.9K — $23.64 — $23.78 — $237.47B — 6.73 $3.51 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.73 —
-0.81
$225.47B — $4.14K — $17.71 — $17.77 — $225.47B — 4.95 $3.58 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.61 —
-0.68
$210.09B — $1.14K — $14.6 — $14.69 — $210.09B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.77 —
-0.59
$206.53B — $607.57K — $58.57 — $58.95 — $206.53B — 10.78 $5.45 —
American Express Company  AXP $293.97 —
+0.07
$205.95B — $1.07M — $292.38 — $295.38 — $205.95B — 20.54 $14.31 —
Morgan Stanley  MS $128.18 —
-0.8
$205.64B — $2.05M — $127.27 — $129.42 — $205.64B — 15.02 $8.53 —
HDFC Bank  HDB $74.11 —
-0.07
$189.17B — $1.32M — $73.43 — $74.33 — $189.17B — 22.73 $3.26 —
Commonwealth Bank of Australia  CMWAY $112.15 —
-1.7
$187.51B — $8.25K — $111.8 — $112.2 — $187.51B — 29.59 $3.79 —
The Goldman Sachs  GS $609.87 —
-0.95
$187.13B — $1.18M — $609.79 — $618.63 — $187.13B — 14.15 $43.1 —
Wells Fargo & Company  WFC-PY $22.71 —
-0.15
$185.39B — $38.77K — $22.7 — $22.78 — $185.39B — 4.69 $4.83 —
Royal Bank of Canada  RY $129.27 —
+0.32
$183.47B — $577.03K — $128.41 — $129.46 — $183.47B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.04K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Blackstone  BX $138.73 —
-0.41
$168.31B — $1.3M — $138.4 — $139.92 — $168.31B — 42.03 $3.3 —
The Progressive  PGR $277.11 —
-0.59
$162.45B — $1.31M — $275.35 — $280.44 — $162.45B — 18.68 $14.83 —
The Charles Schwab  SCHW $88.35 —
-0.32
$160.53B — $2.99M — $88.04 — $88.6 — $160.53B — 26.77 $3.3 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
-2.97
$157.87B — $5.66M — $13.62 — $13.82 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $512.21 —
-0.68
$157.09B — $454.54K — $512.21 — $516.25 — $157.09B — 40.29 $12.71 —
China Merchants Bank Co., Ltd.  CIHKY $31.4 —
-0.32
$153.03B — $4.38K — $31.4 — $31.75 — $153.03B — 8.03 $3.91 —
Allianz SE  ALIZY $39.3 —
-1.7
$151.76B — $2.53K — $39.24 — $39.38 — $151.76B — 13.74 $2.86 —
BlackRock  BLK $975.2 —
-0.62
$151.08B — $205.34K — $973.39 — $984.5 — $151.08B — 23.65 $41.22 —
Citigroup  C $75.15 —
-0.43
$140.35B — $5.37M — $74.93 — $75.75 — $140.35B — 11.87 $6.33 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Wells Fargo & Company  WFC-PC $17.35 —
-0.14
$124.56B — $114.23K — $17.31 — $17.45 — $124.56B — 59.81 $0.29 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Capital One Financial  COF $191.56 —
-0.26
$122.62B — $2.03M — $190.75 — $193.21 — $122.62B — 16.08 $11.91 —
ICICI Bank  IBN $34.38 —
+0.19
$122.57B — $2.59M — $34.3 — $34.44 — $122.57B — 20.58 $1.67 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.67 —
-0.94
$122.52B — $15.78K — $11.61 — $11.68 — $122.52B — 6.55 $1.78 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Banco Santander, S.A.  SAN $7.93 —
-1.55
$118.5B — $2.05M — $7.9 — $7.98 — $118.5B — 8.61 $0.92 —
The Toronto-Dominion Bank  TD $68.27 —
+0.07
$118.35B — $1.08M — $68.03 — $68.62 — $118.35B — 9.72 $7.02 —
Chubb  CB $288.63 —
-0.38
$115.67B — $921.63K — $288.04 — $290.68 — $115.67B — 13.89 $20.77 —
BNP Paribas SA  BNPQF $96.7 —
+9.89
$114.52B — $5 — $96.7 — $96.7 — $114.52B — 8.95 $10.8 —
Marsh & McLennan Companies  MMC $229.6 —
-0.83
$113.13B — $591K — $229.45 — $231.9 — $113.13B — 28.17 $8.15 —
KKR &  KKR $121.17 —
+0.21
$112.11B — $1.93M — $120.21 — $122 — $112.11B — 52.22 $2.32 —
CME  CME $286.23 —
+0.66
$103.15B — $831.55K — $284 — $287.05 — $103.15B — 28.76 $9.95 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
Intercontinental Exchange  ICE $178.32 —
-0.12
$102.29B — $1.21M — $177.58 — $178.64 — $102.29B — 36.84 $4.84 —
UBS Group AG  UBS $31.71 —
-1.03
$101.96B — $1.25M — $31.68 — $31.82 — $101.96B — 21.00 $1.51 —
AXA SA  AXAHY $46.49 —
-0.96
$101.15B — $3.25K — $46.33 — $46.53 — $101.15B — 12.59 $3.69 —
Zurich Insurance Group AG  ZURVY $34.95 —
-0.43
$100.57B — $9.58K — $34.74 — $34.97 — $100.57B — 17.38 $2.01 —
UniCredit S.p.A.  UNCRY $32.26 —
+0.5
$100.5B — $20.32K — $32.06 — $32.32 — $100.5B — 9.37 $3.44 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.36 $6.88 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
DBS Group Holdings Ltd  DBSDY $140.22 —
+1.28
$99.84B — $1.03K — $139.74 — $142.24 — $99.84B — 11.49 $12.2 —
BNP Paribas SA  BNPQY $43.41 —
-1.21
$98.11B — $10.51K — $43.23 — $43.65 — $98.11B — 8.03 $5.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.94 —
-0.09
$97.62B — $1.82K — $32.82 — $33.02 — $97.62B — 9.63 $3.42 —
Sumitomo Mitsui Financial  SMFG $15.11 —
-2.2
$97.55B — $1.28M — $15.05 — $15.19 — $97.55B — 11.89 $1.27 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.49
$93.86B — $917 — $24.23 — $24.23 — $93.86B — 11.48 $2.11 —
Brookfield Asset Management  BAM $56.65 —
-1.58
$91.95B — $789.54K — $56.57 — $57.5 — $91.95B — 41.65 $1.36 —
Interactive Brokers  IBKR $211.74 —
-0.37
$89.48B — $343.43K — $210.69 — $213.5 — $89.48B — 29.12 $7.27 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
AIA  AAGIY $32.97 —
-1.11
$87.28B — $43.71K — $32.65 — $33.02 — $87.28B — 13.29 $2.48 —
Arthur J. Gallagher &  AJG $339.88 —
-0.84
$87.03B — $503.47K — $339.18 — $344.04 — $87.03B — 52.45 $6.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.01 —
-2.69
$86.4B — $799.95K — $14.92 — $15.12 — $86.4B — 7.46 $2.01 —
Moody's  MCO $479.87 —
-0.28
$86.35B — $246.49K — $479.02 — $483.07 — $86.35B — 41.54 $11.55 —
U.S. Bancorp  USB-PH $20.86 —
-0.22
$85.86B — $19.23K — $20.81 — $20.9 — $85.86B — 4.49 $4.64 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
-1.16
$84.19B — $21.09K — $12.71 — $12.79 — $84.19B — 15.96 $0.8 —
London Stock Exchange Group plc  LNSTY $38.66 —
-1.9
$81.67B — $104.96K — $38.43 — $39.1 — $81.67B — 89.90 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.58 —
-0.34
$79.86B — $2.93K — $41.4 — $41.58 — $79.86B — 10.94 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
The Goldman Sachs Group, Inc.  GS-PA $21.34 —
-0.28
$78.65B — $72.51K — $21.34 — $21.52 — $78.65B — 0.41 $51.53 —
Aon  AON $361.69 —
-0.92
$78.1B — $438.18K — $361.23 — $366.14 — $78.1B — 31.26 $11.57 —
Morgan Stanley  MS-PA $21.86 —
+1.06
$76.97B — $84.05K — $21.61 — $21.87 — $76.97B — 2.78 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.35 —
-0.22
$75.77B — $62.83K — $21.35 — $21.52 — $75.77B — 0.41 $51.53 —
Apollo Global Management  APO $132.24 —
-0.7
$75.57B — $1.27M — $132.13 — $135 — $75.57B — 23.07 $5.73 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
National Australia Bank  NABZY $12.04 —
-2.35
$73.56B — $10.02K — $12.01 — $12.14 — $73.56B — 16.49 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.4 —
-1.23
$71.01B — $1.64K — $14.33 — $14.47 — $71.01B — 20.57 $0.7 —
U.S. Bancorp  USB-PP $22.54 —
-0.23
$70.71B — $25.12K — $22.48 — $23.13 — $70.71B — 4.85 $4.64 —
Mizuho Financial  MFG $5.56 —
-1.86
$69.7B — $3.89M — $5.51 — $5.58 — $69.7B — 11.33 $0.49 —
PayPal  PYPL $71.62 —
+0.19
$69.65B — $4.68M — $71.1 — $72.04 — $69.65B — 16.09 $4.45 —
The PNC Financial Services  PNC $174.74 —
-0.85
$69.12B — $907.12K — $174.13 — $176.71 — $69.12B — 12.34 $14.15 —
U.S. Bancorp  USB $43.41 —
-0.77
$67.63B — $3.04M — $43.3 — $43.87 — $67.63B — 10.74 $4.04 —
Itaú Unibanco Holding  ITUB $6.65 —
-1.19
$67.24B — $40.19M — $6.62 — $6.72 — $67.24B — 9.63 $0.69 —
Coinbase Global  COIN $258.27 —
-3.05
$65.78B — $6.29M — $253.8 — $265.7 — $65.78B — 48.45 $5.33 —
Morgan Stanley  MS-PI $24.58 —
-0.45
$65.55B — $53.09K — $24.56 — $24.75 — $65.55B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.22 —
-0.02
$65.23B — $22.17K — $25.22 — $25.23 — $65.23B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52 —
-1.38
$65.2B — $987.78K — $52 — $52.93 — $65.2B — 14.98 $3.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.