$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.54
-0.5
$1.03T $1.83M $475.52 $478.55 $1.03T 12.70 $37.5
JPMorgan Chase &  JPM $287.91
+1.68
$800.13B $3.87M $283 $288.09 $800.13B 14.12 $20.39
Visa  V $356.68
-0.3
$696.77B $2.84M $353.51 $357.62 $696.77B 35.84 $9.95
Mastercard Incorporated  MA $564.26
-0.15
$512.39B $1M $561.01 $565.98 $512.39B 39.62 $14.24
Industrial and Commercial Bank of China Limited  IDCBY $15.83
+2.13
$370.17B $3.98K $15.82 $16.5 $370.17B 5.86 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Bank of America  BAC $47.1
+0.56
$354.75B $21.07M $46.81 $47.22 $354.75B 14.05 $3.35
JPMorgan Chase & Co.  JPM-PC $25.51
+0.16
$334.64B $43.61K $25.47 $25.53 $334.64B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.9
+0.57
$330.81B $59.53K $24.79 $24.9 $330.81B 1.84 $13.48
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $685 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.54
+3.26
$290.03B $12.82K $21.12 $21.6 $290.03B 5.98 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.69
+0.63
$280.52B $4.47K $20.34 $20.69 $280.52B 5.88 $3.51
Wells Fargo & Company  WFC $82.61
+1
$268.81B $5.11M $81.69 $82.74 $268.81B 14.85 $5.56
Bank of America Corporation  BML-PL $21.03
+0.77
$259.11B $25.42K $20.71 $21.07 $259.11B 5.98 $3.51
Bank of America Corporation  BAC-PE $21.73
+0.46
$258.11B $21.47K $21.63 $21.79 $258.11B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.25
+0.63
$257.31B $15.76K $22.15 $22.28 $257.31B 6.33 $3.51
Bank of America Corporation  BAC-PB $25.28
+0.16
$252.68B $43.08K $25.25 $25.33 $252.68B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.58
+0.33
$246.6B $26.86K $24.54 $24.61 $246.6B 6.99 $3.51
Bank of China Limited  BACHY $14.9
+0.81
$244.54B $6.95K $14.82 $15.03 $244.54B 5.70 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Morgan Stanley  MS $142.54
+0.7
$228.68B $1.49M $141.32 $142.73 $228.68B 16.69 $8.54
American Express Company  AXP $323.99
+2.09
$226.98B $1.07M $317.5 $324.22 $226.98B 22.64 $14.31
HSBC Holdings plc  HSBC $62.83
+1.22
$219.21B $853.98K $62.3 $62.83 $219.21B 11.52 $5.45
The Goldman Sachs  GS $707.8
+1.61
$217.18B $804.52K $696.45 $708.44 $217.18B 16.44 $43.05
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $119.03
+1.09
$199.02B $1.49K $118.26 $118.86 $199.02B 31.40 $3.79
Blackstone  BX $163.3
+2.91
$198.12B $2.12M $158.69 $163.64 $198.12B 49.48 $3.3
HDFC Bank  HDB $76.66
-0.27
$195.94B $562.86K $76.16 $76.98 $195.94B 23.73 $3.23
Wells Fargo & Company  WFC-PY $23.78
+0.64
$194.17B $21.1K $23.69 $23.79 $194.17B 4.92 $4.83
Royal Bank of Canada  RY $133.58
+0.87
$188.66B $232.67K $132.19 $133.84 $188.66B 14.53 $9.19
Wells Fargo & Company  WFC-PL $1,179.43
+0.21
$184.33B $1.88K $1,179.32 $1,179.43 $184.33B 244.08 $4.83
BlackRock  BLK $1,103
+1.31
$170.88B $178.4K $1,084.15 $1,105.09 $170.88B 26.80 $41.15
The Charles Schwab  SCHW $93.23
+0.98
$169.39B $3.22M $92.03 $93.35 $169.39B 28.25 $3.3
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
S&P Global  SPGI $531.15
+0.46
$162.89B $264.17K $525.77 $533.35 $162.89B 41.69 $12.74
Citigroup  C $86.84
+1.22
$162.19B $4.64M $85.76 $86.99 $162.19B 13.71 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.6
-2.8
$156.53B $25.05K $40.6 $41.24 $156.53B 13.76 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $1.4M $13.54 $13.62 $154.82B 12.46 $1.09
The Progressive  PGR $247.82
-1.03
$145.28B $2.01M $246.75 $250.3 $145.28B 16.72 $14.82
Capital One Financial  COF $221.38
+1.54
$141.6B $911.33K $218.32 $221.78 $141.6B 18.60 $11.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $11.12K $13.13 $13.2 $136.09B 7.40 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
KKR &  KKR $143.51
+3.08
$132.78B $1.53M $139.12 $143.55 $132.78B 61.85 $2.32
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
The Toronto-Dominion Bank  TD $73.85
+0.71
$127.39B $871.83K $73.09 $73.92 $127.39B 10.47 $7.05
Banco Santander, S.A.  SAN $8.56
-3.6
$127.25B $2.86M $8.56 $8.7 $127.25B 9.01 $0.95
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $40.4K $18.01 $18.09 $124.95B 60.13 $0.3
ICICI Bank  IBN $33.28
-1.41
$118.73B $1.91M $33.22 $33.45 $118.73B 20.04 $1.66
UBS Group AG  UBS $36.11
+0.85
$115.1B $1.27M $35.99 $36.24 $115.1B 23.91 $1.51
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Chubb  CB $280.69
+0.25
$112.59B $614.59K $278.41 $281.24 $112.59B 13.54 $20.75
UniCredit S.p.A.  UNCRY $34.57
-3.6
$107.03B $18.84K $34.56 $35.25 $107.03B 9.73 $3.55
AXA SA  AXAHY $48.66
-1.62
$105.89B $2.91K $48.62 $48.98 $105.89B 12.77 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
Marsh & McLennan Companies  MMC $214.79
+0.29
$105.83B $1.02M $212.63 $215 $105.83B 26.32 $8.16
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intercontinental Exchange  ICE $182.28
+0.06
$104.56B $707.15K $180.63 $182.54 $104.56B 37.73 $4.83
BNP Paribas SA  BNPQY $45.59
-1.79
$103.04B $28.36K $45.53 $45.9 $103.04B 8.17 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $34.99
-2.11
$102.63B $11.13K $34.98 $35.39 $102.63B 9.91 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.8K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $1.78M $57.62 $59.21 $99.6B 32.37 $1.82
CME  CME $276.05
+0.15
$99.48B $704.2K $274.87 $277.9 $99.48B 27.74 $9.95
Zurich Insurance Group AG  ZURVY $34.77
-1.16
$98.95B $2.73K $34.73 $34.94 $98.95B 17.29 $2.01
Coinbase Global  COIN $383.28
+2.52
$97.62B $9.9M $369 $383.86 $97.62B 72.18 $5.31
Sumitomo Mitsui Financial  SMFG $14.82
-0.4
$95.51B $440.77K $14.77 $14.83 $95.51B 11.95 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Brookfield Asset Management  BAM $57.03
+2.07
$92.09B $644.86K $55.62 $57.03 $92.09B 41.93 $1.36
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
Moody's  MCO $506.58
+0.87
$91.15B $217.04K $499.34 $506.83 $91.15B 43.85 $11.55
AIA  AAGIY $34.73
-0.94
$91B $36.61K $34.6 $34.77 $91B 14.00 $2.48
Banco Bilbao Vizcaya Argentaria  BBVA $15.55
-2.45
$89.53B $683.3K $15.53 $15.8 $89.53B 7.47 $2.08
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3
-1.99
$87.39B $32.32K $13.28 $13.37 $87.39B 16.02 $0.83
Robinhood Markets  HOOD $97.13
+2.74
$85.71B $29.17M $93.54 $97.34 $85.71B 55.50 $1.75
Apollo Global Management  APO $149.4
+1.88
$85.38B $1.18M $146.01 $149.76 $85.38B 26.07 $5.73
U.S. Bancorp  USB-PH $20.64
+0.56
$84.95B $44.12K $20.42 $20.66 $84.95B 4.44 $4.64
The Goldman Sachs Group, Inc.  GS-PA $22.03
+0.92
$81.19B $32.42K $21.74 $22.03 $81.19B 0.42 $51.53
National Australia Bank  NABZY $13.14
+1
$80.28B $600 $13.1 $13.14 $80.28B 18.00 $0.73
Arthur J. Gallagher &  AJG $313.3
-0.62
$80.22B $301.86K $312.19 $315.76 $80.22B 48.27 $6.49
The PNC Financial Services  PNC $198.87
+1.39
$78.66B $999.35K $195.99 $198.9 $78.66B 14.06 $14.14
London Stock Exchange Group plc  LNSTY $37.29
-0.13
$78.51B $237.48K $36.86 $37.31 $78.51B 84.75 $0.44
Aon  AON $359.24
+0.65
$77.57B $420.65K $355.71 $359.31 $77.57B 31.07 $11.56
Morgan Stanley  MS-PA $21.99
+0.32
$77.43B $19.2K $21.94 $22 $77.43B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.51
+0.24
$76.34B $29.08K $21.35 $21.53 $76.34B 0.41 $51.53
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.15
-0.89
$75.11B $5.45K $38.96 $39.15 $75.11B 10.52 $3.72
U.S. Bancorp  USB $47.74
+0.93
$74.38B $3.79M $47.19 $47.88 $74.38B 11.81 $4.04
PayPal  PYPL $76.06
+1.64
$73.97B $3.45M $74.13 $76.22 $73.97B 17.09 $4.45
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $22.11K $22.9 $22.98 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.53M $5.5 $5.54 $69.03B 11.51 $0.48
The Bank of Nova Scotia  BNS $55.22
+0.78
$68.89B $684.84K $54.61 $55.34 $68.89B 15.82 $3.49
Canadian Imperial Bank of Commerce  CM $73.39
+0.89
$68.64B $705.45K $72.74 $73.52 $68.64B 12.58 $5.83
ING Groep  ING $22.98
-0.97
$68.26B $1.43M $22.95 $23.16 $68.26B 9.94 $2.31
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $72.11K $25.11 $25.17 $67.1B 3.20 $7.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.