국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $532.99 — |
+0.08
|
$1.15T — | $4.1M — | $527.5 — | $536.41 — | $1.15T — | 12.92 | $41.25 — | |
| JPMorgan Chase & JPM | $243.66 — |
-0.67
|
$681.3B — | $8.05M — | $240.88 — | $245.69 — | $681.3B — | 12.33 | $19.76 — | |
| Visa V | $346.35 — |
-1.17
|
$668.11B — | $7.47M — | $342.57 — | $350.43 — | $668.11B — | 34.94 | $9.91 — | |
| Mastercard Incorporated MA | $548.51 — |
+0.07
|
$500.08B — | $2.26M — | $544 — | $551.15 — | $500.08B — | 39.51 | $13.88 — | |
| JPMorgan Chase & Co. JPM-PC | $25.08 — |
+0.24
|
$328.99B — | $142.59K — | $25.05 — | $25.15 — | $328.99B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.61 — |
+0.08
|
$326.96B — | $134.9K — | $24.53 — | $24.71 — | $326.96B — | 1.82 | $13.48 — | |
| Bank of America BAC | $41.49 — |
-0.58
|
$315.44B — | $21.59M — | $40.97 — | $41.7 — | $315.44B — | 12.92 | $3.21 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.13 — |
-0.07
|
$314.13B — | $2.81K — | $14.1 — | $14.18 — | $314.13B — | 5.23 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$314.04B — | $50K — | $0.7199 — | $0.7199 — | $314.04B — | 5.53 | $0.13 — | |
| Bank of America Corporation BML-PH | $22.05 — |
-0.14
|
$298.96B — | $10.02K — | $22.05 — | $22.5 — | $298.96B — | 6.27 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.57 — |
-0.09
|
$278.09B — | $11.24K — | $22.12 — | $22.71 — | $278.09B — | 6.42 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23.23 — |
-0.64
|
$268.65B — | $23.44K — | $23.03 — | $23.41 — | $268.65B — | 6.61 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.13 — |
+0.14
|
$262.86B — | $32.69K — | $21.97 — | $22.17 — | $262.86B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25 — |
+0.36
|
$249.88B — | $106.65K — | $24.93 — | $25.06 — | $249.88B — | 7.11 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.44 — |
+0.28
|
$245.2B — | $92.51K — | $24.41 — | $24.54 — | $245.2B — | 6.95 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$244.15B — | $2K — | $0.68 — | $0.68 — | $244.15B — | 6.49 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $14.96 — |
-0.27
|
$244.15B — | $860 — | $14.95 — | $15 — | $244.15B — | 5.79 | $2.58 — | |
| Wells Fargo & Company WFC | $71.31 — |
-0.67
|
$232.84B — | $10.66M — | $70.12 — | $71.63 — | $232.84B — | 13.27 | $5.37 — | |
| China Construction Bank CICHF | $0.89 — |
0
|
$225.68B — | $1K — | $0.91 — | $0.91 — | $225.68B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.7 — |
+0.11
|
$224.99B — | $11.41K — | $17.43 — | $17.7 — | $224.99B — | 4.90 | $3.61 — | |
| Bank of China Limited BACHY | $14.8 — |
-0.2
|
$210.15B — | $632 — | $14.83 — | $15.04 — | $210.15B — | 5.73 | $2.58 — | |
| Bank of China BACHF | $0.6099 — |
0
|
$210.15B — | $23.09K — | $0.5999 — | $0.6099 — | $210.15B — | 6.09 | $0.1 — | |
| HSBC Holdings plc HSBC | $57.26 — |
-0.3
|
$203.11B — | $1.76M — | $56.7 — | $57.39 — | $203.11B — | 9.23 | $6.2 — | |
| HSBC HBCYF | $11.34 — |
-3.49
|
$201.12B — | $450 — | $11.75 — | $11.75 — | $201.12B — | 9.14 | $1.24 — | |
| American Express Company AXP | $270.48 — |
+0.53
|
$189.64B — | $2.43M — | $265.12 — | $270.87 — | $189.64B — | 19.30 | $14.01 — | |
| Wells Fargo & Company WFC-PY | $23.15 — |
-0.56
|
$189.03B — | $86.07K — | $23.08 — | $23.37 — | $189.03B — | 4.79 | $4.83 — | |
| Morgan Stanley MS | $115.74 — |
-0.8
|
$186.67B — | $6.65M — | $113.54 — | $116.87 — | $186.67B — | 14.55 | $7.95 — | |
| Wells Fargo & Company WFC-PL | $1,193 — |
-0.65
|
$186.46B — | $15.26K — | $1,190.25 — | $1,195.99 — | $186.46B — | 246.89 | $4.83 — | |
| Blackstone BX | $142.8 — |
+2.16
|
$174.02B — | $4.02M — | $138.67 — | $143.23 — | $174.02B — | 39.33 | $3.63 — | |
| The Goldman Sachs GS | $548.45 — |
+0.4
|
$170.45B — | $1.65M — | $533.24 — | $551.95 — | $170.45B — | 13.53 | $40.53 — | |
| The Progressive PGR | $284.29 — |
+0.45
|
$166.66B — | $4.74M — | $281.02 — | $286.42 — | $166.66B — | 19.72 | $14.41 — | |
| HDFC Bank HDB | $65.25 — |
-1.79
|
$166.43B — | $3.21M — | $64.4 — | $65.38 — | $166.43B — | 20.84 | $3.13 — | |
| Commonwealth Bank of Australia CMWAY | $96.31 — |
+0.01
|
$161.03B — | $2.71K — | $94.71 — | $96.32 — | $161.03B — | 26.31 | $3.66 — | |
| Royal Bank of Canada RY | $113.65 — |
+0.83
|
$160.53B — | $827.57K — | $110.75 — | $113.71 — | $160.53B — | 13.23 | $8.59 — | |
| S&P Global SPGI | $510.78 — |
+0.53
|
$156.65B — | $753.19K — | $503.03 — | $512.29 — | $156.65B — | 41.32 | $12.36 — | |
| Mitsubishi UFJ Financial MBFJF | $13.4 — |
+6.35
|
$154.19B — | $5 — | $12.6 — | $12.6 — | $154.19B — | 12.07 | $1.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.3 — |
-2.42
|
$153.04B — | $8.91M — | $13.21 — | $13.4 — | $153.04B — | 11.98 | $1.11 — | |
| Allianz SE ALIZY | $38.49 — |
+0.16
|
$149.04B — | $30.33K — | $38.17 — | $38.56 — | $149.04B — | 14.09 | $2.73 — | |
| China Merchants Bank Co., Ltd. CIHKY | $29.2 — |
-1.58
|
$148.74B — | $731 — | $29.17 — | $29.52 — | $148.74B — | 7.48 | $3.9 — | |
| BlackRock BLK | $944.08 — |
-0.25
|
$146.57B — | $660.73K — | $931.41 — | $957.38 — | $146.57B — | 22.47 | $42.01 — | |
| The Charles Schwab SCHW | $77.67 — |
-0.78
|
$140.86B — | $7.29M — | $76.07 — | $78.03 — | $140.86B — | 25.97 | $2.99 — | |
| Citigroup C | $70.54 — |
-0.63
|
$132.77B — | $8.65M — | $69.28 — | $70.88 — | $132.77B — | 11.85 | $5.95 — | |
| Wells Fargo & Company WFC-PC | $17.9 — |
-0.56
|
$124.74B — | $159.6K — | $17.88 — | $18.1 — | $124.74B — | 59.66 | $0.3 — | |
| China Life Insurance Company CILJF | $1.95 — |
0
|
$121.8B — | $1.48K — | $1.96 — | $1.96 — | $121.8B — | 3.75 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.51B — | $400 — | $6.1 — | $6.1 — | $121.51B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.15 — |
+0.41
|
$121.43B — | $5.21K — | $12 — | $12.17 — | $121.43B — | 6.32 | $1.92 — | |
| Chubb CB | $301.4 — |
-0.2
|
$120.77B — | $1.48M — | $299.1 — | $304.34 — | $120.77B — | 13.27 | $22.7 — | |
| Marsh & McLennan Companies MMC | $244 — |
-0.01
|
$120.27B — | $1.94M — | $242.17 — | $245.1 — | $120.27B — | 29.86 | $8.17 — | |
| ICICI Bank IBN | $31.13 — |
-1.24
|
$110.85B — | $3.84M — | $30.98 — | $31.25 — | $110.85B — | 19.45 | $1.6 — | |
| KKR & KKR | $117.84 — |
+1.93
|
$108.74B — | $3.79M — | $114.62 — | $118.19 — | $108.74B — | 35.92 | $3.28 — | |
| The Toronto-Dominion Bank TD | $59.34 — |
-1
|
$103.95B — | $2.16M — | $59.05 — | $60.28 — | $103.95B — | 17.98 | $3.3 — | |
| Banco Santander BCDRF | $6.64 — |
0
|
$102.92B — | $2.5K — | $6.65 — | $6.65 — | $102.92B — | 8.00 | $0.83 — | |
| Banco Santander, S.A. SAN | $6.78 — |
+1.19
|
$102.86B — | $3.26M — | $6.7 — | $6.84 — | $102.86B — | 8.16 | $0.83 — | |
| Zurich Insurance Group AG ZURVY | $35.1 — |
+0.49
|
$100.18B — | $55.44K — | $34.93 — | $35.24 — | $100.18B — | 17.46 | $2.01 — | |
| Intercontinental Exchange ICE | $171.49 — |
-0.59
|
$98.52B — | $3.88M — | $170.59 — | $172.71 — | $98.52B — | 35.87 | $4.78 — | |
| DBS Group Holdings Ltd DBSDY | $137.42 — |
+0.27
|
$97.78B — | $3.84K — | $137 — | $139.22 — | $97.78B — | 11.70 | $11.74 — | |
| Sumitomo Mitsui Financial SMFG | $15.08 — |
-2.46
|
$97.39B — | $1.51M — | $14.96 — | $15.23 — | $97.39B — | 11.25 | $1.34 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.08 — |
0
|
$97.18B — | $100 — | $29.65 — | $29.65 — | $97.18B — | 11.24 | $2.23 — | |
| UBS Group AG UBS | $30.35 — |
-0.91
|
$96.36B — | $3.09M — | $30.16 — | $30.81 — | $96.36B — | 19.96 | $1.52 — | |
| BNP Paribas SA BNPQY | $42.47 — |
+0.43
|
$95.94B — | $61.69K — | $41.7 — | $42.67 — | $95.94B — | 8.19 | $5.18 — | |
| CME CME | $262.24 — |
-1.15
|
$94.51B — | $1.97M — | $261.98 — | $264.66 — | $94.51B — | 27.09 | $9.68 — | |
| BNP Paribas SA BNPQF | $83.25 — |
0
|
$94.04B — | $200 — | $86.8 — | $86.8 — | $94.04B — | 8.03 | $10.36 — | |
| AXA SA AXAHY | $43.19 — |
+0.19
|
$93.96B — | $13.42K — | $42.91 — | $43.26 — | $93.96B — | 12.30 | $3.51 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.03 — |
+0.23
|
$91.94B — | $10.39K — | $30.87 — | $31.23 — | $91.94B — | 9.94 | $3.12 — | |
| UniCredit S.p.A UNCFF | $57 — |
-0.75
|
$88.79B — | $2K — | $57 — | $57 — | $88.79B — | 9.10 | $6.26 — | |
| UniCredit S.p.A. UNCRY | $28.38 — |
+0.92
|
$88.41B — | $44.69K — | $27.39 — | $28.56 — | $88.41B — | 9.06 | $3.13 — | |
| U.S. Bancorp USB-PH | $21.45 — |
-0.51
|
$88.31B — | $91.48K — | $21.44 — | $21.74 — | $88.31B — | 4.62 | $4.64 — | |
| Arthur J. Gallagher & AJG | $343.86 — |
-0.4
|
$87.94B — | $903.75K — | $341.23 — | $345.07 — | $87.94B — | 52.90 | $6.5 — | |
| Aon AON | $398.81 — |
-0.07
|
$86.14B — | $765.2K — | $395.7 — | $401.03 — | $86.14B — | 31.95 | $12.48 — | |
| Moody's MCO | $468.78 — |
+0.66
|
$84.33B — | $674.2K — | $462.85 — | $469.99 — | $84.33B — | 41.66 | $11.25 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.75 — |
+0.16
|
$83.9B — | $14.69K — | $12.63 — | $12.78 — | $83.9B — | 13.70 | $0.93 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.93 | $1.82 — | |
| AIA Group Limited AAIGF | $7.77 — |
0
|
$82.8B — | $2.04K — | $7.6 — | $7.6 — | $82.8B — | 18.06 | $0.43 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.37 — |
-0.31
|
$82.44B — | $44.58K — | $22.31 — | $22.56 — | $82.44B — | 0.43 | $51.53 — | |
| AIA AAGIY | $30.81 — |
+0.1
|
$82.08B — | $79.25K — | $30.41 — | $30.93 — | $82.08B — | 17.80 | $1.73 — | |
| Brookfield Asset Management BAM | $49.5 — |
+2.17
|
$81.05B — | $1.79M — | $47.87 — | $49.74 — | $81.05B — | 38.67 | $1.28 — | |
| Morgan Stanley MS-PA | $22.8 — |
0
|
$80.28B — | $105.11K — | $22.7 — | $22.9 — | $80.28B — | 2.90 | $7.86 — | |
| London Stock Exchange Group plc LNSTY | $37.82 — |
+0.13
|
$80.05B — | $40.31K — | $37.4 — | $37.95 — | $80.05B — | 92.24 | $0.41 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.72 — |
+0.73
|
$79.43B — | $1.86M — | $13.58 — | $13.85 — | $79.43B — | 7.53 | $1.82 — | |
| Apollo Global Management APO | $138.37 — |
+1.04
|
$78.94B — | $2.93M — | $134.01 — | $138.57 — | $78.94B — | 18.87 | $7.33 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.03 — |
-0.32
|
$78.18B — | $129.88K — | $21.91 — | $22.15 — | $78.18B — | 0.42 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.95 — |
+0.36
|
$75.14B — | $8.17K — | $38.42 — | $38.99 — | $75.14B — | 10.61 | $3.67 — | |
| Interactive Brokers IBKR | $173.08 — |
+4.52
|
$73.15B — | $2.21M — | $163.27 — | $173.43 — | $73.15B — | 25.01 | $6.92 — | |
| U.S. Bancorp USB-PP | $22.96 — |
-0.22
|
$72.03B — | $62.24K — | $22.92 — | $23.18 — | $72.03B — | 4.95 | $4.64 — | |
| The PNC Financial Services PNC | $174.64 — |
-0.64
|
$69.11B — | $2.17M — | $172.47 — | $176.15 — | $69.11B — | 12.71 | $13.74 — | |
| Mizuho Financial MFG | $5.44 — |
-1.27
|
$68.26B — | $1.27M — | $5.39 — | $5.46 — | $68.26B — | 11.57 | $0.47 — | |
| Capital One Financial COF | $178.22 — |
-0.6
|
$68.25B — | $2.63M — | $175.56 — | $179.46 — | $68.25B — | 15.39 | $11.58 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.15 — |
0
|
$68.13B — | $400 — | $30.1 — | $30.1 — | $68.13B — | 11.55 | $2.35 — | |
| National Australia Bank NABZY | $10.83 — |
+0.19
|
$66.57B — | $31.66K — | $10.72 — | $11 — | $66.57B — | 15.25 | $0.71 — | |
| Morgan Stanley MS-PI | $24.92 — |
+0.24
|
$66.46B — | $182.47K — | $24.89 — | $24.95 — | $66.46B — | 3.17 | $7.86 — | |
| PayPal PYPL | $66.1 — |
+1.3
|
$65.39B — | $8M — | $64.62 — | $66.36 — | $65.39B — | 16.56 | $3.99 — | |
| U.S. Bancorp USB | $41.77 — |
-1.07
|
$65.08B — | $9.51M — | $41.34 — | $42.01 — | $65.08B — | 11.02 | $3.79 — | |
| Morgan Stanley MS-PF | $25.1 — |
-0.08
|
$64.91B — | $64.81K — | $25.1 — | $25.18 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $23.81 — |
+0.25
|
$64.72B — | $98.27K — | $23.75 — | $24.12 — | $64.72B — | 3.03 | $7.86 — | |
| Morgan Stanley MS-PE | $25.28 — |
+0.64
|
$64.13B — | $96.7K — | $25.21 — | $25.33 — | $64.13B — | 3.21 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
+0.08
|
$63.12B — | $54.53K — | $12.58 — | $12.93 — | $63.12B — | 19.10 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 16.96 | $0.03 — | |
| Aflac Incorporated AFL | $112.45 — |
+1.13
|
$61.38B — | $2.09M — | $110.42 — | $112.69 — | $61.38B — | 11.67 | $9.63 — | |
| The Bank of New York Mellon BK | $83.77 — |
-0.12
|
$60.14B — | $2.88M — | $82.59 — | $84.15 — | $60.14B — | 14.44 | $5.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||