$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.2 —
-0.57
$1.03T — $1.98M — $475.52 — $478.55 — $1.03T — 12.69 $37.5 —
JPMorgan Chase &  JPM $287.91 —
+1.68
$800.13B — $3.87M — $283 — $288.09 — $800.13B — 14.12 $20.39 —
Visa  V $356.95 —
-0.23
$697.3B — $2.96M — $353.51 — $357.62 — $697.3B — 35.87 $9.95 —
Mastercard Incorporated  MA $564.75 —
-0.06
$512.84B — $1.08M — $561.01 — $565.98 — $512.84B — 39.65 $14.24 —
Industrial and Commercial Bank of China Limited  IDCBY $15.92 —
+2.71
$372.27B — $4.06K — $15.82 — $16.5 — $372.27B — 5.89 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Bank of America  BAC $47.01 —
+0.36
$354.07B — $22.67M — $46.81 — $47.22 — $354.07B — 14.03 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.53 —
+0.24
$334.9B — $46.89K — $25.47 — $25.54 — $334.9B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $69.68K — $24.79 — $24.9 — $330.68B — 1.84 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.76 —
+0.11
$298.91B — $685 — $17.76 — $18 — $298.91B — 6.80 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.55 —
+3.31
$290.17B — $12.82K — $21.12 — $21.6 — $290.17B — 5.98 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of America Corporation  BML-PH $20.69 —
+0.63
$280.52B — $4.53K — $20.34 — $20.69 — $280.52B — 5.88 $3.51 —
Wells Fargo & Company  WFC $82.44 —
+0.79
$268.26B — $5.76M — $81.69 — $82.74 — $268.26B — 14.82 $5.56 —
Bank of America Corporation  BML-PL $21.02 —
+0.72
$258.99B — $25.97K — $20.71 — $21.07 — $258.99B — 5.98 $3.51 —
Bank of America Corporation  BAC-PE $21.75 —
+0.55
$258.34B — $22.21K — $21.63 — $21.79 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $22.27 —
+0.72
$257.55B — $15.97K — $22.15 — $22.28 — $257.55B — 6.33 $3.51 —
Bank of America Corporation  BAC-PB $25.28 —
+0.17
$252.71B — $49.69K — $25.25 — $25.33 — $252.71B — 7.19 $3.51 —
Bank of America Corporation  BAC-PK $24.63 —
+0.53
$247.11B — $27.58K — $24.54 — $24.64 — $247.11B — 7.00 $3.51 —
Bank of China Limited  BACHY $14.9 —
+0.81
$244.54B — $6.95K — $14.82 — $15.03 — $244.54B — 5.70 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
Morgan Stanley  MS $142.39 —
+0.59
$228.44B — $1.61M — $141.32 — $142.73 — $228.44B — 16.67 $8.54 —
American Express Company  AXP $324.38 —
+2.22
$227.26B — $1.12M — $317.5 — $324.39 — $227.26B — 22.66 $14.31 —
HSBC Holdings plc  HSBC $62.81 —
+1.19
$219.16B — $885.24K — $62.3 — $62.83 — $219.16B — 11.52 $5.45 —
The Goldman Sachs  GS $707.99 —
+1.64
$217.24B — $844.24K — $696.45 — $708.45 — $217.24B — 16.44 $43.05 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.87 —
+0.95
$198.75B — $1.61K — $118.26 — $118.86 — $198.75B — 31.36 $3.79 —
Blackstone  BX $163.32 —
+2.92
$198.14B — $2.31M — $158.69 — $163.66 — $198.14B — 49.49 $3.3 —
HDFC Bank  HDB $76.52 —
-0.46
$195.58B — $590.5K — $76.16 — $76.98 — $195.58B — 23.69 $3.23 —
Wells Fargo & Company  WFC-PY $23.78 —
+0.64
$194.17B — $23.51K — $23.69 — $23.79 — $194.17B — 4.92 $4.83 —
Royal Bank of Canada  RY $133.56 —
+0.85
$188.62B — $249.62K — $132.19 — $133.84 — $188.62B — 14.53 $9.19 —
Wells Fargo & Company  WFC-PL $1,179.43 —
+0.21
$184.33B — $1.92K — $1,179.32 — $1,179.43 — $184.33B — 244.08 $4.83 —
BlackRock  BLK $1,103 —
+1.31
$170.88B — $178.4K — $1,084.15 — $1,105.09 — $170.88B — 26.80 $41.15 —
The Charles Schwab  SCHW $92.96 —
+0.69
$168.9B — $3.38M — $92.03 — $93.35 — $168.9B — 28.16 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.2 —
+1.84
$168.59B — $5 — $33.2 — $33.2 — $168.59B — 8.46 $3.92 —
S&P Global  SPGI $531.65 —
+0.55
$163.05B — $276.1K — $525.77 — $533.35 — $163.05B — 41.73 $12.74 —
Citigroup  C $86.84 —
+1.22
$162.18B — $4.9M — $85.76 — $86.99 — $162.18B — 13.71 $6.33 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.68 —
-2.61
$156.84B — $25.3K — $40.6 — $41.24 — $156.84B — 13.78 $2.95 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6 —
-0.22
$154.93B — $1.51M — $13.54 — $13.62 — $154.93B — 12.47 $1.09 —
The Progressive  PGR $247.77 —
-1.06
$145.25B — $2.2M — $246.75 — $250.3 — $145.25B — 16.71 $14.82 —
Capital One Financial  COF $221.61 —
+1.64
$141.75B — $1.1M — $218.32 — $221.86 — $141.75B — 18.62 $11.9 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18 —
+4.27
$136.09B — $11.77K — $13.13 — $13.2 — $136.09B — 7.40 $1.78 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
KKR &  KKR $143.4 —
+3
$132.67B — $1.67M — $139.12 — $143.61 — $132.67B — 61.81 $2.32 —
Banco Santander  BCDRF $8.9 —
+2.53
$132.31B — $100 — $8.9 — $8.9 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
The Toronto-Dominion Bank  TD $73.94 —
+0.82
$127.53B — $926.68K — $73.09 — $73.97 — $127.53B — 10.48 $7.05 —
Banco Santander, S.A.  SAN $8.57 —
-3.55
$127.33B — $3.03M — $8.56 — $8.7 — $127.33B — 9.01 $0.95 —
Wells Fargo & Company  WFC-PC $18.06 —
+0.29
$125.1B — $43.8K — $18.01 — $18.09 — $125.1B — 60.20 $0.3 —
ICICI Bank  IBN $33.27 —
-1.42
$118.71B — $2.06M — $33.22 — $33.45 — $118.71B — 20.04 $1.66 —
UBS Group AG  UBS $36.14 —
+0.94
$115.19B — $1.34M — $35.99 — $36.24 — $115.19B — 23.93 $1.51 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
Chubb  CB $280.84 —
+0.3
$112.55B — $627.19K — $278.41 — $281.24 — $112.55B — 13.53 $20.75 —
UniCredit S.p.A.  UNCRY $34.58 —
-3.57
$107.06B — $19.04K — $34.56 — $35.25 — $107.06B — 9.74 $3.55 —
AXA SA  AXAHY $48.68 —
-1.58
$105.93B — $3.09K — $48.62 — $48.98 — $105.93B — 12.77 $3.81 —
Marsh & McLennan Companies  MMC $214.85 —
+0.32
$105.86B — $1.11M — $212.63 — $215.13 — $105.86B — 26.32 $8.16 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intercontinental Exchange  ICE $182.38 —
+0.12
$104.62B — $771.51K — $180.63 — $182.54 — $104.62B — 37.75 $4.83 —
BNP Paribas SA  BNPQY $45.61 —
-1.74
$103.09B — $31.12K — $45.53 — $45.9 — $103.09B — 8.17 $5.58 —
Intesa Sanpaolo S.p.A.  ISNPY $34.97 —
-2.17
$102.57B — $11.77K — $34.97 — $35.39 — $102.57B — 9.90 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.15 —
+0.07
$101.77B — $2.88K — $142.97 — $143.34 — $101.77B — 11.68 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Interactive Brokers  IBKR $58.88 —
+1.8
$99.53B — $1.91M — $57.62 — $59.21 — $99.53B — 32.35 $1.82 —
CME  CME $275.36 —
-0.1
$99.23B — $743.18K — $274.87 — $277.9 — $99.23B — 27.67 $9.95 —
Zurich Insurance Group AG  ZURVY $34.79 —
-1.11
$99B — $4.61K — $34.73 — $34.94 — $99B — 17.30 $2.01 —
Coinbase Global  COIN $383.81 —
+2.66
$97.76B — $10.51M — $369 — $384.44 — $97.76B — 72.28 $5.31 —
Sumitomo Mitsui Financial  SMFG $14.81 —
-0.47
$95.51B — $694.34K — $14.77 — $14.83 — $95.51B — 11.95 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
Brookfield Asset Management  BAM $57.02 —
+2.06
$92.08B — $692.21K — $55.62 — $57.04 — $92.08B — 41.92 $1.36 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
Moody's  MCO $507.71 —
+1.09
$91.36B — $226.49K — $499.34 — $507.71 — $91.36B — 43.95 $11.55 —
AIA  AAGIY $34.77 —
-0.83
$91.1B — $36.78K — $34.6 — $34.77 — $91.1B — 14.02 $2.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.56 —
-2.42
$89.56B — $712.46K — $15.53 — $15.8 — $89.56B — 7.47 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3 —
-1.99
$87.39B — $32.61K — $13.28 — $13.37 — $87.39B — 16.02 $0.83 —
Robinhood Markets  HOOD $97.57 —
+3.2
$86.09B — $31.46M — $93.54 — $97.78 — $86.09B — 55.75 $1.75 —
Apollo Global Management  APO $149.26 —
+1.78
$85.3B — $1.25M — $146.01 — $149.76 — $85.3B — 26.04 $5.73 —
U.S. Bancorp  USB-PH $20.68 —
+0.76
$85.12B — $45.25K — $20.42 — $20.68 — $85.12B — 4.45 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $22.03 —
+0.93
$81.2B — $35.59K — $21.74 — $22.03 — $81.2B — 0.42 $51.53 —
Arthur J. Gallagher &  AJG $313.79 —
-0.46
$80.35B — $327.52K — $312.19 — $315.76 — $80.35B — 48.34 $6.49 —
National Australia Bank  NABZY $13.14 —
+1
$80.28B — $602 — $13.1 — $13.14 — $80.28B — 18.00 $0.73 —
London Stock Exchange Group plc  LNSTY $37.28 —
-0.16
$78.49B — $237.58K — $36.86 — $37.31 — $78.49B — 84.72 $0.44 —
The PNC Financial Services  PNC $198.15 —
+1.02
$78.38B — $1.16M — $195.99 — $198.9 — $78.38B — 14.01 $14.14 —
Aon  AON $359.27 —
+0.66
$77.58B — $452.49K — $355.71 — $359.61 — $77.58B — 31.07 $11.56 —
Morgan Stanley  MS-PA $22 —
+0.36
$77.47B — $24.17K — $21.94 — $22 — $77.47B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.56 —
+0.47
$76.51B — $57.58K — $21.35 — $21.64 — $76.51B — 0.41 $51.53 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.12 —
-0.96
$75.06B — $5.76K — $38.96 — $39.15 — $75.06B — 10.51 $3.72 —
U.S. Bancorp  USB $47.75 —
+0.94
$74.39B — $4.2M — $47.19 — $47.88 — $74.39B — 11.81 $4.04 —
PayPal  PYPL $76.16 —
+1.77
$74.06B — $3.63M — $74.13 — $76.22 — $74.06B — 17.11 $4.45 —
U.S. Bancorp  USB-PP $22.99 —
+0.74
$72.13B — $22.67K — $22.9 — $22.99 — $72.13B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
+0.45
$69.03B — $1.59M — $5.5 — $5.54 — $69.03B — 11.51 $0.48 —
The Bank of Nova Scotia  BNS $55.21 —
+0.77
$68.88B — $725.54K — $54.61 — $55.34 — $68.88B — 15.81 $3.49 —
Canadian Imperial Bank of Commerce  CM $73.38 —
+0.87
$68.63B — $753.77K — $72.74 — $73.52 — $68.63B — 12.58 $5.83 —
ING Groep  ING $22.97 —
-1.01
$68.23B — $1.49M — $22.95 — $23.16 — $68.23B — 9.94 $2.31 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $77.78K — $25.11 — $25.17 — $67.1B — 3.20 $7.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.