국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$489.25 — |
+0.71
|
$1.06T — | $4.57M — | $484.61 — | $489.99 — | $1.06T — | 14.55 | $33.61 — | ||
JPMorgan Chase &
JPM
US
|
$320.72 — |
+2.31
|
$859.37B — | $5.31M — | $315.55 — | $321.30 — | $859.37B — | 15.36 | $20.88 — | ||
Visa
V
US
|
$322.39 — |
+1.05
|
$613.10B — | $5.50M — | $319.80 — | $325.93 — | $613.10B — | 28.05 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$489.98 — |
+0.71
|
$432.94B — | $2.67M — | $484.58 — | $492.37 — | $432.94B — | 28.32 | $17.30 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.39 — |
+2.62
|
$428.14B — | $255.00 — | $18.38 — | $18.40 — | $428.14B — | 6.15 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
+1.14
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
Bank of America
BAC
US
|
$56.02 — |
+1.56
|
$397.55B — | $29.86M — | $55.26 — | $56.19 — | $397.55B — | 13.90 | $4.03 — | ||
Morgan Stanley
MS
US
|
$214.04 — |
+0.65
|
$337.60B — | $4.69M — | $212.70 — | $217.62 — | $337.60B — | 19.38 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$92.67 — |
+2.15
|
$317.82B — | $1.58M — | $91.67 — | $92.75 — | $317.82B — | 15.31 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.45 — |
+4.59
|
$316.38B — | $300.00 — | $18.45 — | $18.45 — | $316.38B — | 15.24 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,062.75 — |
+2.62
|
$313.52B — | $2.20M — | $1,048.06 — | $1,073.73 — | $313.52B — | 19.41 | $54.73 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.95 — |
+2.82
|
$300.19B — | $2.05K — | $22.61 — | $22.95 — | $300.19B — | 5.97 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+1.83
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
Royal Bank of Canada
RY
US
|
$199.54 — |
+0.14
|
$277.29B — | $1.13M — | $199.00 — | $201.74 — | $277.29B — | 18.10 | $11.02 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.32 — |
+5.92
|
$270.47B — | $100.00 — | $19.32 — | $19.32 — | $270.47B — | 6.61 | $2.92 — | ||
Wells Fargo & Company
WFC
US
|
$83.73 — |
+1.61
|
$256.23B — | $8.43M — | $82.62 — | $84.10 — | $256.23B — | 12.94 | $6.47 — | ||
Citigroup
C
US
|
$139.83 — |
+1.27
|
$238.49B — | $9.08M — | $138.22 — | $141.12 — | $238.49B — | 17.28 | $8.09 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.16 — |
+0.4
|
$227.34B — | $3.45M — | $19.89 — | $20.16 — | $227.34B — | 15.27 | $1.32 — | ||
Bank of China Limited
BACHY
US
|
$17.59 — |
+2.15
|
$226.71B — | $6.97K — | $17.59 — | $17.65 — | $226.71B — | 6.44 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.70 — |
+1.45
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
American Express Company
AXP
US
|
$325.44 — |
+2.18
|
$222.06B — | $1.69M — | $319.08 — | $325.60 — | $222.06B — | 20.32 | $16.01 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
-1.11
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.33 — |
+0.93
|
$193.84B — | $1.69M — | $116.67 — | $117.95 — | $193.84B — | 19.20 | $6.11 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.21 — |
+0.5
|
$189.30B — | $2.27K — | $112.88 — | $113.55 — | $189.30B — | 26.02 | $4.35 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.87 — |
+2.47
|
$184.82B — | $7.97M — | $12.53 — | $12.88 — | $184.82B — | 12.61 | $1.02 — | ||
|
Banco Santander
BCDRF
US
|
$12.41 — |
-1.74
|
$178.21B — | $4.60K — | $12.04 — | $12.29 — | $178.21B — | 12.16 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$44.72 — |
0
|
$169.62B — | $7.66K — | $44.54 — | $44.78 — | $169.62B — | 12.52 | $3.57 — | ||
BlackRock
BLK
US
|
$1,032.00 — |
+1.52
|
$168.06B — | $543.98K — | $1,022.00 — | $1,041.43 — | $168.06B — | 25.97 | $39.73 — | ||
|
UBS Group AG
UBS
US
|
$48.97 — |
+1.62
|
$160.51B — | $2.63M — | $48.16 — | $48.98 — | $160.51B — | 17.55 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$91.10 — |
+2.71
|
$158.44B — | $11.31M — | $89.25 — | $92.21 — | $158.44B — | 18.11 | $5.03 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.40 — |
+1.39
|
$158.38B — | $4.50K — | $31.27 — | $31.45 — | $158.38B — | 7.44 | $4.22 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.40 — |
+2.43
|
$155.02B — | $2.88M — | $24.09 — | $24.43 — | $155.02B — | 15.84 | $1.54 — | ||
Interactive Brokers
IBKR
US
|
$90.81 — |
+2.23
|
$154.03B — | $4.18M — | $89.95 — | $93.10 — | $154.03B — | 38.97 | $2.33 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.09 — |
+3.24
|
$152.82B — | $11.00 — | $36.48 — | $36.48 — | $152.82B — | 15.66 | $2.56 — | ||
Blackstone
BX
US
|
$122.79 — |
+1.58
|
$150.08B — | $3.84M — | $120.99 — | $124.98 — | $150.08B — | 31.48 | $3.90 — | ||
|
DBS
DBSDF
US
|
$48.87 — |
-4.27
|
$141.87B — | $100.00 — | $50.10 — | $50.10 — | $141.87B — | 16.39 | $2.98 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.77 — |
+0.56
|
$139.59B — | $981.00 — | $196.49 — | $197.96 — | $139.59B — | 16.52 | $11.91 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.63 — |
-0.27
|
$132.46B — | $25.09K — | $14.52 — | $14.68 — | $132.46B — | 6.83 | $2.14 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
-5.96
|
$131.46B — | $841.00 — | $7.80 — | $7.80 — | $131.46B — | 6.78 | $1.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.34 — |
+0.82
|
$129.71B — | $3.60M — | $23.01 — | $23.36 — | $129.71B — | 11.11 | $2.10 — | ||
Chubb
CB
US
|
$328.14 — |
+0.38
|
$127.27B — | $1.59M — | $319.71 — | $328.64 — | $127.27B — | 11.59 | $28.29 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$42.39 — |
+1.31
|
$127.02B — | $9.45K — | $41.99 — | $42.40 — | $127.02B — | 10.11 | $4.19 — | ||
HDFC Bank
HDB
US
|
$24.17 — |
+1.51
|
$124.04B — | $6.80M — | $24.03 — | $24.63 — | $124.04B — | 17.14 | $1.41 — | ||
S&P Global
SPGI
US
|
$418.91 — |
+1.35
|
$124.00B — | $1.25M — | $409.33 — | $419.98 — | $124.00B — | 26.53 | $15.79 — | ||
BNP Paribas SA
BNPQY
US
|
$56.00 — |
+2.75
|
$123.21B — | $15.46K — | $55.41 — | $56.07 — | $123.21B — | 9.16 | $6.11 — | ||
BNP Paribas SA
BNPQF
US
|
$110.85 — |
+4.58
|
$121.95B — | $500.00 — | $110.85 — | $111.20 — | $121.95B — | 9.06 | $12.23 — | ||
|
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 6.06 | $6.53 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$21.80 — |
-3.24
|
$121.15B — | $500.00 — | $23.00 — | $23.00 — | $121.15B — | 10.38 | $2.10 — | ||
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.68
|
$117.92B — | $4.05M — | $9.53 — | $9.70 — | $117.92B — | 15.36 | $0.63 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.59 — |
+2.11
|
$117.91B — | $6.96K — | $40.35 — | $40.70 — | $117.91B — | 10.85 | $3.74 — | ||
|
Bank of Montreal
BMO
US
|
$168.30 — |
+1.02
|
$117.88B — | $445.73K — | $167.29 — | $169.34 — | $117.88B — | 18.01 | $9.34 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.13 — |
+0.06
|
$116.00B — | $46.07K — | $17.06 — | $17.18 — | $116.00B — | 61.17 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Capital One Financial
COF
US
|
$184.73 — |
+1.48
|
$114.96B — | $3.83M — | $181.70 — | $185.50 — | $114.96B — | 56.84 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
-0.76
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.48 — |
-0.53
|
$105.99B — | $5.87K — | $35.25 — | $35.56 — | $105.99B — | 15.03 | $2.36 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.46 — |
+1.45
|
$103.57B — | $811.76K — | $112.07 — | $114.06 — | $103.57B — | 15.69 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$83.99 — |
+1.57
|
$102.98B — | $1.29M — | $82.87 — | $84.12 — | $102.98B — | 16.15 | $5.20 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
+1.4
|
$102.04B — | $8.00K — | $3.60 — | $3.60 — | $102.04B — | 4.75 | $0.76 — | ||
ICICI Bank
IBN
US
|
$27.79 — |
+1.2
|
$99.65B — | $6.57M — | $27.68 — | $28.14 — | $99.65B — | 17.81 | $1.56 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.98 — |
+1.33
|
$98.82B — | $1.82M — | $142.65 — | $145.01 — | $98.82B — | 17.86 | $8.06 — | ||
AIA
AAGIY
US
|
$38.21 — |
+0.45
|
$98.76B — | $71.58K — | $37.97 — | $38.24 — | $98.76B — | 16.19 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.49 — |
+3.6
|
$98.12B — | $460.00 — | $9.00 — | $9.08 — | $98.12B — | 16.08 | $0.59 — | ||
|
CME
CME
US
|
$269.53 — |
+2.8
|
$97.39B — | $2.77M — | $263.50 — | $269.83 — | $97.39B — | 22.99 | $11.72 — | ||
|
AXA SA
AXAHY
US
|
$47.48 — |
0
|
$96.58B — | $41.67K — | $47.17 — | $47.48 — | $96.58B — | 12.02 | $3.95 — | ||
The PNC Financial Services
PNC
US
|
$237.66 — |
+1.59
|
$95.44B — | $1.51M — | $234.66 — | $238.32 — | $95.44B — | 13.80 | $17.21 — | ||
CaixaBank
CAIXY
US
|
$4.55 — |
+2.48
|
$95.13B — | $14.28K — | $4.49 — | $4.58 — | $95.13B — | 14.67 | $0.31 — | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.82 | $3.95 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Tokio Marine
TKOMF
US
|
$48.66 — |
-0.12
|
$93.02B — | $700.00 — | $44.50 — | $45.50 — | $93.02B — | 15.15 | $3.21 — | ||
U.S. Bancorp
USB
US
|
$58.94 — |
+2.27
|
$91.81B — | $7.55M — | $58.09 — | $59.28 — | $91.81B — | 12.35 | $4.77 — | ||
|
KKR &
KKR
US
|
$96.24 — |
+0.99
|
$89.74B — | $3.91M — | $95.61 — | $98.66 — | $89.74B — | 32.73 | $2.94 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.28 — |
-1.45
|
$88.47B — | $4.26K — | $45.93 — | $46.30 — | $88.47B — | 14.41 | $3.21 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.99 — |
+1.01
|
$88.06B — | $29.89M — | $7.94 — | $8.08 — | $88.06B — | 10.11 | $0.79 — | ||
|
ING Groep
ING
US
|
$30.21 — |
+1.79
|
$86.63B — | $5.15M — | $29.77 — | $30.21 — | $86.63B — | 11.94 | $2.53 — | ||
|
Barclays PLC
BCS
US
|
$25.47 — |
+2.91
|
$86.13B — | $5.37M — | $25.07 — | $25.47 — | $86.13B — | 10.97 | $2.32 — | ||
|
Robinhood Markets
HOOD
US
|
$93.19 — |
+1.04
|
$83.92B — | $32.86M — | $90.22 — | $96.10 — | $83.92B — | 45.23 | $2.06 — | ||
|
Barclays
BCLYF
US
|
$6.18 — |
+1.15
|
$83.60B — | $5.00K — | $6.18 — | $6.18 — | $83.60B — | 10.65 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.64 — |
+0.49
|
$82.25B — | $488.00 — | $36.55 — | $36.67 — | $82.25B — | 14.31 | $2.56 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.50 — |
+1.48
|
$80.07B — | $36.30M — | $5.42 — | $5.51 — | $80.07B — | 13.41 | $0.41 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.53 — |
+1.12
|
$79.47B — | $2.37M — | $137.77 — | $140.79 — | $79.47B — | 20.45 | $6.87 — | ||
|
National Australia Bank
NABZY
US
|
$12.83 — |
+0.71
|
$78.55B — | $47.90K — | $12.77 — | $12.85 — | $78.55B — | 18.32 | $0.70 — | ||
Moody's
MCO
US
|
$447.85 — |
+1.36
|
$78.23B — | $530.27K — | $438.17 — | $448.48 — | $78.23B — | 32.15 | $13.93 — | ||
Apollo Global Management
APO
US
|
$133.88 — |
-0.02
|
$77.18B — | $1.67M — | $133.31 — | $136.32 — | $77.18B — | 84.20 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.13 — |
+1.09
|
$75.26B — | $2.57M — | $46.65 — | $47.64 — | $75.26B — | 30.21 | $1.56 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
Aon
AON
US
|
$335.31 — |
+0.04
|
$71.61B — | $1.08M — | $330.81 — | $338.20 — | $71.61B — | 18.41 | $18.21 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.85 — |
-0.13
|
$71.46B — | $5.92K — | $23.85 — | $23.89 — | $71.46B — | 15.38 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
-1.4
|
$67.56B — | $54.60K — | $10.54 — | $10.63 — | $67.56B — | 8.80 | $1.20 — | ||
|
Manulife Financial
MFC
US
|
$40.31 — |
+1.31
|
$67.14B — | $1.32M — | $39.95 — | $40.47 — | $67.14B — | 16.18 | $2.49 — | ||
NatWest
NWG
US
|
$16.58 — |
+2.16
|
$65.99B — | $3.51M — | $16.32 — | $16.58 — | $65.99B — | 8.86 | $1.87 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.34 — |
+1.89
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
The Travelers Companies
TRV
US
|
$304.46 — |
+0.18
|
$64.74B — | $1.57M — | $297.01 — | $306.37 — | $64.74B — | 9.08 | $33.52 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.10 — |
+0.37
|
$64.48B — | $325.00 — | $7.83 — | $7.83 — | $64.48B — | 8.70 | $0.93 — | ||
Truist Financial Corporation
TFC
US
|
$51.66 — |
+1.93
|
$64.36B — | $9.18M — | $51.04 — | $51.77 — | $64.36B — | 12.78 | $4.04 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.89 — |
+0.32
|
$64.11B — | $9.49K — | $18.80 — | $18.94 — | $64.11B — | 12.03 | $1.57 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.31 — |
+3.42
|
$63.73B — | $3.34M — | $32.78 — | $33.33 — | $63.73B — | 9.15 | $3.64 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.96
|
$62.27B — | $18.95K — | $16.64 — | $17.07 — | $62.27B — | 10.53 | $1.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||