국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $476.2 — |
-0.57
|
$1.03T — | $1.98M — | $475.52 — | $478.55 — | $1.03T — | 12.69 | $37.5 — | |
JPMorgan Chase & JPM | $287.91 — |
+1.68
|
$800.13B — | $3.87M — | $283 — | $288.09 — | $800.13B — | 14.12 | $20.39 — | |
Visa V | $356.95 — |
-0.23
|
$697.3B — | $2.96M — | $353.51 — | $357.62 — | $697.3B — | 35.87 | $9.95 — | |
Mastercard Incorporated MA | $564.75 — |
-0.06
|
$512.84B — | $1.08M — | $561.01 — | $565.98 — | $512.84B — | 39.65 | $14.24 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.92 — |
+2.71
|
$372.27B — | $4.06K — | $15.82 — | $16.5 — | $372.27B — | 5.89 | $2.7 — | |
Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
Bank of America BAC | $47.01 — |
+0.36
|
$354.07B — | $22.67M — | $46.81 — | $47.22 — | $354.07B — | 14.03 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.53 — |
+0.24
|
$334.9B — | $46.89K — | $25.47 — | $25.54 — | $334.9B — | 1.89 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.53
|
$330.68B — | $69.68K — | $24.79 — | $24.9 — | $330.68B — | 1.84 | $13.48 — | |
Agricultural Bank of China Limited ACGBY | $17.76 — |
+0.11
|
$298.91B — | $685 — | $17.76 — | $18 — | $298.91B — | 6.80 | $2.61 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
China Construction Bank Corporation CICHY | $21.55 — |
+3.31
|
$290.17B — | $12.82K — | $21.12 — | $21.6 — | $290.17B — | 5.98 | $3.6 — | |
China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
Bank of America Corporation BML-PH | $20.69 — |
+0.63
|
$280.52B — | $4.53K — | $20.34 — | $20.69 — | $280.52B — | 5.88 | $3.51 — | |
Wells Fargo & Company WFC | $82.44 — |
+0.79
|
$268.26B — | $5.76M — | $81.69 — | $82.74 — | $268.26B — | 14.82 | $5.56 — | |
Bank of America Corporation BML-PL | $21.02 — |
+0.72
|
$258.99B — | $25.97K — | $20.71 — | $21.07 — | $258.99B — | 5.98 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.75 — |
+0.55
|
$258.34B — | $22.21K — | $21.63 — | $21.79 — | $258.34B — | 6.18 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.27 — |
+0.72
|
$257.55B — | $15.97K — | $22.15 — | $22.28 — | $257.55B — | 6.33 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.28 — |
+0.17
|
$252.71B — | $49.69K — | $25.25 — | $25.33 — | $252.71B — | 7.19 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.63 — |
+0.53
|
$247.11B — | $27.58K — | $24.54 — | $24.64 — | $247.11B — | 7.00 | $3.51 — | |
Bank of China Limited BACHY | $14.9 — |
+0.81
|
$244.54B — | $6.95K — | $14.82 — | $15.03 — | $244.54B — | 5.70 | $2.61 — | |
Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
Morgan Stanley MS | $142.39 — |
+0.59
|
$228.44B — | $1.61M — | $141.32 — | $142.73 — | $228.44B — | 16.67 | $8.54 — | |
American Express Company AXP | $324.38 — |
+2.22
|
$227.26B — | $1.12M — | $317.5 — | $324.39 — | $227.26B — | 22.66 | $14.31 — | |
HSBC Holdings plc HSBC | $62.81 — |
+1.19
|
$219.16B — | $885.24K — | $62.3 — | $62.83 — | $219.16B — | 11.52 | $5.45 — | |
The Goldman Sachs GS | $707.99 — |
+1.64
|
$217.24B — | $844.24K — | $696.45 — | $708.45 — | $217.24B — | 16.44 | $43.05 — | |
HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $118.87 — |
+0.95
|
$198.75B — | $1.61K — | $118.26 — | $118.86 — | $198.75B — | 31.36 | $3.79 — | |
Blackstone BX | $163.32 — |
+2.92
|
$198.14B — | $2.31M — | $158.69 — | $163.66 — | $198.14B — | 49.49 | $3.3 — | |
HDFC Bank HDB | $76.52 — |
-0.46
|
$195.58B — | $590.5K — | $76.16 — | $76.98 — | $195.58B — | 23.69 | $3.23 — | |
Wells Fargo & Company WFC-PY | $23.78 — |
+0.64
|
$194.17B — | $23.51K — | $23.69 — | $23.79 — | $194.17B — | 4.92 | $4.83 — | |
Royal Bank of Canada RY | $133.56 — |
+0.85
|
$188.62B — | $249.62K — | $132.19 — | $133.84 — | $188.62B — | 14.53 | $9.19 — | |
Wells Fargo & Company WFC-PL | $1,179.43 — |
+0.21
|
$184.33B — | $1.92K — | $1,179.32 — | $1,179.43 — | $184.33B — | 244.08 | $4.83 — | |
BlackRock BLK | $1,103 — |
+1.31
|
$170.88B — | $178.4K — | $1,084.15 — | $1,105.09 — | $170.88B — | 26.80 | $41.15 — | |
The Charles Schwab SCHW | $92.96 — |
+0.69
|
$168.9B — | $3.38M — | $92.03 — | $93.35 — | $168.9B — | 28.16 | $3.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $33.2 — |
+1.84
|
$168.59B — | $5 — | $33.2 — | $33.2 — | $168.59B — | 8.46 | $3.92 — | |
S&P Global SPGI | $531.65 — |
+0.55
|
$163.05B — | $276.1K — | $525.77 — | $533.35 — | $163.05B — | 41.73 | $12.74 — | |
Citigroup C | $86.84 — |
+1.22
|
$162.18B — | $4.9M — | $85.76 — | $86.99 — | $162.18B — | 13.71 | $6.33 — | |
Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
Allianz SE ALIZY | $40.68 — |
-2.61
|
$156.84B — | $25.3K — | $40.6 — | $41.24 — | $156.84B — | 13.78 | $2.95 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.6 — |
-0.22
|
$154.93B — | $1.51M — | $13.54 — | $13.62 — | $154.93B — | 12.47 | $1.09 — | |
The Progressive PGR | $247.77 — |
-1.06
|
$145.25B — | $2.2M — | $246.75 — | $250.3 — | $145.25B — | 16.71 | $14.82 — | |
Capital One Financial COF | $221.61 — |
+1.64
|
$141.75B — | $1.1M — | $218.32 — | $221.86 — | $141.75B — | 18.62 | $11.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.18 — |
+4.27
|
$136.09B — | $11.77K — | $13.13 — | $13.2 — | $136.09B — | 7.40 | $1.78 — | |
China Life Insurance Company CILJF | $2.34 — |
-0.85
|
$133.63B — | $100 — | $2.36 — | $2.36 — | $133.63B — | 4.10 | $0.57 — | |
KKR & KKR | $143.4 — |
+3
|
$132.67B — | $1.67M — | $139.12 — | $143.61 — | $132.67B — | 61.81 | $2.32 — | |
Banco Santander BCDRF | $8.9 — |
+2.53
|
$132.31B — | $100 — | $8.9 — | $8.9 — | $132.31B — | 9.36 | $0.95 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$130.82B — | $269 — | $5.85 — | $5.85 — | $130.82B — | 7.10 | $0.89 — | |
The Toronto-Dominion Bank TD | $73.94 — |
+0.82
|
$127.53B — | $926.68K — | $73.09 — | $73.97 — | $127.53B — | 10.48 | $7.05 — | |
Banco Santander, S.A. SAN | $8.57 — |
-3.55
|
$127.33B — | $3.03M — | $8.56 — | $8.7 — | $127.33B — | 9.01 | $0.95 — | |
Wells Fargo & Company WFC-PC | $18.06 — |
+0.29
|
$125.1B — | $43.8K — | $18.01 — | $18.09 — | $125.1B — | 60.20 | $0.3 — | |
ICICI Bank IBN | $33.27 — |
-1.42
|
$118.71B — | $2.06M — | $33.22 — | $33.45 — | $118.71B — | 20.04 | $1.66 — | |
UBS Group AG UBS | $36.14 — |
+0.94
|
$115.19B — | $1.34M — | $35.99 — | $36.24 — | $115.19B — | 23.93 | $1.51 — | |
UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
Chubb CB | $280.84 — |
+0.3
|
$112.55B — | $627.19K — | $278.41 — | $281.24 — | $112.55B — | 13.53 | $20.75 — | |
UniCredit S.p.A. UNCRY | $34.58 — |
-3.57
|
$107.06B — | $19.04K — | $34.56 — | $35.25 — | $107.06B — | 9.74 | $3.55 — | |
AXA SA AXAHY | $48.68 — |
-1.58
|
$105.93B — | $3.09K — | $48.62 — | $48.98 — | $105.93B — | 12.77 | $3.81 — | |
Marsh & McLennan Companies MMC | $214.85 — |
+0.32
|
$105.86B — | $1.11M — | $212.63 — | $215.13 — | $105.86B — | 26.32 | $8.16 — | |
AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
Intercontinental Exchange ICE | $182.38 — |
+0.12
|
$104.62B — | $771.51K — | $180.63 — | $182.54 — | $104.62B — | 37.75 | $4.83 — | |
BNP Paribas SA BNPQY | $45.61 — |
-1.74
|
$103.09B — | $31.12K — | $45.53 — | $45.9 — | $103.09B — | 8.17 | $5.58 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.97 — |
-2.17
|
$102.57B — | $11.77K — | $34.97 — | $35.39 — | $102.57B — | 9.90 | $3.53 — | |
DBS Group Holdings Ltd DBSDY | $143.15 — |
+0.07
|
$101.77B — | $2.88K — | $142.97 — | $143.34 — | $101.77B — | 11.68 | $12.25 — | |
DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
Interactive Brokers IBKR | $58.88 — |
+1.8
|
$99.53B — | $1.91M — | $57.62 — | $59.21 — | $99.53B — | 32.35 | $1.82 — | |
CME CME | $275.36 — |
-0.1
|
$99.23B — | $743.18K — | $274.87 — | $277.9 — | $99.23B — | 27.67 | $9.95 — | |
Zurich Insurance Group AG ZURVY | $34.79 — |
-1.11
|
$99B — | $4.61K — | $34.73 — | $34.94 — | $99B — | 17.30 | $2.01 — | |
Coinbase Global COIN | $383.81 — |
+2.66
|
$97.76B — | $10.51M — | $369 — | $384.44 — | $97.76B — | 72.28 | $5.31 — | |
Sumitomo Mitsui Financial SMFG | $14.81 — |
-0.47
|
$95.51B — | $694.34K — | $14.77 — | $14.83 — | $95.51B — | 11.95 | $1.24 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
Brookfield Asset Management BAM | $57.02 — |
+2.06
|
$92.08B — | $692.21K — | $55.62 — | $57.04 — | $92.08B — | 41.92 | $1.36 — | |
AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
Moody's MCO | $507.71 — |
+1.09
|
$91.36B — | $226.49K — | $499.34 — | $507.71 — | $91.36B — | 43.95 | $11.55 — | |
AIA AAGIY | $34.77 — |
-0.83
|
$91.1B — | $36.78K — | $34.6 — | $34.77 — | $91.1B — | 14.02 | $2.48 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.56 — |
-2.42
|
$89.56B — | $712.46K — | $15.53 — | $15.8 — | $89.56B — | 7.47 | $2.08 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.3 — |
-1.99
|
$87.39B — | $32.61K — | $13.28 — | $13.37 — | $87.39B — | 16.02 | $0.83 — | |
Robinhood Markets HOOD | $97.57 — |
+3.2
|
$86.09B — | $31.46M — | $93.54 — | $97.78 — | $86.09B — | 55.75 | $1.75 — | |
Apollo Global Management APO | $149.26 — |
+1.78
|
$85.3B — | $1.25M — | $146.01 — | $149.76 — | $85.3B — | 26.04 | $5.73 — | |
U.S. Bancorp USB-PH | $20.68 — |
+0.76
|
$85.12B — | $45.25K — | $20.42 — | $20.68 — | $85.12B — | 4.45 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $22.03 — |
+0.93
|
$81.2B — | $35.59K — | $21.74 — | $22.03 — | $81.2B — | 0.42 | $51.53 — | |
Arthur J. Gallagher & AJG | $313.79 — |
-0.46
|
$80.35B — | $327.52K — | $312.19 — | $315.76 — | $80.35B — | 48.34 | $6.49 — | |
National Australia Bank NABZY | $13.14 — |
+1
|
$80.28B — | $602 — | $13.1 — | $13.14 — | $80.28B — | 18.00 | $0.73 — | |
London Stock Exchange Group plc LNSTY | $37.28 — |
-0.16
|
$78.49B — | $237.58K — | $36.86 — | $37.31 — | $78.49B — | 84.72 | $0.44 — | |
The PNC Financial Services PNC | $198.15 — |
+1.02
|
$78.38B — | $1.16M — | $195.99 — | $198.9 — | $78.38B — | 14.01 | $14.14 — | |
Aon AON | $359.27 — |
+0.66
|
$77.58B — | $452.49K — | $355.71 — | $359.61 — | $77.58B — | 31.07 | $11.56 — | |
Morgan Stanley MS-PA | $22 — |
+0.36
|
$77.47B — | $24.17K — | $21.94 — | $22 — | $77.47B — | 2.79 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.56 — |
+0.47
|
$76.51B — | $57.58K — | $21.35 — | $21.64 — | $76.51B — | 0.41 | $51.53 — | |
Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.12 — |
-0.96
|
$75.06B — | $5.76K — | $38.96 — | $39.15 — | $75.06B — | 10.51 | $3.72 — | |
U.S. Bancorp USB | $47.75 — |
+0.94
|
$74.39B — | $4.2M — | $47.19 — | $47.88 — | $74.39B — | 11.81 | $4.04 — | |
PayPal PYPL | $76.16 — |
+1.77
|
$74.06B — | $3.63M — | $74.13 — | $76.22 — | $74.06B — | 17.11 | $4.45 — | |
U.S. Bancorp USB-PP | $22.99 — |
+0.74
|
$72.13B — | $22.67K — | $22.9 — | $22.99 — | $72.13B — | 4.95 | $4.64 — | |
Mizuho Financial MFG | $5.53 — |
+0.45
|
$69.03B — | $1.59M — | $5.5 — | $5.54 — | $69.03B — | 11.51 | $0.48 — | |
The Bank of Nova Scotia BNS | $55.21 — |
+0.77
|
$68.88B — | $725.54K — | $54.61 — | $55.34 — | $68.88B — | 15.81 | $3.49 — | |
Canadian Imperial Bank of Commerce CM | $73.38 — |
+0.87
|
$68.63B — | $753.77K — | $72.74 — | $73.52 — | $68.63B — | 12.58 | $5.83 — | |
ING Groep ING | $22.97 — |
-1.01
|
$68.23B — | $1.49M — | $22.95 — | $23.16 — | $68.23B — | 9.94 | $2.31 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $77.78K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |