거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1723)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5799 0.38 USD |
+0.88
|
$0 0 USD | $100.3K 66.39K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.95 1.29 USD |
+2.63
|
$0 0 USD | $10.57K 7K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 27.46 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $470K 311.07K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.3 5.49 USD |
+0.48
|
$0 0 USD | $309.21K 204.65K USD | $8.2 5.43 USD | $8.35 5.53 USD | $0 0 USD | 22.67 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
+1.72
|
$0 0 USD | $44.52K 29.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $86 56.92 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.75 USD |
-0.88
|
$0 0 USD | $11.77K 7.79K USD | $1.12 0.74 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
-4.08
|
$0 0 USD | $48.58K 32.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.4 1.59 USD |
-1.12
|
$0 0 USD | $471.76K 312.23K USD | $2.35 1.56 USD | $2.42 1.6 USD | $0 0 USD | 64.94 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.64 3.73 USD |
-1.74
|
$0 0 USD | $50.88K 33.68K USD | $5.64 3.73 USD | $5.71 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.13 0.09 USD |
-5.45
|
$0 0 USD | $3.36M 2.23M USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.68 3.09 USD |
-3.61
|
$0 0 USD | $2.77M 1.84M USD | $4.67 3.09 USD | $4.86 3.21 USD | $0 0 USD | 19.00 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.2M 794.22K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7099 0.47 USD |
-2.52
|
$0 0 USD | $652.79K 432.05K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 5.69 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $647.5K 428.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.65 5.06 USD |
-0.39
|
$0 0 USD | $36K 23.83K USD | $7.55 5 USD | $7.85 5.2 USD | $0 0 USD | 7.66 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $444.21K 294K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.6 1.06 USD |
-1.69
|
$0 0 USD | $5.55K 3.67K USD | $1.55 1.02 USD | $1.61 1.06 USD | $0 0 USD | 19.72 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05 0.03 USD |
+0.83
|
$0 0 USD | $158.02K 104.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.11 0.07 USD |
+7.14
|
$0 0 USD | $4.12M 2.73M USD | $0.11 0.07 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $1.93M 1.27M USD | $0.009499 0.0062 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
+6.9
|
$0 0 USD | $761 503.67 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.61 1.07 USD |
-1.23
|
$0 0 USD | $17.93K 11.86K USD | $1.61 1.07 USD | $1.64 1.09 USD | $0 0 USD | 39.26 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.23 0.81 USD |
+4.1
|
$0 0 USD | $2.51M 1.66M USD | $1.18 0.78 USD | $1.29 0.85 USD | $0 0 USD | 3.74 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08 0.05 USD |
+10
|
$0 0 USD | $88.34K 58.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
-10.34
|
$0 0 USD | $124 82.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.07 0.05 USD |
+30
|
$0 0 USD | $32.06M 21.22M USD | $0.07 0.04 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
-6.17
|
$0 0 USD | $96.27K 63.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.61 3.05 USD |
-1.25
|
$0 0 USD | $584.9K 387.12K USD | $4.59 3.03 USD | $4.64 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.66 1.76 USD |
-2.92
|
$0 0 USD | $5.08K 3.36K USD | $2.66 1.76 USD | $2.73 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $31.63 20.94 USD |
-3.8
|
$0 0 USD | $18.22K 12.06K USD | $31.57 20.89 USD | $32.41 21.45 USD | $0 0 USD | 20.13 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.23 0.15 USD |
-2.17
|
$0 0 USD | $4.12K 2.73K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 5.23 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.95 2.61 USD |
0
|
$0 0 USD | $20.43K 13.52K USD | $3.93 2.6 USD | $3.96 2.62 USD | $0 0 USD | 10.94 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3699 0.24 USD |
+1.39
|
$0 0 USD | $76.11K 50.37K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.22 0.14 USD |
-4.44
|
$0 0 USD | $12.06K 7.98K USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.6199 0.41 USD |
-2.38
|
$0 0 USD | $24 15.88 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 68.33 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.35 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.45 2.95 USD |
-2.83
|
$0 0 USD | $22.5K 14.89K USD | $4.41 2.92 USD | $4.56 3.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $31.12K 20.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | $3.68 2.43 USD |
-3.24
|
$0 0 USD | $921.18K 609.69K USD | $3.67 2.43 USD | $3.76 2.49 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $15.42K 10.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 7.00 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $1.66K 1.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.78 9.12 USD |
+1.45
|
$0 0 USD | $6.38K 4.22K USD | $13.55 8.97 USD | $13.97 9.25 USD | $0 0 USD | 113.85 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.66 1.76 USD |
+0.55
|
$0 0 USD | $113.33K 75.01K USD | $2.65 1.75 USD | $2.72 1.8 USD | $0 0 USD | 24.00 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $3.73M 2.47M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $282 186.64 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.XA | $0.53 0.35 USD |
-1.85
|
$0 0 USD | $151.63K 100.36K USD | $0.51 0.34 USD | $0.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $4.14 2.74 USD |
+0.36
|
$0 0 USD | $6.63M 4.39M USD | $4.05 2.68 USD | $4.18 2.77 USD | $0 0 USD | 4.80 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $26.67 17.65 USD |
+2.58
|
$0 0 USD | $370.64K 245.31K USD | $26.15 17.31 USD | $27.04 17.9 USD | $0 0 USD | 6.53 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $2.06M 1.36M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.75 0.5 USD |
-1.32
|
$0 0 USD | $117.12K 77.52K USD | $0.75 0.49 USD | $0.75 0.5 USD | $0 0 USD | 7.73 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $275.86K 182.58K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $49.14K 32.52K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.01 1.99 USD |
-0.51
|
$0 0 USD | $142.51K 94.32K USD | $3 1.99 USD | $3.03 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.49 8.93 USD |
-2.95
|
$0 0 USD | $120.74K 79.91K USD | $13.47 8.92 USD | $13.9 9.2 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.89 1.25 USD |
-0.93
|
$0 0 USD | $721.29K 477.39K USD | $1.88 1.24 USD | $1.92 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $8.06K 5.33K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $702 464.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $7.79K 5.15K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.66 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.77 0.51 USD |
+0.72
|
$0 0 USD | $2.33M 1.54M USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 17.91 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $1.04M 687.6K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $591.44K 391.45K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $79.61K 52.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.6 11.65 USD |
-2.82
|
$0 0 USD | $152.73K 101.09K USD | $17.54 11.61 USD | $18.19 12.04 USD | $0 0 USD | 14.10 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $210.79K 139.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-6.95
|
$0 0 USD | $2.85M 1.88M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.31 0.87 USD |
-0.52
|
$0 0 USD | $1.38M 914.89K USD | $1.29 0.85 USD | $1.33 0.88 USD | $0 0 USD | 7.44 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $36.54 24.18 USD |
+0.41
|
$0 0 USD | $14.49K 9.59K USD | $35.96 23.8 USD | $36.63 24.24 USD | $0 0 USD | 31.04 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.79 2.51 USD |
+0.1
|
$0 0 USD | $181.1K 119.86K USD | $3.74 2.47 USD | $3.8 2.52 USD | $0 0 USD | 16.42 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.03 2.67 USD |
+0.75
|
$0 0 USD | $793.68K 525.3K USD | $3.99 2.64 USD | $4.13 2.73 USD | $0 0 USD | 65.00 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $7.71M 5.1M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.63 1.08 USD |
-2.4
|
$0 0 USD | $13.91K 9.2K USD | $1.62 1.07 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $68.26K 45.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $23.08K 15.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $274.5K 181.68K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $555 367.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $180K 119.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.72 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $4.75M 3.14M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0.43 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $269.7K 178.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.04 1.35 USD |
-0.73
|
$0 0 USD | $586.34K 388.07K USD | $2.04 1.35 USD | $2.07 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||