국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wagners Holding Company Limited WGN.XA | $3.12 2.06 USD |
<0.01
|
$0 0 USD | $1.81M 1.2M USD | $3.02 2 USD | $3.13 2.07 USD | $0 0 USD | 43.94 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | $10.79 7.14 USD |
+2.72
|
$0 0 USD | $81.1K 53.68K USD | $10.72 7.1 USD | $10.87 7.19 USD | $0 0 USD | 29.46 | $0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.75 USD |
0
|
$0 0 USD | $239 158.18 USD | $1.13 0.75 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.22 1.47 USD |
-3.64
|
$0 0 USD | $134.9K 89.28K USD | $2.19 1.45 USD | $2.28 1.51 USD | $0 0 USD | 59.89 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.81 3.85 USD |
-1.36
|
$0 0 USD | $33.13K 21.92K USD | $5.75 3.81 USD | $5.91 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $3.97 2.63 USD |
-1.87
|
$0 0 USD | $257.01K 170.1K USD | $3.96 2.62 USD | $4.04 2.67 USD | $0 0 USD | 16.15 | $0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | $0.9899 0.66 USD |
-3.99
|
$0 0 USD | $2.04M 1.35M USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 7.94 | $0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | $5.19 3.44 USD |
-0.81
|
$0 0 USD | $23.73K 15.71K USD | $5.16 3.42 USD | $5.24 3.47 USD | $0 0 USD | 5.20 | $1 0.66 USD | |
| Vista Group International Limited VGL.XA | $2.28 1.51 USD |
-8.46
|
$0 0 USD | $2.76K 1.82K USD | $2.25 1.49 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Peet Limited PPC.XA | $1.86 1.23 USD |
-1.26
|
$0 0 USD | $12.63K 8.36K USD | $1.82 1.2 USD | $1.88 1.24 USD | $0 0 USD | 22.97 | $0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | $2.09 1.38 USD |
-1.36
|
$0 0 USD | $35.77K 23.67K USD | $2.05 1.36 USD | $2.11 1.4 USD | $0 0 USD | 51.00 | $0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | $5.66 3.75 USD |
-0.17
|
$0 0 USD | $614.75K 406.87K USD | $5.63 3.72 USD | $5.75 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $35.49 23.49 USD |
-0.24
|
$0 0 USD | $9.98K 6.61K USD | $34.84 23.06 USD | $35.95 23.79 USD | $0 0 USD | 22.59 | $1.57 1.04 USD | |
| MyState Limited MYS.XA | $4.44 2.94 USD |
+0.39
|
$0 0 USD | $25.02K 16.56K USD | $4.37 2.89 USD | $4.45 2.95 USD | $0 0 USD | 12.29 | $0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | $6.35 4.21 USD |
-3.73
|
$0 0 USD | $105.93K 70.11K USD | $6.14 4.06 USD | $6.38 4.22 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | $5.66 3.74 USD |
-2.03
|
$0 0 USD | $741.46K 490.74K USD | $5.38 3.56 USD | $5.68 3.76 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy One Limited EOL.XA | $18.53 12.26 USD |
-2.34
|
$0 0 USD | $24.03K 15.9K USD | $18.33 12.13 USD | $18.84 12.47 USD | $0 0 USD | 153.10 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.89 1.91 USD |
-2.74
|
$0 0 USD | $65.13K 43.11K USD | $2.87 1.9 USD | $2.97 1.96 USD | $0 0 USD | 26.02 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Iluka Resources Limited ILU.XA | $6.21 4.11 USD |
-3.83
|
$0 0 USD | $824.83K 545.92K USD | $6.09 4.03 USD | $6.29 4.16 USD | $0 0 USD | 7.22 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $44.39 29.38 USD |
-3.41
|
$0 0 USD | $163.46K 108.19K USD | $44.15 29.22 USD | $45.17 29.9 USD | $0 0 USD | 10.88 | $4.08 2.7 USD | |
| Centuria Industrial REIT CIP.XA | $3.52 2.33 USD |
+0.24
|
$0 0 USD | $497.38K 329.19K USD | $3.49 2.31 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $11.83 7.83 USD |
-3.05
|
$0 0 USD | $205.77K 136.19K USD | $11.78 7.8 USD | $12.19 8.07 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.8 1.19 USD |
-0.45
|
$0 0 USD | $509.61K 337.29K USD | $1.78 1.18 USD | $1.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $32.78 21.7 USD |
+0.86
|
$0 0 USD | $177.05K 117.18K USD | $32.33 21.4 USD | $33.95 22.47 USD | $0 0 USD | 26.26 | $1.25 0.83 USD | |
| Beach Energy Limited BPT.XA | $1.23 0.81 USD |
-1.16
|
$0 0 USD | $1.63M 1.08M USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 6.99 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $25.17 16.66 USD |
+0.5
|
$0 0 USD | $17.52K 11.59K USD | $24.86 16.45 USD | $25.23 16.7 USD | $0 0 USD | 21.38 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $2.38 1.58 USD |
-0.46
|
$0 0 USD | $627.85K 415.55K USD | $2.38 1.57 USD | $2.41 1.6 USD | $0 0 USD | 10.32 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $1.79 1.19 USD |
-6.83
|
$0 0 USD | $1.48M 982.82K USD | $1.78 1.17 USD | $1.85 1.22 USD | $0 0 USD | 28.92 | $0.06 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.44 0.96 USD |
-4.75
|
$0 0 USD | $31.77K 21.03K USD | $1.4 0.92 USD | $1.49 0.98 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Metrics Master Income Trust MXT.XA | $1.92 1.27 USD |
-1.23
|
$0 0 USD | $1.04M 689.11K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.4 2.25 USD |
-0.04
|
$0 0 USD | $681.89K 451.31K USD | $3.37 2.23 USD | $3.41 2.25 USD | $0 0 USD | 8.80 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.93 1.94 USD |
-3.15
|
$0 0 USD | $39.9K 26.41K USD | $2.84 1.88 USD | $3.01 1.99 USD | $0 0 USD | 17.67 | $0.17 0.11 USD | |
| Lendlease Group LLC.XA | $5.47 3.62 USD |
-0.89
|
$0 0 USD | $101.63K 67.26K USD | $5.45 3.61 USD | $5.5 3.64 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Bougainville Copper Limited BOC.XA | $1.02 0.67 USD |
-14.71
|
$0 0 USD | $28.59K 18.92K USD | $1.02 0.67 USD | $1.23 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.54 1.68 USD |
0
|
$0 0 USD | $1.49K 982.86 USD | $2.54 1.68 USD | $2.56 1.69 USD | $0 0 USD | 60.47 | $0.04 0.03 USD | |
| Charter Hall Group CHC.XA | $22.21 14.7 USD |
+0.91
|
$0 0 USD | $173.4K 114.77K USD | $21.78 14.42 USD | $22.34 14.79 USD | $0 0 USD | 12.34 | $1.8 1.19 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.24 2.14 USD |
-1.02
|
$0 0 USD | $12.08K 7.99K USD | $3.21 2.12 USD | $3.24 2.14 USD | $0 0 USD | 77.06 | $0.04 0.03 USD | |
| Metcash Limited MTS.XA | $3.84 2.54 USD |
+0.45
|
$0 0 USD | $412.32K 272.9K USD | $3.83 2.53 USD | $3.87 2.56 USD | $0 0 USD | 16.07 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $29.35 19.43 USD |
-3.86
|
$0 0 USD | $571.94K 378.54K USD | $28.61 18.94 USD | $29.65 19.62 USD | $0 0 USD | 19.83 | $1.48 0.98 USD | |
| Austal Limited ASB.XA | $6.64 4.4 USD |
-4.97
|
$0 0 USD | $156.94K 103.87K USD | $6.52 4.32 USD | $6.92 4.58 USD | $0 0 USD | 32.56 | $0.2 0.14 USD | |
| Big River Industries Limited BRI.XA | $1.44 0.95 USD |
-0.35
|
$0 0 USD | $419 277.32 USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 6.73 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $3.23 2.14 USD |
-2.42
|
$0 0 USD | $44.44K 29.41K USD | $3.22 2.13 USD | $3.28 2.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rio Tinto Group RIO.XA | $127.29 84.25 USD |
-1.48
|
$0 0 USD | $138.36K 91.58K USD | $125.51 83.07 USD | $128 84.72 USD | $0 0 USD | 6.84 | $18.58 12.3 USD | |
| Universal Store Holdings Limited UNI.XA | $8.59 5.68 USD |
-2.3
|
$0 0 USD | $28.74K 19.02K USD | $8.38 5.55 USD | $8.78 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $4.64 3.07 USD |
-1.34
|
$0 0 USD | $240.91K 159.45K USD | $4.61 3.05 USD | $4.73 3.13 USD | $0 0 USD | 29.53 | $0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.58 1.71 USD |
+0.73
|
$0 0 USD | $1.08M 715.01K USD | $2.53 1.67 USD | $2.59 1.71 USD | $0 0 USD | 45.24 | $0.06 0.04 USD | |
| Web Travel Group Limited WEB.XA | $4.09 2.71 USD |
-0.9
|
$0 0 USD | $221.06K 146.31K USD | $4.06 2.69 USD | $4.15 2.75 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.13 0.75 USD |
-2.16
|
$0 0 USD | $84.98K 56.24K USD | $1.13 0.74 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $6.84 4.52 USD |
-3.16
|
$0 0 USD | $194.84K 128.96K USD | $6.77 4.48 USD | $7.01 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $6.89 4.56 USD |
-0.87
|
$0 0 USD | $34.11K 22.57K USD | $6.65 4.4 USD | $6.97 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Limited ELD.XA | $6.74 4.46 USD |
-1.09
|
$0 0 USD | $773.03K 511.64K USD | $6.68 4.42 USD | $6.85 4.53 USD | $0 0 USD | 6.10 | $1.1 0.73 USD | |
| South32 Limited S32.XA | $3 1.99 USD |
-1.48
|
$0 0 USD | $2.81M 1.86M USD | $2.96 1.96 USD | $3.04 2.01 USD | $0 0 USD | 12.57 | $0.24 0.16 USD | |
| Orora Limited ORA.XA | $1.99 1.32 USD |
+1.13
|
$0 0 USD | $566.05K 374.65K USD | $1.97 1.3 USD | $2 1.32 USD | $0 0 USD | 12.85 | $0.16 0.1 USD | |
| Monadelphous Group Limited MND.XA | $22.54 14.92 USD |
-1.29
|
$0 0 USD | $21.63K 14.31K USD | $22.19 14.69 USD | $22.92 15.17 USD | $0 0 USD | 47.25 | $0.48 0.32 USD | |
| Emerald Resources NL EMR.XA | $4.82 3.19 USD |
+0.48
|
$0 0 USD | $589.96K 390.47K USD | $4.61 3.05 USD | $4.83 3.2 USD | $0 0 USD | 803.83 | $0.01 0.003 USD | |
| Gentrack Group Limited GTK.XA | $7.69 5.09 USD |
-0.84
|
$0 0 USD | $27.67K 18.31K USD | $7.66 5.07 USD | $7.82 5.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $25.22 16.69 USD |
+0.21
|
$0 0 USD | $37.89K 25.08K USD | $24.86 16.45 USD | $25.45 16.84 USD | $0 0 USD | 26.46 | $0.95 0.63 USD | |
| Magellan Financial Group Limited MFG.XA | $9.52 6.3 USD |
-0.78
|
$0 0 USD | $82.75K 54.77K USD | $9.33 6.18 USD | $9.65 6.39 USD | $0 0 USD | 5.57 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.78 1.18 USD |
-3.24
|
$0 0 USD | $21.34K 14.12K USD | $1.77 1.17 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $2.4 1.59 USD |
-3.69
|
$0 0 USD | $52.87K 34.99K USD | $2.36 1.56 USD | $2.49 1.65 USD | $0 0 USD | 2.78 | $0.86 0.57 USD | |
| Orica Limited ORI.XA | $22.23 14.72 USD |
-0.29
|
$0 0 USD | $205.35K 135.91K USD | $22.21 14.7 USD | $22.58 14.94 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | $6.92 4.58 USD |
-2.37
|
$0 0 USD | $135.34K 89.57K USD | $6.79 4.49 USD | $7.1 4.7 USD | $0 0 USD | 329.60 | $0.02 0.01 USD | |
| Suncorp Group Limited SUN.XA | $19.23 12.73 USD |
+0.87
|
$0 0 USD | $357.85K 236.85K USD | $19.21 12.71 USD | $19.37 12.82 USD | $0 0 USD | 27.66 | $0.7 0.46 USD | |
| Deterra Royalties Limited DRR.XA | $3.84 2.54 USD |
-1.97
|
$0 0 USD | $995.21K 658.69K USD | $3.77 2.5 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $2.93 1.94 USD |
+2.09
|
$0 0 USD | $1.46M 965.12K USD | $2.9 1.92 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | $36.76 24.33 USD |
-0.17
|
$0 0 USD | $711.01K 470.59K USD | $36.63 24.24 USD | $37.43 24.77 USD | $0 0 USD | 16.40 | $2.24 1.48 USD | |
| ikeGPS Group Limited IKE.XA | $1.05 0.69 USD |
-3.23
|
$0 0 USD | $10.22K 6.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $14.56 9.64 USD |
+0.08
|
$0 0 USD | $20.92K 13.85K USD | $14.38 9.52 USD | $14.59 9.66 USD | $0 0 USD | 51.81 | $0.28 0.19 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.59 3.7 USD |
-0.52
|
$0 0 USD | $357.05K 236.32K USD | $5.51 3.65 USD | $5.66 3.75 USD | $0 0 USD | 9.36 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $2.73 1.8 USD |
-0.11
|
$0 0 USD | $39.16K 25.92K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 20.35 | $0.13 0.09 USD | |
| Elsight Limited ELS.XA | $1.45 0.96 USD |
-10.97
|
$0 0 USD | $111.04K 73.49K USD | $1.4 0.93 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| WHSP Holdings Limited SOL.XA | $37.72 24.97 USD |
+0.83
|
$0 0 USD | $45.28K 29.97K USD | $37.41 24.76 USD | $37.8 25.02 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Service Stream Limited SSM.XA | $2.19 1.45 USD |
+1.57
|
$0 0 USD | $262.72K 173.89K USD | $2.17 1.43 USD | $2.21 1.46 USD | $0 0 USD | 59.29 | $0.04 0.02 USD | |
| Lycopodium Limited LYL.XA | $12.26 8.12 USD |
-1.11
|
$0 0 USD | $3.28K 2.17K USD | $12.08 8 USD | $12.45 8.24 USD | $0 0 USD | 20.85 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.59 1.05 USD |
-4.04
|
$0 0 USD | $992.03K 656.58K USD | $1.55 1.02 USD | $1.59 1.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.XA | $2.75 1.82 USD |
-1.08
|
$0 0 USD | $13.77K 9.12K USD | $2.68 1.77 USD | $2.75 1.82 USD | $0 0 USD | 37.67 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.XA | $5.63 3.73 USD |
+0.78
|
$0 0 USD | $34.48K 22.82K USD | $5.55 3.67 USD | $5.65 3.74 USD | $0 0 USD | 18.84 | $0.3 0.2 USD | |
| Smart Parking Limited SPZ.XA | $1.2 0.79 USD |
-3.53
|
$0 0 USD | $168.69K 111.65K USD | $1.19 0.79 USD | $1.24 0.82 USD | $0 0 USD | 150.13 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.86 5.86 USD |
-1.91
|
$0 0 USD | $90.44K 59.86K USD | $8.69 5.75 USD | $9.08 6.01 USD | $0 0 USD | 48.40 | $0.18 0.12 USD | |
| EBR Systems, Inc. EBR.XA | $1.15 0.76 USD |
+0.02
|
$0 0 USD | $68.86K 45.57K USD | $1.12 0.74 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $2.14 1.41 USD |
0
|
$0 0 USD | $55.27K 36.58K USD | $2.14 1.41 USD | $2.14 1.42 USD | $0 0 USD | 8.40 | $0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | $1.7 1.13 USD |
+1.19
|
$0 0 USD | $29 19.19 USD | $1.7 1.13 USD | $1.7 1.13 USD | $0 0 USD | 13.59 | $0.13 0.08 USD | |
| Jumbo Interactive Limited JIN.XA | $10.45 6.91 USD |
-3.04
|
$0 0 USD | $34.17K 22.62K USD | $10.43 6.9 USD | $10.79 7.14 USD | $0 0 USD | 21.81 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $34.91 23.11 USD |
-4.03
|
$0 0 USD | $89.51K 59.24K USD | $34.47 22.81 USD | $36.27 24.01 USD | $0 0 USD | 63.94 | $0.55 0.36 USD | |
| BlueScope Steel Limited BSL.XA | $21.65 14.33 USD |
-0.94
|
$0 0 USD | $449.06K 297.21K USD | $21.11 13.97 USD | $21.7 14.36 USD | $0 0 USD | 4.37 | $4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.83 1.21 USD |
-1.61
|
$0 0 USD | $2.96K 1.96K USD | $1.83 1.21 USD | $1.86 1.23 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| New Hope Corporation Limited NHC.XA | $4.17 2.76 USD |
-1.49
|
$0 0 USD | $529.93K 350.74K USD | $4.11 2.72 USD | $4.24 2.81 USD | $0 0 USD | 7.90 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $4.87 3.22 USD |
+1.04
|
$0 0 USD | $414.92K 274.62K USD | $4.84 3.2 USD | $4.91 3.25 USD | $0 0 USD | 25.49 | $0.19 0.13 USD | |
| Civmec Limited CVL.XA | $1.4 0.93 USD |
-1.76
|
$0 0 USD | $46.17K 30.56K USD | $1.37 0.91 USD | $1.42 0.94 USD | $0 0 USD | 16.66 | $0.08 0.06 USD | |
| Westpac Banking Corporation WBC.XA | $40.33 26.69 USD |
+0.2
|
$0 0 USD | $804.38K 532.38K USD | $40.12 26.55 USD | $40.99 27.13 USD | $0 0 USD | 29.56 | $1.36 0.9 USD | |
| Liberty Financial Group Limited LFG.XA | $4.03 2.67 USD |
+0.36
|
$0 0 USD | $578 382.55 USD | $4.02 2.66 USD | $4.05 2.68 USD | $0 0 USD | 5.84 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | $16.05 10.62 USD |
0
|
$0 0 USD | $279 184.66 USD | $16.05 10.62 USD | $16.05 10.62 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| WAM Research Limited WAX.XA | $1.21 0.8 USD |
-0.82
|
$0 0 USD | $67.55K 44.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $0 0 USD | 7.20 | $0.17 0.11 USD | |
| HUB24 Limited HUB.XA | $114.67 75.9 USD |
+0.35
|
$0 0 USD | $40.18K 26.59K USD | $112.79 74.65 USD | $115.6 76.51 USD | $0 0 USD | 678.53 | $0.17 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||