국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.3 USD |
+1.81
|
A$0.00 0 USD | A$2.07K 1.45K USD | A$0.42 0.3 USD | A$0.42 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.47 3.12 USD |
+4.93
|
A$0.00 0 USD | A$150.01K 104.79K USD | A$4.29 2.99 USD | A$4.47 3.12 USD | A$0.00 0 USD | 62.95 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.96 5.56 USD |
0
|
A$0.00 0 USD | A$160.66K 112.23K USD | A$7.88 5.5 USD | A$8.11 5.67 USD | A$0.00 0 USD | 21.74 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$63.32K 44.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$518.00 361.86 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$410.50K 286.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
+0.43
|
A$0.00 0 USD | A$70.39K 49.17K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$0.00 0 USD | 31.89 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.16 0.11 USD |
+1.64
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.87 2.7 USD |
+1.71
|
A$0.00 0 USD | A$453.67K 316.92K USD | A$3.71 2.59 USD | A$3.89 2.71 USD | A$0.00 0 USD | 15.73 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.43 1 USD |
+6.53
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 11.41 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.95 0.66 USD |
+1.88
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.38 3.76 USD |
+1.51
|
A$0.00 0 USD | A$22.39K 15.64K USD | A$5.30 3.7 USD | A$5.43 3.79 USD | A$0.00 0 USD | 5.39 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.12 USD |
+4.69
|
A$0.00 0 USD | A$122.74K 85.74K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$708.60K 495K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.68 1.18 USD |
-1.61
|
A$0.00 0 USD | A$183.30K 128.05K USD | A$1.67 1.16 USD | A$1.72 1.2 USD | A$0.00 0 USD | 20.77 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.72K 146.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$202.58K 141.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$788.61K 550.9K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.71 1.19 USD |
-0.29
|
A$0.00 0 USD | A$34.64K 24.2K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$0.00 0 USD | 41.58 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$170.50K 119.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.93 0.65 USD |
-0.53
|
A$0.00 0 USD | A$209.90K 146.63K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 2.83 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$263.46K 184.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$550.34K 384.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$155.94K 108.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.10 0.07 USD |
+4.26
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.13 4.28 USD |
-0.08
|
A$0.00 0 USD | A$557.60K 389.52K USD | A$6.12 4.28 USD | A$6.17 4.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.06 12.62 USD |
-1.42
|
A$0.00 0 USD | A$76.16K 53.2K USD | A$18.04 12.6 USD | A$18.49 12.92 USD | A$0.00 0 USD | 11.49 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$195.57K 136.62K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.20M 838.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.61 3.22 USD |
+0.22
|
A$0.00 0 USD | A$15.54K 10.86K USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$0.00 0 USD | 12.77 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
+5.17
|
A$0.00 0 USD | A$14.63K 10.22K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$9.34K 6.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.08 2.15 USD |
+0.65
|
A$0.00 0 USD | A$315.34K 220.29K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$112.52K 78.6K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$64.61K 45.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.25 4.37 USD |
+15.74
|
A$0.00 0 USD | A$1.36M 948.83K USD | A$5.83 4.07 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$146.99K 102.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$519.60K 362.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+3.19
|
A$0.00 0 USD | A$88.22K 61.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.65 1.85 USD |
+0.57
|
A$0.00 0 USD | A$111.06K 77.58K USD | A$2.62 1.83 USD | A$2.68 1.87 USD | A$0.00 0 USD | 23.82 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+4.3
|
A$0.00 0 USD | A$649.37K 453.63K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.03 4.91 USD |
+0.57
|
A$0.00 0 USD | A$575.96K 402.34K USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$0.00 0 USD | 8.17 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$65.26 45.59 USD |
+1.45
|
A$0.00 0 USD | A$100.32K 70.08K USD | A$63.00 44.01 USD | A$65.49 45.75 USD | A$0.00 0 USD | 15.99 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$13.52M 9.44M USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
+0.75
|
A$0.00 0 USD | A$32.01K 22.36K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.60 0.42 USD |
+1.71
|
A$0.00 0 USD | A$26.40K 18.44K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+10.11
|
A$0.00 0 USD | A$90.19K 63.01K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$186.72K 130.43K USD | A$3.00 2.09 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.20 8.52 USD |
+1.33
|
A$0.00 0 USD | A$125.34K 87.56K USD | A$12.07 8.43 USD | A$12.28 8.57 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.15 1.5 USD |
+1.18
|
A$0.00 0 USD | A$1.38M 965.13K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$279.36K 195.15K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$11.30K 7.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+1.08
|
A$0.00 0 USD | A$131.00K 91.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 6.97 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.97 0.67 USD |
+22.93
|
A$0.00 0 USD | A$64.55K 45.09K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$4.61M 3.22M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$60.11K 41.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.97 15.34 USD |
+3.03
|
A$0.00 0 USD | A$87.04K 60.8K USD | A$21.04 14.69 USD | A$22.55 15.75 USD | A$0.00 0 USD | 17.60 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$57.48K 40.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
+7.14
|
A$0.00 0 USD | A$599.47K 418.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$23.95K 16.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.84 0.59 USD |
-0.89
|
A$0.00 0 USD | A$3.33M 2.33M USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.75 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$396.00 276.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.52 12.24 USD |
+3.36
|
A$0.00 0 USD | A$21.39K 14.94K USD | A$17.04 11.9 USD | A$17.55 12.26 USD | A$0.00 0 USD | 14.88 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.05 1.43 USD |
-0.24
|
A$0.00 0 USD | A$541.63K 378.36K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.87 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.28 0.89 USD |
+8.25
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.64 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.98 1.38 USD |
-3.19
|
A$0.00 0 USD | A$58.89K 41.14K USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$34.58K 24.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.74K 20.08K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+4.08
|
A$0.00 0 USD | A$674.07K 470.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$400.70K 279.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.25 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.12 USD |
+1.43
|
A$0.00 0 USD | A$1.21M 844K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.40 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$265.68K 185.59K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$400.08K 279.48K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
+0.92
|
A$0.00 0 USD | A$666.68K 465.72K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$25.53K 17.83K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$306.00 213.76 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$910.14K 635.79K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 11.59 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.07 2.84 USD |
+0.74
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$4.03 2.82 USD | A$4.11 2.87 USD | A$0.00 0 USD | 10.54 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-0.18
|
A$0.00 0 USD | A$7.17K 5.01K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 16.77 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.29M 898.42K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$14.20K 9.92K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||