국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.6 530.83 USD |
+0.08
|
$242.16B 264.72B USD | $904.3K 988.52K USD | $480.95 525.74 USD | $493.3 539.24 USD | $242.16B 264.72B USD | 19.33 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,287 2500 USD |
-3.22
|
$239.76B 262.09B USD | $105.29K 115.1K USD | $2,264 2474.86 USD | $2,346 2564.49 USD | $239.76B 262.09B USD | 52.08 | $43.91 48 USD | |
| L'Oréal S.A. OR.PA | $341.85 373.69 USD |
+0.07
|
$182.65B 199.67B USD | $428.33K 468.22K USD | $337.05 368.44 USD | $345.7 377.9 USD | $182.65B 199.67B USD | 28.58 | $11.96 13.07 USD | |
| Schneider Electric S.E. SU.PA | $205.3 224.42 USD |
-0.27
|
$115.08B 125.8B USD | $755.09K 825.42K USD | $203.7 222.67 USD | $211.55 231.25 USD | $115.08B 125.8B USD | 26.05 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $51.65 56.46 USD |
-0.06
|
$114.45B 125.11B USD | $4.4M 4.81M USD | $51.04 55.79 USD | $51.99 56.83 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme EL.PA | $247.3 270.33 USD |
-1
|
$112.58B 123.07B USD | $558.32K 610.32K USD | $246.6 269.57 USD | $249.3 272.52 USD | $112.58B 123.07B USD | 48.30 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $90.71 99.16 USD |
+0.35
|
$110.77B 121.09B USD | $2.03M 2.22M USD | $89.37 97.69 USD | $90.86 99.32 USD | $110.77B 121.09B USD | 20.66 | $4.39 4.8 USD | |
| Airbus SE AIR.PA | $136.46 149.17 USD |
-2.88
|
$107.52B 117.54B USD | $1.56M 1.71M USD | $135.38 147.99 USD | $140.86 153.98 USD | $107.52B 117.54B USD | 25.50 | $5.35 5.85 USD | |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.76K 767.11K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $212.2 231.96 USD |
-1.07
|
$89.09B 97.39B USD | $451.77K 493.85K USD | $211 230.65 USD | $215.3 235.35 USD | $89.09B 97.39B USD | 0 | -$1.59 -1.7 USD | |
| AXA SA CS.PA | $39.51 43.19 USD |
+0.89
|
$85.96B 93.96B USD | $4.45M 4.87M USD | $39.04 42.68 USD | $39.71 43.41 USD | $85.96B 93.96B USD | 12.19 | $3.24 3.54 USD | |
| Christian Dior SE CDI.PA | $444.4 485.79 USD |
-0.85
|
$80.17B 87.64B USD | $7.04K 7.7K USD | $443.8 485.13 USD | $454.6 496.94 USD | $80.17B 87.64B USD | 15.40 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $70.74 77.33 USD |
-1.17
|
$79.9B 87.35B USD | $2.92M 3.2M USD | $70.15 76.68 USD | $71.92 78.62 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $119.7 130.85 USD |
-0.25
|
$66.98B 73.22B USD | $997.45K 1.09M USD | $118.15 129.15 USD | $119.9 131.07 USD | $66.98B 73.22B USD | 14.19 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $253 276.56 USD |
-1.67
|
$51.96B 56.8B USD | $259.25K 283.4K USD | $251.4 274.81 USD | $256.7 280.61 USD | $51.96B 56.8B USD | 51.84 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.8 USD |
+0.06
|
$49.26B 53.85B USD | $4.04M 4.42M USD | $16.16 17.67 USD | $16.34 17.86 USD | $49.26B 53.85B USD | 7.71 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $73.74 80.61 USD |
+0.08
|
$47.3B 51.71B USD | $1.27M 1.39M USD | $72.94 79.73 USD | $74.1 81 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.67 20.41 USD |
-0.19
|
$45.37B 49.6B USD | $4.73M 5.17M USD | $18.58 20.31 USD | $18.77 20.51 USD | $45.37B 49.6B USD | 11.31 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.84 35.9 USD |
-1.88
|
$43.08B 47.09B USD | $1.34M 1.46M USD | $32.68 35.72 USD | $33.6 36.73 USD | $43.08B 47.09B USD | 36.48 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $936.14K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Orange S.A. ORA.PA | $12.58 13.75 USD |
+0.56
|
$33.43B 36.54B USD | $5.87M 6.42M USD | $12.46 13.62 USD | $12.65 13.82 USD | $33.43B 36.54B USD | 17.00 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $39.51 43.19 USD |
-1.23
|
$30.68B 33.54B USD | $1.84M 2.02M USD | $39.24 42.89 USD | $40.13 43.87 USD | $30.68B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $93.66 102.38 USD |
-0.28
|
$24.53B 26.82B USD | $410.79K 449.04K USD | $92.64 101.27 USD | $95.12 103.98 USD | $24.53B 26.82B USD | 21.19 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-0.26
|
$24.43B 26.7B USD | $153.14K 167.4K USD | $4.5 4.91 USD | $4.57 5 USD | $24.43B 26.7B USD | 14.63 | $0.31 0.34 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-1.24
|
$23.75B 25.96B USD | $26.65K 29.13K USD | $300.4 328.38 USD | $307.2 335.81 USD | $23.75B 25.96B USD | 25.77 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $92.24 100.83 USD |
-0.67
|
$23.21B 25.37B USD | $439.61K 480.56K USD | $91.4 99.91 USD | $93.24 101.92 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.07M 2.26M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.22 33.03 USD |
+0.53
|
$21.56B 23.56B USD | $1.25M 1.37M USD | $29.82 32.6 USD | $30.37 33.2 USD | $21.56B 23.56B USD | 2.95 | $10.24 11.19 USD | |
| Capgemini SE CAP.PA | $126.9 138.72 USD |
-1.36
|
$21.39B 23.38B USD | $463.61K 506.79K USD | $126.75 138.55 USD | $129.4 141.45 USD | $21.39B 23.38B USD | 13.40 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PUB.PA | $84.84 92.74 USD |
+1.22
|
$21.29B 23.28B USD | $539.73K 590K USD | $83.18 90.93 USD | $85.64 93.62 USD | $21.29B 23.28B USD | 12.95 | $6.55 7.16 USD | |
| Kering SA KER.PA | $164.48 179.8 USD |
-0.21
|
$20.16B 22.04B USD | $257.13K 281.08K USD | $163.12 178.31 USD | $166.86 182.4 USD | $20.16B 22.04B USD | 17.80 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $187.15 204.58 USD |
-2.19
|
$18.21B 19.9B USD | $80.56K 88.06K USD | $180.85 197.69 USD | $192.85 210.81 USD | $18.21B 19.9B USD | 88.69 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $17.93 19.6 USD |
-0.73
|
$16.02B 17.51B USD | $2.24M 2.45M USD | $17.73 19.39 USD | $18.32 20.03 USD | $16.02B 17.51B USD | 12.28 | $1.46 1.6 USD | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
+1.42
|
$14.98B 16.37B USD | $843.07K 921.59K USD | $5.24 5.73 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $198.55K 217.04K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $37.34 40.82 USD |
-0.29
|
$14.07B 15.38B USD | $641.69K 701.45K USD | $37.06 40.51 USD | $37.54 41.04 USD | $14.07B 15.38B USD | 13.33 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $113.7 124.29 USD |
-3.89
|
$13.41B 14.66B USD | $237.26K 259.36K USD | $109.4 119.59 USD | $117 127.9 USD | $13.41B 14.66B USD | 31.23 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $64.75 70.78 USD |
-0.38
|
$13.17B 14.4B USD | $96.82K 105.84K USD | $64 69.96 USD | $65.25 71.33 USD | $13.17B 14.4B USD | 10.95 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $43.89 47.98 USD |
+0.07
|
$12.68B 13.86B USD | $1.03M 1.13M USD | $43.33 47.37 USD | $44.18 48.29 USD | $12.68B 13.86B USD | 16.94 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $632.54K 691.45K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $113.55 124.13 USD |
+0.31
|
$10.48B 11.45B USD | $205.56K 224.7K USD | $112.3 122.76 USD | $113.8 124.4 USD | $10.48B 11.45B USD | 10.38 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.48K 152.47K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $71.4 78.05 USD |
+1.8
|
$10.21B 11.17B USD | $316.86K 346.37K USD | $69.78 76.28 USD | $71.46 78.12 USD | $10.21B 11.17B USD | 68.65 | $1.04 1.14 USD | |
| Accor SA AC.PA | $38.95 42.58 USD |
-0.1
|
$9.54B 10.43B USD | $502.1K 548.86K USD | $38.38 41.95 USD | $39.07 42.71 USD | $9.54B 10.43B USD | 16.71 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.65 9.46 USD |
+2.98
|
$9.26B 10.12B USD | $33.71K 36.85K USD | $8.2 8.96 USD | $8.65 9.46 USD | $9.26B 10.12B USD | 45.52 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $19.39 21.2 USD |
-2.1
|
$8.95B 9.78B USD | $1.43M 1.56M USD | $19.08 20.85 USD | $20.04 21.91 USD | $8.95B 9.78B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ERF.PA | $49.57 54.19 USD |
-1.92
|
$8.95B 9.78B USD | $407.69K 445.66K USD | $49.39 53.99 USD | $50.5 55.2 USD | $8.95B 9.78B USD | 23.71 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $31 33.89 USD |
+0.71
|
$8.86B 9.69B USD | $307.28K 335.9K USD | $30.56 33.41 USD | $31.06 33.95 USD | $8.86B 9.69B USD | 8.09 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.54K 588.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.21 14.43 USD |
-0.34
|
$8.56B 9.35B USD | $4.07M 4.45M USD | $13.05 14.27 USD | $13.26 14.49 USD | $8.56B 9.35B USD | 12.34 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $55.25 60.4 USD |
-0.45
|
$8.08B 8.84B USD | $157.59K 172.27K USD | $55 60.12 USD | $55.6 60.78 USD | $8.08B 8.84B USD | 12.08 | $4.57 5 USD | |
| Edenred SE EDEN.PA | $31.3 34.22 USD |
+0.55
|
$7.51B 8.21B USD | $403.44K 441.02K USD | $30.95 33.83 USD | $31.6 34.54 USD | $7.51B 8.21B USD | 15.57 | $2.01 2.2 USD | |
| Ipsen S.A. IPN.PA | $90.7 99.15 USD |
-4.32
|
$7.5B 8.2B USD | $164.35K 179.66K USD | $90.25 98.66 USD | $93.7 102.43 USD | $7.5B 8.2B USD | 21.24 | $4.27 4.67 USD | |
| Gecina GFC.PA | $89.55 97.89 USD |
0
|
$6.63B 7.24B USD | $79.32K 86.71K USD | $88.75 97.02 USD | $89.95 98.33 USD | $6.63B 7.24B USD | 21.42 | $4.18 4.57 USD | |
| SPIE SA SPIE.PA | $39.48 43.16 USD |
-0.55
|
$6.62B 7.24B USD | $132.59K 144.94K USD | $39.18 42.83 USD | $39.7 43.4 USD | $6.62B 7.24B USD | 24.37 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $22.11 24.17 USD |
+0.09
|
$6.52B 7.13B USD | $538.64K 588.8K USD | $21.73 23.75 USD | $22.45 24.54 USD | $6.52B 7.13B USD | 19.56 | $1.13 1.24 USD | |
| Covivio COV.PA | $50.85 55.59 USD |
+2.48
|
$5.63B 6.16B USD | $149.78K 163.73K USD | $48.98 53.54 USD | $50.9 55.64 USD | $5.63B 6.16B USD | 80.71 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $89 97.29 USD |
-1.94
|
$5.25B 5.74B USD | $190.18K 207.89K USD | $88.86 97.14 USD | $91.2 99.69 USD | $5.25B 5.74B USD | 10.21 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $29.68 32.44 USD |
+0.13
|
$5.18B 5.67B USD | $176.12K 192.52K USD | $29.42 32.16 USD | $29.82 32.6 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136.5 149.21 USD |
+0.74
|
$5.05B 5.53B USD | $55.27K 60.41K USD | $134.6 147.14 USD | $137 149.76 USD | $5.05B 5.53B USD | 14.58 | $9.36 10.23 USD | |
| Elis SA ELIS.PA | $21.6 23.61 USD |
+0.65
|
$5.05B 5.52B USD | $229.4K 250.77K USD | $21.32 23.31 USD | $21.66 23.68 USD | $5.05B 5.52B USD | 16.00 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $61.35 67.06 USD |
-0.65
|
$4.63B 5.07B USD | $146.84K 160.52K USD | $60.6 66.24 USD | $62.3 68.1 USD | $4.63B 5.07B USD | 13.66 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $25.16 27.5 USD |
+0.8
|
$4.51B 4.93B USD | $468.26K 511.87K USD | $24.8 27.11 USD | $25.3 27.66 USD | $4.51B 4.93B USD | 1258.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $77.15 84.34 USD |
-0.52
|
$4.22B 4.61B USD | $33.32K 36.42K USD | $76.9 84.06 USD | $77.65 84.88 USD | $4.22B 4.61B USD | 18.23 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $58.35 63.78 USD |
+1.66
|
$4.12B 4.5B USD | $121.48K 132.79K USD | $57.1 62.42 USD | $58.45 63.89 USD | $4.12B 4.5B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $87.5 95.65 USD |
-1.63
|
$3.83B 4.18B USD | $188.83K 206.42K USD | $85.3 93.24 USD | $89.45 97.78 USD | $3.83B 4.18B USD | 14.11 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.81 17.28 USD |
+0.44
|
$3.7B 4.05B USD | $347.44K 379.8K USD | $15.52 16.96 USD | $15.83 17.3 USD | $3.7B 4.05B USD | 8.31 | $1.9 2.08 USD | |
| Wendel MF.PA | $83.8 91.6 USD |
-0.12
|
$3.56B 3.89B USD | $25.27K 27.62K USD | $83.15 90.89 USD | $84.1 91.93 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.72 31.39 USD |
-0.14
|
$3.38B 3.7B USD | $201.14K 219.88K USD | $28.6 31.26 USD | $28.8 31.48 USD | $3.38B 3.7B USD | 14.35 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $172.3 188.35 USD |
-0.98
|
$3.33B 3.64B USD | $13.1K 14.32K USD | $171.2 187.14 USD | $174.6 190.86 USD | $3.33B 3.64B USD | 11.32 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.03 16.43 USD |
+0.94
|
$3.22B 3.52B USD | $87.21K 95.33K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.22B 3.52B USD | 12.42 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.12 19.81 USD |
+0.33
|
$3.13B 3.42B USD | $27.63K 30.21K USD | $17.84 19.5 USD | $18.14 19.83 USD | $3.13B 3.42B USD | 19.91 | $0.91 0.99 USD | |
| Rubis RUI.PA | $27.6 30.17 USD |
-0.29
|
$2.84B 3.11B USD | $106.88K 116.83K USD | $27.2 29.73 USD | $27.68 30.26 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.72 21.56 USD |
-0.2
|
$2.79B 3.05B USD | $7.56K 8.27K USD | $19.42 21.23 USD | $19.66 21.49 USD | $2.79B 3.05B USD | 16.71 | $1.18 1.29 USD | |
| Alten S.A. ATE.PA | $79.8 87.23 USD |
-1.05
|
$2.78B 3.04B USD | $42.65K 46.62K USD | $79.35 86.74 USD | $81.25 88.82 USD | $2.78B 3.04B USD | 11.51 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $34 37.16 USD |
+0.97
|
$2.58B 2.82B USD | $44.73K 48.9K USD | $33.13 36.22 USD | $34.12 37.3 USD | $2.58B 2.82B USD | 18.99 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $17.12 18.71 USD |
+0.65
|
$2.56B 2.8B USD | $163.96K 179.23K USD | $16.87 18.44 USD | $17.14 18.74 USD | $2.56B 2.8B USD | 9.78 | $1.75 1.91 USD | |
| Carmila S.A. CARM.PA | $17.96 19.63 USD |
+1.23
|
$2.53B 2.77B USD | $41.35K 45.2K USD | $17.62 19.26 USD | $17.95 19.62 USD | $2.53B 2.77B USD | 8.12 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $302 330.13 USD |
-1.31
|
$2.53B 2.76B USD | $9.4K 10.28K USD | $300.2 328.16 USD | $304.4 332.75 USD | $2.53B 2.76B USD | 17.42 | $17.33 18.94 USD | |
| Vivendi SE VIV.PA | $2.48 2.71 USD |
+0.65
|
$2.46B 2.69B USD | $1.63M 1.78M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| Imerys S.A. NK.PA | $28.74 31.42 USD |
-1.03
|
$2.43B 2.65B USD | $44.98K 49.17K USD | $28.6 31.26 USD | $29.26 31.99 USD | $2.43B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| ID Logistics Group SA IDL.PA | $363 396.81 USD |
-0.27
|
$2.37B 2.59B USD | $4.96K 5.42K USD | $362 395.71 USD | $366.5 400.63 USD | $2.37B 2.59B USD | 44.43 | $8.17 8.93 USD | |
| Société BIC SA BB.PA | $57.5 62.86 USD |
-0.17
|
$2.36B 2.58B USD | $33.91K 37.06K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $51.9 56.73 USD |
-0.38
|
$2.31B 2.52B USD | $37.76K 41.28K USD | $51.3 56.08 USD | $52.5 57.39 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $44.08 48.19 USD |
+0.59
|
$2.29B 2.5B USD | $60.69K 66.34K USD | $43.26 47.29 USD | $44.1 48.21 USD | $2.29B 2.5B USD | 13.81 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $99.38 108.64 USD |
+0.38
|
$2.19B 2.39B USD | $2.51K 2.74K USD | $97.81 106.92 USD | $99.42 108.68 USD | $2.19B 2.39B USD | 354.92 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.7
|
$2.11B 2.31B USD | $379.4K 414.74K USD | $4.82 5.27 USD | $4.99 5.46 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $8.03 8.78 USD |
-0.2
|
$1.96B 2.14B USD | $1.21M 1.32M USD | $7.88 8.61 USD | $8.39 9.17 USD | $1.96B 2.14B USD | 12.16 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.06
|
$1.95B 2.13B USD | $1.28M 1.4M USD | $7.41 8.1 USD | $7.63 8.34 USD | $1.95B 2.13B USD | 7.99 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $98.8 108 USD |
-1.2
|
$1.91B 2.08B USD | $22.45K 24.54K USD | $97.75 106.85 USD | $100 109.31 USD | $1.91B 2.08B USD | 5.09 | $19.39 21.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.29 USD |
+1.95
|
$1.86B 2.04B USD | $516.08K 564.14K USD | $3.83 4.19 USD | $3.95 4.32 USD | $1.86B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.63
|
$1.84B 2.01B USD | $148.38K 162.2K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.84B 2.01B USD | 8.98 | $0.97 1.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.08 13.21 USD |
+9.52
|
$1.82B 1.99B USD | $242.97K 265.6K USD | $10.94 11.96 USD | $12.1 13.23 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Ipsos SA IPS.PA | $41.12 44.95 USD |
+0.73
|
$1.76B 1.92B USD | $49.58K 54.19K USD | $39.98 43.7 USD | $41.88 45.78 USD | $1.76B 1.92B USD | 8.82 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $135.1 147.68 USD |
-0.22
|
$1.74B 1.9B USD | $7.47K 8.17K USD | $132.4 144.73 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.31 | $8.28 9.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.63 10.53 USD |
+0.31
|
$1.72B 1.88B USD | $27.24K 29.77K USD | $9.55 10.44 USD | $9.65 10.55 USD | $1.72B 1.88B USD | 14.81 | $0.65 0.71 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.71B 1.87B USD | $157.57K 172.25K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.71B 1.87B USD | 10.00 | $1.36 1.49 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $67.3 73.57 USD |
-0.59
|
$1.67B 1.83B USD | $7.24K 7.91K USD | $66.8 73.02 USD | $67.6 73.9 USD | $1.67B 1.83B USD | 11.46 | $5.87 6.42 USD | |
| Soitec SA SOI.PA | $45.81 50.08 USD |
+0.37
|
$1.63B 1.79B USD | $60.66K 66.31K USD | $45.15 49.36 USD | $46.06 50.35 USD | $1.63B 1.79B USD | 14.58 | $3.14 3.43 USD | |
| Icade ICAD.PA | $20.9 22.85 USD |
+0.58
|
$1.58B 1.73B USD | $113.38K 123.94K USD | $20.26 22.15 USD | $21 22.96 USD | $1.58B 1.73B USD | 0 | -$3.63 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||