국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (826)
- {{item.name}}
- 모든 거래소
- Paris (826)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (7)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (7)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (6)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (5)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (16)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (6)
- REIT - 주거 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 농산물 (4)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (14)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (4)
- 통신 서비스 (4)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €627.30 685.72 USD |
-0.06
|
€311.40B 340.4B USD | €161.93K 177.01K USD | €625.20 683.43 USD | €630.50 689.22 USD | €311.40B 340.4B USD | 28.55 | €21.97 24.02 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,082.00 2275.91 USD |
-1.19
|
€218.27B 238.6B USD | €36.53K 39.93K USD | €2,080.00 2273.72 USD | €2,108.00 2304.33 USD | €218.27B 238.6B USD | 48.67 | €42.77 46.75 USD | ||
| L'Oréal S.A. OR.PA | €362.55 396.32 USD |
-1.06
|
€193.52B 211.55B USD | €222.17K 242.87K USD | €360.80 394.4 USD | €367.00 401.18 USD | €193.52B 211.55B USD | 31.71 | €11.43 12.49 USD | ||
| Airbus SE AIR.PA | €196.72 215.04 USD |
+0.51
|
€155.29B 169.75B USD | €489.42K 535.01K USD | €195.26 213.45 USD | €197.32 215.7 USD | €155.29B 169.75B USD | 30.73 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €235.95 257.93 USD |
-0.25
|
€132.66B 145.01B USD | €497.75K 544.11K USD | €234.75 256.61 USD | €236.90 258.96 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €300.40 328.38 USD |
-0.6
|
€125.24B 136.9B USD | €383.93K 419.69K USD | €299.50 327.39 USD | €304.60 332.97 USD | €125.24B 136.9B USD | 29.05 | €10.34 11.3 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €270.10 295.26 USD |
-0.92
|
€125.07B 136.72B USD | €316.02K 345.45K USD | €268.90 293.94 USD | €272.60 297.99 USD | €125.07B 136.72B USD | 52.44 | €5.15 5.63 USD | ||
| TotalEnergies SE TTE.PA | €55.85 61.05 USD |
-0.16
|
€120.12B 131.3B USD | €2.00M 2.18M USD | €55.71 60.9 USD | €56.04 61.26 USD | €120.12B 131.3B USD | 10.55 | €5.29 5.78 USD | ||
| Sanofi SAN.PA | €82.22 89.88 USD |
+0.78
|
€100.14B 109.47B USD | €2.00M 2.18M USD | €81.33 88.9 USD | €82.86 90.58 USD | €100.14B 109.47B USD | 15.69 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €159.84 174.73 USD |
-0.1
|
€92.51B 101.13B USD | €593.55K 648.83K USD | €159.60 174.46 USD | €160.42 175.36 USD | €92.51B 101.13B USD | 26.90 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €80.61 88.12 USD |
+0.45
|
€90.11B 98.5B USD | €1.61M 1.76M USD | €79.78 87.21 USD | €80.83 88.36 USD | €90.11B 98.5B USD | 8.43 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €41.11 44.94 USD |
+0.02
|
€87.83B 96.01B USD | €1.54M 1.68M USD | €40.94 44.75 USD | €41.22 45.06 USD | €87.83B 96.01B USD | 12.49 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €119.80 130.96 USD |
-0.08
|
€66.68B 72.89B USD | €362.95K 396.76K USD | €119.25 130.36 USD | €120.15 131.34 USD | €66.68B 72.89B USD | 14.41 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €22.24 24.31 USD |
+0.68
|
€54.09B 59.12B USD | €1.92M 2.1M USD | €22.04 24.09 USD | €22.24 24.31 USD | €54.09B 59.12B USD | 10.95 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.58 19.21 USD |
+0.11
|
€53.17B 58.12B USD | €2.30M 2.52M USD | €17.44 19.06 USD | €17.62 19.26 USD | €53.17B 58.12B USD | 7.32 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €68.22 74.57 USD |
+0.56
|
€51.85B 56.68B USD | €1.48M 1.62M USD | €67.08 73.33 USD | €68.56 74.95 USD | €51.85B 56.68B USD | 12.18 | €5.60 6.12 USD | ||
| Danone S.A. BN.PA | €76.48 83.6 USD |
-0.65
|
€49.25B 53.84B USD | €632.21K 691.09K USD | €76.48 83.6 USD | €77.16 84.35 USD | €49.25B 53.84B USD | 26.83 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €229.00 250.33 USD |
-0.65
|
€47.06B 51.44B USD | €101.56K 111.02K USD | €227.10 248.25 USD | €232.30 253.94 USD | €47.06B 51.44B USD | 45.16 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.16 94.18 USD |
+0.23
|
€42.72B 46.7B USD | €517.74K 565.96K USD | €85.58 93.55 USD | €86.26 94.29 USD | €42.72B 46.7B USD | 15.33 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €14.05 15.36 USD |
+0.9
|
€37.35B 40.83B USD | €2.85M 3.11M USD | €13.90 15.19 USD | €14.07 15.37 USD | €37.35B 40.83B USD | 41.32 | €0.34 0.37 USD | ||
| Kering SA KER.PA | €299.45 327.34 USD |
-1.87
|
€36.72B 40.14B USD | €152.95K 167.2K USD | €299.40 327.28 USD | €304.20 332.53 USD | €36.72B 40.14B USD | 50.32 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €126.95 138.77 USD |
-0.24
|
€33.23B 36.32B USD | €226.42K 247.51K USD | €126.25 138.01 USD | €127.30 139.16 USD | €33.23B 36.32B USD | 27.35 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.67 25.87 USD |
-0.29
|
€31.16B 34.06B USD | €1.36M 1.49M USD | €23.53 25.72 USD | €23.83 26.05 USD | €31.16B 34.06B USD | 27.20 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.52 6.03 USD |
+0.33
|
€30.65B 33.51B USD | €179.62K 196.35K USD | €5.51 6.02 USD | €5.55 6.07 USD | €30.65B 33.51B USD | 34.48 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €141.40 154.57 USD |
-2.11
|
€23.48B 25.66B USD | €321.72K 351.68K USD | €141.40 154.57 USD | €144.10 157.52 USD | €23.48B 25.66B USD | 15.94 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.88 96.06 USD |
-0.63
|
€22.04B 24.09B USD | €262.22K 286.64K USD | €87.40 95.54 USD | €88.62 96.87 USD | €22.04B 24.09B USD | 13.01 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.34 32.07 USD |
+0.38
|
€21.46B 23.45B USD | €951.64K 1.04M USD | €29.15 31.86 USD | €29.52 32.27 USD | €21.46B 23.45B USD | 19.05 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €271.00 296.24 USD |
-0.44
|
€21.05B 23.01B USD | €22.86K 24.99K USD | €270.00 295.15 USD | €274.80 300.39 USD | €21.05B 23.01B USD | 27.12 | €9.99 10.92 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €206.50 225.73 USD |
-0.15
|
€20.09B 21.96B USD | €32.80K 35.86K USD | €205.20 224.31 USD | €208.50 227.92 USD | €20.09B 21.96B USD | 76.19 | €2.71 2.96 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.89 30.49 USD |
-0.96
|
€19.89B 21.75B USD | €781.13K 853.88K USD | €27.88 30.48 USD | €28.09 30.71 USD | €19.89B 21.75B USD | 2.72 | €10.24 11.19 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.11 24.16 USD |
-0.11
|
€19.65B 21.48B USD | €1.32M 1.44M USD | €22.01 24.05 USD | €22.23 24.3 USD | €19.65B 21.48B USD | 44.21 | €0.50 0.55 USD | ||
| Pernod Ricard SA RI.PA | €72.90 79.69 USD |
-1.49
|
€18.36B 20.07B USD | €518.65K 566.95K USD | €72.86 79.65 USD | €74.04 80.94 USD | €18.36B 20.07B USD | 11.30 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €44.36 48.49 USD |
-0.34
|
€17.00B 18.59B USD | €306.30K 334.83K USD | €44.26 48.38 USD | €44.58 48.73 USD | €17.00B 18.59B USD | 16.13 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €70.00 76.52 USD |
+0.43
|
€14.33B 15.67B USD | €109.74K 119.96K USD | €69.40 75.86 USD | €70.15 76.68 USD | €14.33B 15.67B USD | 8.59 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €92.20 100.79 USD |
-0.39
|
€13.22B 14.45B USD | €159.24K 174.07K USD | €92.02 100.59 USD | €92.84 101.49 USD | €13.22B 14.45B USD | 17.26 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €126.10 137.84 USD |
-0.39
|
€13.08B 14.29B USD | €153.87K 168.2K USD | €125.90 137.63 USD | €127.10 138.94 USD | €13.08B 14.29B USD | 19.88 | €6.34 6.93 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
-1.17
|
€12.94B 14.15B USD | €53.72K 58.72K USD | €109.60 119.81 USD | €110.80 121.12 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
-0.3
|
€12.88B 14.08B USD | €668.68K 730.96K USD | €4.58 5.01 USD | €4.62 5.05 USD | €12.88B 14.08B USD | 41.90 | €0.11 0.12 USD | ||
| Bureau Veritas SA BVI.PA | €27.10 29.62 USD |
-0.44
|
€12.02B 13.14B USD | €550.24K 601.49K USD | €27.08 29.6 USD | €27.32 29.86 USD | €12.02B 13.14B USD | 18.68 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €121.40 132.71 USD |
-0.41
|
€11.68B 12.77B USD | €120.50K 131.72K USD | €120.90 132.16 USD | €122.15 133.53 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €24.80 27.11 USD |
-0.24
|
€11.46B 12.53B USD | €495.88K 542.07K USD | €24.69 26.99 USD | €24.93 27.25 USD | €11.46B 12.53B USD | 42.75 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €47.79 52.24 USD |
-0.71
|
€11.19B 12.23B USD | €289.98K 316.99K USD | €47.77 52.22 USD | €48.10 52.58 USD | €11.19B 12.23B USD | 21.33 | €2.24 2.45 USD | ||
| Aeroports de Paris SA ADP.PA | €112.00 122.43 USD |
+0.18
|
€11.06B 12.09B USD | €73.23K 80.05K USD | €110.60 120.9 USD | €112.00 122.43 USD | €11.06B 12.09B USD | 123.07 | €0.91 0.99 USD | ||
| Eurofins Scientific SE ERF.PA | €61.62 67.36 USD |
-0.45
|
€10.89B 11.9B USD | €147.42K 161.15K USD | €61.42 67.14 USD | €62.10 67.88 USD | €10.89B 11.9B USD | 27.14 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €35.54 38.85 USD |
-1.5
|
€10.30B 11.26B USD | €937.11K 1.02M USD | €35.44 38.74 USD | €35.98 39.33 USD | €10.30B 11.26B USD | 0 | -€42.88 -46.8 USD | ||
| Carrefour SA CA.PA | €14.12 15.44 USD |
-1.16
|
€9.97B 10.9B USD | €1.59M 1.74M USD | €14.12 15.44 USD | €14.33 15.66 USD | €9.97B 10.9B USD | 30.04 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.PA | €119.40 130.52 USD |
0
|
€9.85B 10.76B USD | €65.89K 72.03K USD | €119.20 130.3 USD | €120.10 131.29 USD | €9.85B 10.76B USD | 22.23 | €5.37 5.87 USD | ||
| Rexel S.A. RXL.PA | €33.27 36.37 USD |
+0.21
|
€9.77B 10.67B USD | €306.00K 334.49K USD | €32.99 36.06 USD | €33.32 36.42 USD | €9.77B 10.67B USD | 39.60 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €33.74 36.88 USD |
-0.53
|
€9.66B 10.56B USD | €220.33K 240.85K USD | €33.74 36.88 USD | €33.96 37.12 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €119.80 130.96 USD |
+3.81
|
€9.34B 10.21B USD | €198.08K 216.53K USD | €116.40 127.24 USD | €121.80 133.14 USD | €9.34B 10.21B USD | 0 | -€4.44 -4.8 USD | ||
| Getlink SE GET.PA | €15.86 17.34 USD |
+0.76
|
€8.59B 9.39B USD | €617.15K 674.63K USD | €15.75 17.22 USD | €15.91 17.39 USD | €8.59B 9.39B USD | 33.74 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €49.08 53.65 USD |
+0.25
|
€8.35B 9.13B USD | €119.83K 130.99K USD | €48.74 53.28 USD | €49.10 53.67 USD | €8.35B 9.13B USD | 40.89 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €43.58 47.64 USD |
-0.5
|
€6.33B 6.92B USD | €348.44K 380.89K USD | €43.42 47.46 USD | €44.18 48.29 USD | €6.33B 6.92B USD | 9.25 | €4.71 5.15 USD | ||
| Covivio COV.PA | €55.55 60.72 USD |
-0.54
|
€6.16B 6.73B USD | €74.34K 81.26K USD | €55.50 60.67 USD | €56.05 61.27 USD | €6.16B 6.73B USD | 14.73 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.65 87.07 USD |
-0.13
|
€5.90B 6.45B USD | €71.13K 77.75K USD | €79.65 87.07 USD | €80.35 87.83 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €157.00 171.62 USD |
-0.82
|
€5.82B 6.36B USD | €48.28K 52.78K USD | €155.40 169.87 USD | €158.30 173.04 USD | €5.82B 6.36B USD | 16.32 | €9.62 10.52 USD | ||
| Technip Energies N.V. TE.PA | €32.38 35.4 USD |
+0.62
|
€5.70B 6.23B USD | €213.65K 233.55K USD | €32.00 34.98 USD | €32.48 35.51 USD | €5.70B 6.23B USD | 14.71 | €2.20 2.4 USD | ||
| Elis SA ELIS.PA | €23.98 26.21 USD |
+0.08
|
€5.58B 6.1B USD | €124.59K 136.2K USD | €23.92 26.15 USD | €24.16 26.41 USD | €5.58B 6.1B USD | 16.20 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €124.20 135.77 USD |
-0.16
|
€5.43B 5.93B USD | €69.28K 75.73K USD | €122.70 134.13 USD | €125.90 137.63 USD | €5.43B 5.93B USD | 11.67 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €28.44 31.09 USD |
+0.28
|
€5.09B 5.56B USD | €240.57K 262.98K USD | €28.30 30.94 USD | €28.52 31.18 USD | €5.09B 5.56B USD | 9.54 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.70 20.44 USD |
-0.45
|
€4.42B 4.83B USD | €563.92K 616.44K USD | €18.59 20.32 USD | €19.03 20.8 USD | €4.42B 4.83B USD | 9.03 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.49 16.93 USD |
-0.1
|
€3.69B 4.03B USD | €208.16K 227.55K USD | €15.43 16.87 USD | €15.56 17.01 USD | €3.69B 4.03B USD | 8.84 | €1.75 1.91 USD | ||
| Teleperformance SE TEP.PA | €61.24 66.94 USD |
-0.39
|
€3.56B 3.89B USD | €108.40K 118.49K USD | €61.14 66.83 USD | €62.08 67.86 USD | €3.56B 3.89B USD | 7.58 | €8.07 8.82 USD | ||
| Eurazeo SE RF.PA | €52.75 57.66 USD |
-0.85
|
€3.44B 3.76B USD | €46.76K 51.11K USD | €52.60 57.5 USD | €53.55 58.54 USD | €3.44B 3.76B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.90 88.43 USD |
-0.43
|
€3.43B 3.75B USD | €21.43K 23.43K USD | €80.90 88.43 USD | €81.70 89.31 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Vicat S.A. VCT.PA | €75.80 82.86 USD |
+0.66
|
€3.38B 3.69B USD | €24.94K 27.27K USD | €74.50 81.44 USD | €75.50 82.53 USD | €3.38B 3.69B USD | 12.52 | €6.05 6.61 USD | ||
| Trigano S.A. TRI.PA | €173.90 190.1 USD |
+0.23
|
€3.35B 3.67B USD | €14.53K 15.89K USD | €172.20 188.24 USD | €173.90 190.1 USD | €3.35B 3.67B USD | 14.01 | €12.41 13.57 USD | ||
| Rubis RUI.PA | €31.84 34.81 USD |
-0.31
|
€3.28B 3.59B USD | €91.78K 100.33K USD | €31.48 34.41 USD | €31.90 34.87 USD | €3.28B 3.59B USD | 8.77 | €3.63 3.97 USD | ||
| JCDecaux SE DEC.PA | €15.28 16.7 USD |
-0.39
|
€3.26B 3.56B USD | €85.86K 93.85K USD | €15.16 16.57 USD | €15.32 16.75 USD | €3.26B 3.56B USD | 13.64 | €1.12 1.22 USD | ||
| Sopra Steria Group SA SOP.PA | €153.60 167.91 USD |
-1.16
|
€2.98B 3.26B USD | €25.94K 28.35K USD | €153.40 167.69 USD | €155.70 170.2 USD | €2.98B 3.26B USD | 10.84 | €14.16 15.48 USD | ||
| Air France-KLM SA AF.PA | €11.34 12.39 USD |
-2.45
|
€2.98B 3.25B USD | €844.60K 923.26K USD | €11.34 12.39 USD | €11.70 12.78 USD | €2.98B 3.25B USD | 3.48 | €3.25 3.55 USD | ||
| Valeo SE FR.PA | €11.27 12.31 USD |
-1.66
|
€2.74B 2.99B USD | €495.55K 541.7K USD | €11.23 12.28 USD | €11.45 12.51 USD | €2.74B 2.99B USD | 22.53 | €0.50 0.55 USD | ||
| Tikehau Capital TKO.PA | €15.72 17.18 USD |
-0.38
|
€2.71B 2.96B USD | €18.07K 19.76K USD | €15.56 17.01 USD | €15.80 17.27 USD | €2.71B 2.96B USD | 15.41 | €1.02 1.11 USD | ||
| SEB SA SK.PA | €49.00 53.56 USD |
+0.62
|
€2.68B 2.93B USD | €87.40K 95.54K USD | €48.54 53.06 USD | €49.14 53.72 USD | €2.68B 2.93B USD | 20.33 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.54 24.64 USD |
-0.7
|
€2.66B 2.9B USD | €20.05K 21.92K USD | €22.52 24.62 USD | €22.78 24.9 USD | €2.66B 2.9B USD | 14.92 | €1.51 1.65 USD | ||
| ID Logistics Group SA IDL.PA | €403.50 441.08 USD |
-0.37
|
€2.63B 2.88B USD | €4.62K 5.05K USD | €403.00 440.53 USD | €407.50 445.45 USD | €2.63B 2.88B USD | 47.69 | €8.46 9.25 USD | ||
| Lagardere SA MMB.PA | €18.52 20.24 USD |
-0.54
|
€2.62B 2.87B USD | €4.11K 4.49K USD | €18.52 20.24 USD | €18.70 20.44 USD | €2.62B 2.87B USD | 12.42 | €1.49 1.63 USD | ||
| Altarea SCA ALTA.PA | €109.00 119.15 USD |
+0.55
|
€2.54B 2.78B USD | €5.64K 6.16K USD | €108.60 118.71 USD | €109.60 119.81 USD | €2.54B 2.78B USD | 0 | -€0.56 -0.6 USD | ||
| Alten S.A. ATE.PA | €71.95 78.65 USD |
-0.9
|
€2.51B 2.74B USD | €36.74K 40.16K USD | €71.05 77.67 USD | €72.60 79.36 USD | €2.51B 2.74B USD | 16.77 | €4.29 4.69 USD | ||
| Forvia SE FRVIA.PA | €13.18 14.41 USD |
-1.01
|
€2.44B 2.67B USD | €225.59K 246.6K USD | €13.13 14.35 USD | €13.28 14.52 USD | €2.44B 2.67B USD | 0 | -€2.33 -2.5 USD | ||
| Lisi S.A. FII.PA | €52.40 57.28 USD |
+2.75
|
€2.40B 2.62B USD | €32.52K 35.55K USD | €50.70 55.42 USD | €52.70 57.61 USD | €2.40B 2.62B USD | 38.81 | €1.35 1.48 USD | ||
| Carmila S.A. CARM.PA | €16.84 18.41 USD |
-0.24
|
€2.34B 2.56B USD | €61.82K 67.58K USD | €16.82 18.39 USD | €16.94 18.52 USD | €2.34B 2.56B USD | 6.79 | €2.48 2.71 USD | ||
| Vivendi SE VIV.PA | €2.35 2.56 USD |
-0.04
|
€2.33B 2.55B USD | €1.47M 1.61M USD | €2.33 2.55 USD | €2.35 2.57 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| COFACE SA COFA.PA | €15.52 16.97 USD |
-0.19
|
€2.32B 2.53B USD | €192.57K 210.5K USD | €15.47 16.91 USD | €15.68 17.14 USD | €2.32B 2.53B USD | 10.07 | €1.54 1.68 USD | ||
| SES S.A. SESG.PA | €5.55 6.07 USD |
+2.3
|
€2.29B 2.51B USD | €330.71K 361.51K USD | €5.36 5.85 USD | €5.57 6.08 USD | €2.29B 2.51B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €24.88 27.2 USD |
-1.66
|
€2.08B 2.27B USD | €31.04K 33.93K USD | €24.84 27.15 USD | €25.50 27.87 USD | €2.08B 2.27B USD | 14.80 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.55 54.16 USD |
-0.1
|
€2.02B 2.2B USD | €30.16K 32.97K USD | €49.45 54.06 USD | €50.20 54.88 USD | €2.02B 2.2B USD | 11.71 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €23.08 25.23 USD |
+0.09
|
€1.95B 2.13B USD | €27.29K 29.83K USD | €22.94 25.08 USD | €23.18 25.34 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.64 1.79 USD |
-0.24
|
€1.93B 2.11B USD | €1.94M 2.12M USD | €1.62 1.77 USD | €1.70 1.86 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.78 11.78 USD |
+1.89
|
€1.93B 2.11B USD | €10.81K 11.81K USD | €10.56 11.54 USD | €10.78 11.78 USD | €1.93B 2.11B USD | 15.62 | €0.69 0.75 USD | ||
| Rémy Cointreau SA RCO.PA | €35.88 39.22 USD |
-0.94
|
€1.88B 2.05B USD | €71.88K 78.57K USD | €35.66 38.98 USD | €36.32 39.7 USD | €1.88B 2.05B USD | 20.38 | €1.76 1.92 USD | ||
| TF1 SA TFI.PA | €8.17 8.93 USD |
-0.12
|
€1.72B 1.88B USD | €74.38K 81.31K USD | €8.11 8.87 USD | €8.19 8.95 USD | €1.72B 1.88B USD | 9.49 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.90 69.85 USD |
+0.16
|
€1.64B 1.8B USD | €12.17K 13.3K USD | €63.60 69.52 USD | €64.00 69.96 USD | €1.64B 1.8B USD | 5.56 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.28 23.26 USD |
-0.65
|
€1.61B 1.76B USD | €75.88K 82.95K USD | €21.22 23.2 USD | €21.46 23.46 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.40 32.14 USD |
-2.33
|
€1.55B 1.7B USD | €9.98K 10.91K USD | €29.60 32.36 USD | €30.14 32.94 USD | €1.55B 1.7B USD | 7.11 | €4.13 4.51 USD | ||
| ERAMET S.A. ERA.PA | €53.35 58.32 USD |
+1.04
|
€1.52B 1.66B USD | €28.28K 30.92K USD | €52.55 57.44 USD | €53.30 58.26 USD | €1.52B 1.66B USD | 0 | -€3.37 -3.6 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.96 13.07 USD |
-0.17
|
€1.50B 1.64B USD | €77.10K 84.28K USD | €11.88 12.99 USD | €11.98 13.1 USD | €1.50B 1.64B USD | 10.31 | €1.16 1.27 USD | ||
| Clariane SE CLARI.PA | €3.85 4.21 USD |
+1.37
|
€1.37B 1.5B USD | €264.23K 288.84K USD | €3.79 4.14 USD | €3.84 4.2 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Wavestone SA WAVE.PA | €54.70 59.79 USD |
-1.26
|
€1.34B 1.47B USD | €2.69K 2.94K USD | €54.50 59.58 USD | €55.20 60.34 USD | €1.34B 1.47B USD | 16.98 | €3.22 3.52 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.95 27.27 USD |
-1.19
|
€1.27B 1.38B USD | €58.68K 64.15K USD | €24.85 27.16 USD | €25.20 27.55 USD | €1.27B 1.38B USD | 10.89 | €2.29 2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||