국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,299 2513.12 USD |
+1.05
|
$241.02B 263.46B USD | $57.66K 63.03K USD | $2,275 2486.88 USD | $2,328 2544.82 USD | $241.02B 263.46B USD | 52.35 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $444.6 486.01 USD |
-1.05
|
$221.08B 241.67B USD | $627.5K 685.94K USD | $444.6 486.01 USD | $452.95 495.14 USD | $221.08B 241.67B USD | 17.69 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $363.1 396.92 USD |
+2.24
|
$199.02B 217.55B USD | $482.96K 527.94K USD | $356.65 389.87 USD | $365.6 399.65 USD | $199.02B 217.55B USD | 30.43 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $177.26 193.77 USD |
-0.53
|
$139.56B 152.56B USD | $1.14M 1.24M USD | $176.9 193.38 USD | $178.54 195.17 USD | $139.56B 152.56B USD | 31.59 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.8 246.83 USD |
-1.83
|
$126.84B 138.65B USD | $1.04M 1.13M USD | $225.25 246.23 USD | $230.55 252.02 USD | $126.84B 138.65B USD | 28.61 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $275.9 301.6 USD |
+1.36
|
$115.45B 126.2B USD | $823.73K 900.45K USD | $273.6 299.08 USD | $276.95 302.74 USD | $115.45B 126.2B USD | 0 | -$1.61 -1.7 USD | |
| TotalEnergies SE TTE.PA | $52.1 56.95 USD |
-0.8
|
$114.99B 125.7B USD | $4.46M 4.87M USD | $52.1 56.95 USD | $52.69 57.6 USD | $114.99B 125.7B USD | 10.21 | $5.1 5.57 USD | |
| EssilorLuxottica Société anonyme EL.PA | $232.9 254.59 USD |
-0.6
|
$110.15B 120.41B USD | $591.07K 646.11K USD | $232.8 254.48 USD | $235.6 257.54 USD | $110.15B 120.41B USD | 45.39 | $5.13 5.61 USD | |
| L'Air Liquide S.A. AI.PA | $175.14 191.45 USD |
-0.82
|
$102.24B 111.77B USD | $882.38K 964.56K USD | $174.96 191.25 USD | $177.24 193.75 USD | $102.24B 111.77B USD | 30.61 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $82.21 89.87 USD |
-0.34
|
$100.09B 109.42B USD | $2.04M 2.23M USD | $81.5 89.09 USD | $82.97 90.7 USD | $100.09B 109.42B USD | 16.47 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.67 45.55 USD |
-0.69
|
$90.67B 99.11B USD | $3.92M 4.29M USD | $41.41 45.27 USD | $42.16 46.09 USD | $90.67B 99.11B USD | 12.86 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.32 83.43 USD |
-0.75
|
$86.25B 94.28B USD | $2.99M 3.27M USD | $75.62 82.66 USD | $77.19 84.38 USD | $86.25B 94.28B USD | 8.03 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $424.6 464.15 USD |
-0.79
|
$76.6B 83.74B USD | $3.26K 3.57K USD | $423.2 462.61 USD | $430.2 470.27 USD | $76.6B 83.74B USD | 14.71 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $125.1 136.75 USD |
+0.08
|
$70.06B 76.58B USD | $1.09M 1.19M USD | $124.4 135.99 USD | $125.85 137.57 USD | $70.06B 76.58B USD | 14.83 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+1.55
|
$52.02B 56.87B USD | $285.16K 311.72K USD | $247.7 270.77 USD | $251 274.38 USD | $52.02B 56.87B USD | 51.04 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.64 108.92 USD |
-1.44
|
$49.51B 54.12B USD | $933.62K 1.02M USD | $99.62 108.9 USD | $101.55 111.01 USD | $49.51B 54.12B USD | 17.66 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.07 17.56 USD |
+0.31
|
$48.6B 53.12B USD | $3.04M 3.32M USD | $15.86 17.33 USD | $16.08 17.58 USD | $48.6B 53.12B USD | 7.87 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.93 21.78 USD |
+0.53
|
$48.36B 52.86B USD | $4.22M 4.62M USD | $19.77 21.61 USD | $20 21.86 USD | $48.36B 52.86B USD | 12.07 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $69.36 75.82 USD |
-0.2
|
$44.62B 48.77B USD | $1.44M 1.57M USD | $69.06 75.49 USD | $69.84 76.34 USD | $44.62B 48.77B USD | 22.15 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.73 33.59 USD |
-1.03
|
$40.31B 44.07B USD | $1.77M 1.93M USD | $30.56 33.41 USD | $31.07 33.96 USD | $40.31B 44.07B USD | 34.52 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.55 53.07 USD |
-0.63
|
$37.7B 41.21B USD | $1.97M 2.16M USD | $47.5 51.92 USD | $49.05 53.62 USD | $37.7B 41.21B USD | 8.76 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.92 14.12 USD |
+0.62
|
$34.33B 37.53B USD | $4.58M 5.01M USD | $12.83 14.02 USD | $12.92 14.12 USD | $34.33B 37.53B USD | 17.21 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $113.5 124.07 USD |
-0.66
|
$29.7B 32.46B USD | $632.24K 691.12K USD | $113.45 124.02 USD | $114.75 125.44 USD | $29.7B 32.46B USD | 25.27 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $145.05 158.56 USD |
-0.14
|
$24.65B 26.95B USD | $313.71K 342.93K USD | $145 158.5 USD | $146.6 160.25 USD | $24.65B 26.95B USD | 15.31 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PUB.PA | $95.68 104.59 USD |
-0.1
|
$23.87B 26.09B USD | $518.19K 566.45K USD | $95.22 104.09 USD | $96.4 105.38 USD | $23.87B 26.09B USD | 14.60 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $300.2 328.16 USD |
+0.54
|
$23.77B 25.98B USD | $62.97K 68.83K USD | $299.4 327.28 USD | $303.2 331.44 USD | $23.77B 25.98B USD | 25.52 | $11.76 12.86 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
+0.02
|
$23.66B 25.86B USD | $159.98K 174.88K USD | $4.38 4.78 USD | $4.44 4.86 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.94 28.35 USD |
+0.76
|
$23.21B 25.37B USD | $2.71M 2.96M USD | $25.84 28.24 USD | $26.74 29.23 USD | $23.21B 25.37B USD | 25.67 | $1.01 1.1 USD | |
| Kering SA KER.PA | $184.56 201.75 USD |
+0.2
|
$22.63B 24.73B USD | $435.35K 475.89K USD | $183.52 200.61 USD | $188.6 206.17 USD | $22.63B 24.73B USD | 19.95 | $9.25 10.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.54 34.48 USD |
-0.44
|
$22.5B 24.59B USD | $1.72M 1.88M USD | $31.37 34.29 USD | $31.74 34.7 USD | $22.5B 24.59B USD | 3.08 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.25 33.07 USD |
-1.08
|
$22.1B 24.16B USD | $2.15M 2.35M USD | $30.25 33.07 USD | $30.76 33.62 USD | $22.1B 24.16B USD | 19.64 | $1.54 1.68 USD | |
| Pernod Ricard SA RI.PA | $84.6 92.48 USD |
-1.65
|
$21.29B 23.27B USD | $750.58K 820.48K USD | $84.14 91.98 USD | $86.7 94.77 USD | $21.29B 23.27B USD | 19.40 | $4.36 4.77 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.8 221.69 USD |
-0.88
|
$19.73B 21.57B USD | $45.32K 49.54K USD | $202.4 221.25 USD | $207.2 226.5 USD | $19.73B 21.57B USD | 96.11 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $145.1 158.61 USD |
-0.41
|
$14.91B 16.3B USD | $182.93K 199.97K USD | $145 158.5 USD | $146.7 160.36 USD | $14.91B 16.3B USD | 24.59 | $5.9 6.45 USD | |
| Bolloré SE BOL.PA | $5.33 5.83 USD |
-0.37
|
$14.89B 16.28B USD | $1.36M 1.49M USD | $5.33 5.83 USD | $5.38 5.88 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
0
|
$14.6B 15.96B USD | $1.02M 1.12M USD | $38.08 41.63 USD | $38.69 42.29 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $68.7 75.1 USD |
-1.15
|
$13.98B 15.28B USD | $118.39K 129.42K USD | $68.8 75.21 USD | $70.1 76.63 USD | $13.98B 15.28B USD | 10.78 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $117.4 128.33 USD |
-1.34
|
$13.93B 15.22B USD | $119.58K 130.72K USD | $117.3 128.22 USD | $119.2 130.3 USD | $13.93B 15.22B USD | 32.25 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28.94 31.64 USD |
-1.7
|
$12.83B 14.02B USD | $1.14M 1.25M USD | $29.06 31.77 USD | $29.46 32.2 USD | $12.83B 14.02B USD | 23.15 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.14 88.7 USD |
+0.95
|
$11.62B 12.71B USD | $522.58K 571.25K USD | $80.22 87.69 USD | $81.24 88.81 USD | $11.62B 12.71B USD | 78.01 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $119.25 130.36 USD |
+0.17
|
$11.38B 12.44B USD | $196.08K 214.34K USD | $118.1 129.1 USD | $119.95 131.12 USD | $11.38B 12.44B USD | 10.90 | $10.94 11.96 USD | |
| Renault SA RNO.PA | $39.13 42.77 USD |
-2.39
|
$11.3B 12.35B USD | $1.21M 1.32M USD | $39.07 42.71 USD | $40.13 43.87 USD | $11.3B 12.35B USD | 14.38 | $2.72 2.97 USD | |
| Accor SA AC.PA | $44.33 48.46 USD |
+0.77
|
$10.78B 11.78B USD | $528.98K 578.25K USD | $43.86 47.94 USD | $44.49 48.63 USD | $10.78B 11.78B USD | 19.02 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $60.44 66.07 USD |
-0.69
|
$10.75B 11.75B USD | $291.1K 318.21K USD | $60.34 65.96 USD | $61.2 66.9 USD | $10.75B 11.75B USD | 28.91 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.4 116.31 USD |
+0.85
|
$10.51B 11.49B USD | $102.29K 111.82K USD | $105.4 115.22 USD | $106.6 116.53 USD | $10.51B 11.49B USD | 30.84 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $33.44 36.55 USD |
+1.33
|
$9.56B 10.45B USD | $813.45K 889.21K USD | $33.1 36.18 USD | $33.52 36.64 USD | $9.56B 10.45B USD | 8.73 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $19.8 21.64 USD |
-0.7
|
$9.15B 10B USD | $1.37M 1.5M USD | $19.74 21.57 USD | $20.14 22.02 USD | $9.15B 10B USD | 63.87 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.39 17.92 USD |
-0.06
|
$8.88B 9.71B USD | $692.35K 756.84K USD | $16.29 17.81 USD | $16.47 18 USD | $8.88B 9.71B USD | 28.25 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $11.97 13.08 USD |
+1.14
|
$8.45B 9.24B USD | $4.66M 5.1M USD | $11.77 12.87 USD | $11.98 13.1 USD | $8.45B 9.24B USD | 11.18 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $101.1 110.52 USD |
-1.37
|
$8.4B 9.18B USD | $65.52K 71.63K USD | $101.2 110.63 USD | $102.9 112.48 USD | $8.4B 9.18B USD | 23.67 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $47.7 52.14 USD |
-0.38
|
$8.02B 8.76B USD | $374.71K 409.61K USD | $47.3 51.71 USD | $48.1 52.58 USD | $8.02B 8.76B USD | 29.44 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $26.14 28.57 USD |
-1.28
|
$7.72B 8.44B USD | $560.69K 612.91K USD | $26.09 28.52 USD | $26.64 29.12 USD | $7.72B 8.44B USD | 23.13 | $1.13 1.24 USD | |
| Sodexo S.A. SW.PA | $52.2 57.06 USD |
-1.42
|
$7.62B 8.33B USD | $300.87K 328.89K USD | $51.85 56.68 USD | $53.05 57.99 USD | $7.62B 8.33B USD | 11.42 | $4.57 5 USD | |
| Gecina GFC.PA | $93.3 101.99 USD |
+1.47
|
$6.94B 7.59B USD | $201.34K 220.09K USD | $92.95 101.61 USD | $94.65 103.47 USD | $6.94B 7.59B USD | 22.32 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $35.74 39.07 USD |
+0.96
|
$6.31B 6.9B USD | $213.69K 233.6K USD | $35.44 38.74 USD | $36.06 39.42 USD | $6.31B 6.9B USD | 16.47 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $26.29 28.74 USD |
-0.49
|
$6.28B 6.87B USD | $698.82K 763.9K USD | $26.15 28.59 USD | $26.49 28.96 USD | $6.28B 6.87B USD | 13.07 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $168.2 183.87 USD |
+0.66
|
$6.23B 6.81B USD | $90.17K 98.57K USD | $167.2 182.77 USD | $169 184.74 USD | $6.23B 6.81B USD | 17.95 | $9.37 10.24 USD | |
| Covivio COV.PA | $53.55 58.54 USD |
+2.29
|
$5.93B 6.49B USD | $224.72K 245.65K USD | $52.45 57.33 USD | $53.75 58.76 USD | $5.93B 6.49B USD | 85.00 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
-0.65
|
$5.68B 6.21B USD | $380.84K 416.31K USD | $24.3 26.56 USD | $24.56 26.85 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.02 30.63 USD |
+0.07
|
$5.02B 5.49B USD | $233.56K 255.32K USD | $27.92 30.52 USD | $28.22 30.85 USD | $5.02B 5.49B USD | 1401.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $82.32 89.99 USD |
+0.56
|
$4.86B 5.31B USD | $306.93K 335.52K USD | $81.4 88.98 USD | $82.76 90.47 USD | $4.86B 5.31B USD | 9.45 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110.9 121.23 USD |
+1.19
|
$4.85B 5.3B USD | $178.18K 194.77K USD | $109.6 119.81 USD | $111.7 122.1 USD | $4.85B 5.3B USD | 17.91 | $6.19 6.77 USD | |
| Arkema S.A. AKE.PA | $62.55 68.38 USD |
-3.32
|
$4.72B 5.16B USD | $310.56K 339.48K USD | $62.55 68.38 USD | $64.3 70.29 USD | $4.72B 5.16B USD | 16.33 | $3.83 4.19 USD | |
| SEB SA SK.PA | $80.1 87.56 USD |
-3.78
|
$4.39B 4.8B USD | $74.95K 81.93K USD | $80 87.45 USD | $83.65 91.44 USD | $4.39B 4.8B USD | 18.93 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.55 66.19 USD |
-2.42
|
$4.23B 4.62B USD | $148.95K 162.83K USD | $60.55 66.19 USD | $62.5 68.32 USD | $4.23B 4.62B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $206.8 226.06 USD |
0
|
$3.99B 4.37B USD | $31.66K 34.61K USD | $205 224.09 USD | $208.6 228.03 USD | $3.99B 4.37B USD | 13.60 | $15.2 16.62 USD | |
| Wendel MF.PA | $89.6 97.94 USD |
-0.55
|
$3.8B 4.16B USD | $31.44K 34.37K USD | $89.5 97.84 USD | $90.75 99.2 USD | $3.8B 4.16B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.7 17.16 USD |
+2.88
|
$3.68B 4.02B USD | $1.24M 1.36M USD | $15.44 16.88 USD | $15.9 17.38 USD | $3.68B 4.02B USD | 8.67 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $125.47K 137.15K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.5 16.94 USD |
+1.31
|
$3.32B 3.63B USD | $117.45K 128.39K USD | $15.25 16.67 USD | $15.55 17 USD | $3.32B 3.63B USD | 12.80 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
-1.15
|
$3.27B 3.58B USD | $24.06K 26.3K USD | $18.84 20.59 USD | $19.28 21.08 USD | $3.27B 3.58B USD | 22.04 | $0.86 0.94 USD | |
| Lagardere SA MMB.PA | $21.6 23.61 USD |
+1.89
|
$3.06B 3.34B USD | $15.15K 16.56K USD | $21.25 23.23 USD | $21.65 23.67 USD | $3.06B 3.34B USD | 18.30 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.93 3.2 USD |
+0.76
|
$2.91B 3.18B USD | $1.39M 1.52M USD | $2.91 3.18 USD | $2.94 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Trigano S.A. TRI.PA | $147.9 161.67 USD |
-1.4
|
$2.85B 3.12B USD | $25.54K 27.92K USD | $147 160.69 USD | $149.9 163.86 USD | $2.85B 3.12B USD | 9.52 | $15.52 16.97 USD | |
| Rubis RUI.PA | $27.42 29.97 USD |
+0.07
|
$2.82B 3.09B USD | $122.92K 134.37K USD | $27.36 29.91 USD | $27.72 30.3 USD | $2.82B 3.09B USD | 8.30 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $33.02 36.1 USD |
+0.55
|
$2.76B 3.02B USD | $37.17K 40.63K USD | $32.84 35.9 USD | $33.46 36.58 USD | $2.76B 3.02B USD | 20.25 | $1.63 1.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.2
|
$2.69B 2.94B USD | $5.44K 5.95K USD | $412 450.37 USD | $418.5 457.48 USD | $2.69B 2.94B USD | 52.55 | $7.84 8.57 USD | |
| Virbac SA VIRP.PA | $319.5 349.26 USD |
+1.75
|
$2.69B 2.94B USD | $3.09K 3.38K USD | $313.5 342.7 USD | $320.5 350.35 USD | $2.69B 2.94B USD | 18.43 | $17.33 18.94 USD | |
| Vicat S.A. VCT.PA | $58.8 64.28 USD |
+1.91
|
$2.61B 2.86B USD | $40.56K 44.33K USD | $57.8 63.18 USD | $58.8 64.28 USD | $2.61B 2.86B USD | 9.65 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $74.45 81.38 USD |
-0.6
|
$2.59B 2.83B USD | $43.37K 47.4K USD | $74.2 81.11 USD | $75.6 82.64 USD | $2.59B 2.83B USD | 13.99 | $5.32 5.82 USD | |
| SES S.A. SESG.PA | $6.04 6.6 USD |
-0.58
|
$2.55B 2.78B USD | $473.84K 517.97K USD | $6.01 6.57 USD | $6.23 6.81 USD | $2.55B 2.78B USD | 0 | $0 0 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
-0.31
|
$2.43B 2.66B USD | $164.77K 180.12K USD | $16.27 17.79 USD | $16.43 17.96 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.25 10.12 USD |
+1.92
|
$2.43B 2.66B USD | $1.44M 1.57M USD | $8.93 9.76 USD | $9.3 10.17 USD | $2.43B 2.66B USD | 5.11 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $27.94 30.54 USD |
-1.9
|
$2.37B 2.59B USD | $68.58K 74.97K USD | $27.94 30.54 USD | $28.58 31.24 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $43.32 47.35 USD |
+0.6
|
$2.36B 2.58B USD | $79.28K 86.66K USD | $42.74 46.72 USD | $43.88 47.97 USD | $2.36B 2.58B USD | 18.51 | $2.34 2.56 USD | |
| Carmila S.A. CARM.PA | $16.64 18.19 USD |
-0.24
|
$2.34B 2.56B USD | $105.63K 115.47K USD | $16.6 18.15 USD | $16.84 18.41 USD | $2.34B 2.56B USD | 7.52 | $2.21 2.42 USD | |
| Valeo SE FR.PA | $9.29 10.16 USD |
-2.07
|
$2.27B 2.48B USD | $1.07M 1.17M USD | $9.21 10.07 USD | $9.54 10.43 USD | $2.27B 2.48B USD | 14.07 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $101.2 110.63 USD |
+1.91
|
$2.23B 2.44B USD | $15.86K 17.34K USD | $99.7 108.99 USD | $102.6 112.16 USD | $2.23B 2.44B USD | 361.42 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $52.8 57.72 USD |
-0.56
|
$2.18B 2.38B USD | $33.2K 36.29K USD | $52.6 57.5 USD | $53.5 58.48 USD | $2.18B 2.38B USD | 10.47 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.48 12.55 USD |
-0.17
|
$2.05B 2.24B USD | $28.8K 31.49K USD | $11.34 12.4 USD | $11.62 12.7 USD | $2.05B 2.24B USD | 15.51 | $0.74 0.81 USD | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
0
|
$1.96B 2.15B USD | $40.11K 43.85K USD | $45.04 49.23 USD | $45.62 49.87 USD | $1.96B 2.15B USD | 9.76 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $150.6 164.63 USD |
+2.31
|
$1.94B 2.12B USD | $27.97K 30.57K USD | $147.2 160.91 USD | $152.3 166.48 USD | $1.94B 2.12B USD | 18.16 | $8.29 9.06 USD | |
| TF1 SA TFI.PA | $8.82 9.64 USD |
+0.34
|
$1.86B 2.03B USD | $118.48K 129.51K USD | $8.72 9.53 USD | $8.85 9.67 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| Clariane SE CLARI.PA | $5.2 5.68 USD |
+2.87
|
$1.85B 2.02B USD | $744.4K 813.73K USD | $5.01 5.48 USD | $5.34 5.84 USD | $1.85B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.6 80.45 USD |
-0.14
|
$1.83B 2B USD | $5.18K 5.67K USD | $73.5 80.35 USD | $74.8 81.77 USD | $1.83B 2B USD | 12.53 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.84 26.06 USD |
+1.02
|
$1.82B 1.99B USD | $253.2K 276.79K USD | $23.62 25.82 USD | $24.12 26.37 USD | $1.82B 1.99B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.71 4.06 USD |
+4.51
|
$1.76B 1.93B USD | $3.98M 4.35M USD | $3.57 3.9 USD | $3.92 4.28 USD | $1.76B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.14 18.74 USD |
+0.12
|
$1.73B 1.89B USD | $1.63K 1.78K USD | $17.1 18.69 USD | $17.16 18.76 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Lisi S.A. FII.PA | $37.8 41.32 USD |
+0.53
|
$1.72B 1.88B USD | $38.01K 41.55K USD | $37.35 40.83 USD | $38.35 41.92 USD | $1.72B 1.88B USD | 31.49 | $1.2 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||