$2.73T
시가 총액
$82.5B
총 거래량
BTC 49.97%     ETH 17.05%
지배력

국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
Paris (3165)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $756.2 826.63 USD
+0.83
$377.76B 412.95B USD $137.57K 150.38K USD $748.5 818.21 USD $756.2 826.63 USD $377.76B 412.95B USD 24.95 $30.3 33.12 USD
L'Oréal S.A.  OR.PA $449.35 491.2 USD
+0.45
$240.28B 262.66B USD $113.19K 123.73K USD $445.5 486.99 USD $449.9 491.8 USD $240.28B 262.66B USD 38.93 $11.54 12.61 USD
Hermès International Société en commandite par actions  RMS.PA $2,200 2404.9 USD
+0.92
$230.41B 251.87B USD $31.81K 34.77K USD $2,178 2380.85 USD $2,203 2408.18 USD $230.41B 251.87B USD 53.39 $41.2 45.04 USD
TotalEnergies SE  TTE.PA $66.4 72.58 USD
+0.62
$153.27B 167.55B USD $1.55M 1.69M USD $65.88 72.02 USD $66.51 72.7 USD $153.27B 167.55B USD 8.09 $8.2 8.96 USD
Schneider Electric S.E.  SU.PA $237.65 259.78 USD
-0.23
$132.95B 145.34B USD $377.27K 412.41K USD $236.35 258.36 USD $238.9 261.15 USD $132.95B 145.34B USD 33.61 $7.07 7.73 USD
Airbus SE  AIR.PA $159.46 174.31 USD
+0.21
$126.12B 137.87B USD $449.47K 491.33K USD $158.24 172.98 USD $159.46 174.31 USD $126.12B 137.87B USD 32.14 $4.96 5.42 USD
Sanofi  SAN.PA $89.86 98.23 USD
+0.38
$112.3B 122.76B USD $500.31K 546.9K USD $89.21 97.52 USD $89.86 98.23 USD $112.3B 122.76B USD 24.89 $3.61 3.95 USD
EssilorLuxottica Société anonyme  EL.PA $210 229.56 USD
+0.86
$97.02B 106.06B USD $201.22K 219.96K USD $208.6 228.03 USD $210.5 230.1 USD $97.02B 106.06B USD 42.16 $4.98 5.44 USD
L'Air Liquide S.A.  AI.PA $183.68 200.79 USD
+0.79
$96.09B 105.03B USD $206.48K 225.71K USD $182.02 198.97 USD $183.68 200.79 USD $96.09B 105.03B USD 31.29 $5.87 6.42 USD
Safran SA  SAF.PA $218.7 239.07 USD
+1.02
$90.36B 98.78B USD $319.85K 349.63K USD $216.8 236.99 USD $218.6 238.96 USD $90.36B 98.78B USD 27.06 $8.08 8.83 USD
AXA SA  CS.PA $33.69 36.83 USD
+0.27
$75.88B 82.94B USD $1.71M 1.87M USD $33.51 36.63 USD $33.71 36.85 USD $75.88B 82.94B USD 11.69 $2.88 3.15 USD
BNP Paribas SA  BNP.PA $67.06 73.31 USD
-0.22
$75.83B 82.89B USD $962.5K 1.05M USD $66.81 73.03 USD $67.3 73.57 USD $75.83B 82.89B USD 11.06 $6.06 6.62 USD
Vinci SA  DG.PA $115.45 126.2 USD
+1.14
$65.55B 71.65B USD $383.62K 419.35K USD $114.3 124.95 USD $115.55 126.31 USD $65.55B 71.65B USD 14.11 $8.18 8.94 USD
Schlumberger Limited  SLB.PA $42.5 46.46 USD
-0.23
$60.98B 66.66B USD $1.81K 1.97K USD $42.4 46.35 USD $43.35 47.39 USD $60.98B 66.66B USD 15.34 $2.77 3.03 USD
Dassault Systèmes SE  DSY.PA $38.86 42.48 USD
+0.54
$50.95B 55.7B USD $597.06K 652.67K USD $38.35 41.92 USD $39.04 42.68 USD $50.95B 55.7B USD 47.97 $0.81 0.89 USD
Crédit Agricole S.A.  ACA.PA $15.86 17.33 USD
+0.51
$47.97B 52.44B USD $2.92M 3.19M USD $15.76 17.22 USD $15.88 17.35 USD $47.97B 52.44B USD 7.30 $2.17 2.37 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $81.94 89.57 USD
+0.29
$41.14B 44.97B USD $371.29K 405.86K USD $81.72 89.33 USD $82.12 89.77 USD $41.14B 44.97B USD 15.66 $5.23 5.72 USD
Kering SA  KER.PA $333.2 364.23 USD
+0.23
$40.85B 44.65B USD $125.78K 137.5K USD $330.7 361.5 USD $335.35 366.58 USD $40.85B 44.65B USD 13.67 $24.37 26.64 USD
Danone S.A.  BN.PA $59.28 64.8 USD
+0.17
$38.14B 41.69B USD $343.61K 375.62K USD $59.04 64.54 USD $59.42 64.95 USD $38.14B 41.69B USD 43.58 $1.36 1.49 USD
Engie SA  ENGI.PA $15.49 16.93 USD
+0.16
$37.57B 41.06B USD $2.74M 3M USD $15.42 16.86 USD $15.56 17.01 USD $37.57B 41.06B USD 17.79 $0.87 0.95 USD
Capgemini SE  CAP.PA $213.9 233.82 USD
+0.42
$36.61B 40.02B USD $171.09K 187.02K USD $211.8 231.53 USD $214.7 234.7 USD $36.61B 40.02B USD 22.82 $9.37 10.24 USD
Pernod Ricard SA  RI.PA $141.3 154.46 USD
+0.21
$35.65B 38.98B USD $196.08K 214.35K USD $140.7 153.8 USD $141.85 155.06 USD $35.65B 38.98B USD 17.57 $8.04 8.79 USD
STMicroelectronics N.V.  STMPA.PA $38.39 41.97 USD
-0.69
$34.54B 37.75B USD $1.33M 1.45M USD $38.15 41.7 USD $38.66 42.26 USD $34.54B 37.75B USD 10.63 $3.61 3.95 USD
Thales S.A.  HO.PA $167 182.55 USD
+0.48
$34.31B 37.51B USD $59.1K 64.6K USD $165.5 180.91 USD $167.3 182.88 USD $34.31B 37.51B USD 36.78 $4.54 4.96 USD
Orange S.A.  ORA.PA $10.7 11.7 USD
+0.23
$28.46B 31.11B USD $2.4M 2.62M USD $10.67 11.66 USD $10.74 11.73 USD $28.46B 31.11B USD 12.58 $0.85 0.93 USD
Legrand SA  LR.PA $103.85 113.52 USD
-0.53
$27.15B 29.67B USD $206.31K 225.52K USD $103.55 113.19 USD $104.15 113.85 USD $27.15B 29.67B USD 25.26 $4.11 4.49 USD
Publicis Groupe S.A.  PUB.PA $106.9 116.86 USD
+0.38
$26.68B 29.16B USD $120.82K 132.07K USD $106.15 116.04 USD $107 116.97 USD $26.68B 29.16B USD 20.67 $5.17 5.65 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $36.23 39.6 USD
-0.06
$25.84B 28.25B USD $924.72K 1.01M USD $36.15 39.52 USD $36.5 39.9 USD $25.84B 28.25B USD 3.53 $10.24 11.19 USD
Veolia Environnement SA  VIE.PA $31.27 34.18 USD
+1.99
$22.39B 24.47B USD $1.79M 1.96M USD $30.7 33.56 USD $31.21 34.12 USD $22.39B 24.47B USD 23.87 $1.31 1.43 USD
Société Générale Société anonyme  GLE.PA $27 29.51 USD
+2.22
$21.57B 23.58B USD $3.45M 3.77M USD $26.5 28.96 USD $27 29.51 USD $21.57B 23.58B USD 15.69 $1.72 1.88 USD
Nokia Oyj  NOKIA.PA $3.57 3.9 USD
+0.48
$19.72B 21.56B USD $103.91K 113.58K USD $3.53 3.86 USD $3.59 3.92 USD $19.72B 21.56B USD 23.80 $0.15 0.16 USD
Sartorius Stedim Biotech S.A.  DIM.PA $187.65 205.13 USD
-2.54
$18.26B 19.96B USD $71.55K 78.22K USD $187.65 205.13 USD $194.65 212.78 USD $18.26B 19.96B USD 55.68 $3.37 3.68 USD
Bolloré SE  BOL.PA $6.27 6.85 USD
+0.97
$17.77B 19.43B USD $350.76K 383.42K USD $6.17 6.74 USD $6.27 6.85 USD $17.77B 19.43B USD 626.50 $0.01 0.01 USD
Dassault Aviation société anonyme  AM.PA $202.4 221.25 USD
-0.88
$15.9B 17.38B USD $18.02K 19.7K USD $201.8 220.59 USD $204 223 USD $15.9B 17.38B USD 23.58 $8.58 9.38 USD
Renault SA  RNO.PA $50.38 55.07 USD
+0.16
$14.63B 16B USD $852.09K 931.45K USD $49.25 53.84 USD $50.6 55.31 USD $14.63B 16B USD 6.30 $7.99 8.73 USD
Amundi S.A.  AMUN.PA $71.65 78.32 USD
+0.14
$14.57B 15.93B USD $70.79K 77.38K USD $71.25 77.89 USD $71.8 78.49 USD $14.57B 15.93B USD 12.57 $5.7 6.23 USD
Bouygues SA  EN.PA $36.14 39.51 USD
+1.03
$13.64B 14.91B USD $332.1K 363.03K USD $35.69 39.01 USD $36.15 39.52 USD $13.64B 14.91B USD 13.18 $2.74 3 USD
Sodexo S.A.  SW.PA $86.05 94.06 USD
+0.82
$12.61B 13.78B USD $63.22K 69.11K USD $85.45 93.41 USD $86.55 94.61 USD $12.61B 13.78B USD 17.74 $4.85 5.3 USD
Bureau Veritas SA  BVI.PA $27.98 30.59 USD
-0.21
$12.59B 13.77B USD $175.82K 192.19K USD $27.84 30.43 USD $28.04 30.65 USD $12.59B 13.77B USD 25.43 $1.1 1.2 USD
Aeroports de Paris SA  ADP.PA $126.8 138.61 USD
+2.01
$12.51B 13.68B USD $48.98K 53.54K USD $124 135.55 USD $127.1 138.94 USD $12.51B 13.68B USD 19.84 $6.39 6.99 USD
Edenred SE  EDEN.PA $45.59 49.84 USD
+1.63
$11.28B 12.33B USD $382.49K 418.11K USD $44.56 48.71 USD $45.83 50.1 USD $11.28B 12.33B USD 45.13 $1.01 1.1 USD
Carrefour SA  CA.PA $16.33 17.85 USD
+0.15
$11.26B 12.31B USD $841.02K 919.35K USD $16.2 17.71 USD $16.4 17.92 USD $11.26B 12.31B USD 12.65 $1.29 1.41 USD
bioMérieux S.A.  BIM.PA $95.1 103.96 USD
-0.58
$11.24B 12.28B USD $86.74K 94.82K USD $94.4 103.19 USD $95.65 104.56 USD $11.24B 12.28B USD 31.59 $3.01 3.29 USD
Unibail-Rodamco-Westfield SE  URW.PA $79.2 86.58 USD
-0.35
$11.03B 12.06B USD $114.63K 125.3K USD $79.02 86.38 USD $79.56 86.97 USD $11.03B 12.06B USD 0 -$11.72 -12.8 USD
Eurofins Scientific SE  ERF.PA $57.2 62.53 USD
+0.39
$10.98B 12B USD $154.21K 168.57K USD $56.96 62.26 USD $57.44 62.79 USD $10.98B 12B USD 36.43 $1.57 1.72 USD
Vivendi SE  VIV.PA $10.15 11.09 USD
+0.64
$10.29B 11.25B USD $679.6K 742.9K USD $10.06 10.99 USD $10.18 11.12 USD $10.29B 11.25B USD 24.15 $0.42 0.46 USD
Ipsen S.A.  IPN.PA $121.3 132.6 USD
-1.7
$10.03B 10.97B USD $50.05K 54.71K USD $120.4 131.61 USD $123.2 134.67 USD $10.03B 10.97B USD 16.39 $7.4 8.09 USD
Accor SA  AC.PA $40.84 44.64 USD
+0.47
$9.9B 10.82B USD $247.42K 270.46K USD $40.59 44.37 USD $40.94 44.75 USD $9.9B 10.82B USD 18.73 $2.18 2.38 USD
Eiffage SA  FGR.PA $101.65 111.12 USD
+0.89
$9.45B 10.33B USD $87.6K 95.75K USD $100.65 110.02 USD $101.95 111.45 USD $9.45B 10.33B USD 9.65 $10.53 11.51 USD
Euronext N.V.  ENX.PA $89.4 97.73 USD
-1.27
$9.26B 10.12B USD $58.91K 64.39K USD $88.6 96.85 USD $90.55 98.98 USD $9.26B 10.12B USD 16.96 $5.27 5.76 USD
Getlink SE  GET.PA $16.34 17.86 USD
+1.24
$8.84B 9.66B USD $542.84K 593.39K USD $16 17.49 USD $16.34 17.86 USD $8.84B 9.66B USD 27.23 $0.6 0.66 USD
Rexel S.A.  RXL.PA $28.51 31.17 USD
-0.42
$8.48B 9.27B USD $462.85K 505.96K USD $28.6 31.26 USD $28.88 31.57 USD $8.48B 9.27B USD 11.09 $2.57 2.81 USD
Alstom SA  ALO.PA $19.74 21.57 USD
+5.56
$7.58B 8.29B USD $3.01M 3.29M USD $18.4 20.11 USD $19.88 21.73 USD $7.58B 8.29B USD 0 -$0.8 -0.8 USD
Klépierre SA  LI.PA $25.72 28.12 USD
+0.16
$7.34B 8.03B USD $180.88K 197.73K USD $25.62 28.01 USD $25.78 28.18 USD $7.34B 8.03B USD 38.38 $0.67 0.73 USD
Gecina  GFC.PA $98.7 107.89 USD
+0.1
$7.29B 7.97B USD $64.33K 70.32K USD $98.45 107.62 USD $99.2 108.44 USD $7.29B 7.97B USD 0 -$24.19 -26.4 USD
Arkema S.A.  AKE.PA $94.4 103.19 USD
+0.27
$7.05B 7.7B USD $56.26K 61.5K USD $93.55 102.26 USD $94.35 103.14 USD $7.05B 7.7B USD 20.25 $4.66 5.09 USD
Teleperformance SE  TEP.PA $108.7 118.82 USD
+2.02
$6.47B 7.08B USD $153.55K 167.85K USD $106.4 116.31 USD $109.2 119.37 USD $6.47B 7.08B USD 10.67 $10.18 11.13 USD
La Française des Jeux Société anonyme  FDJ.PA $33.96 37.12 USD
+0.3
$6.28B 6.86B USD $65.28K 71.36K USD $33.84 36.99 USD $34.02 37.19 USD $6.28B 6.86B USD 15.22 $2.23 2.44 USD
SPIE SA  SPIE.PA $37.22 40.69 USD
-0.32
$6.21B 6.79B USD $114.36K 125.01K USD $37.02 40.47 USD $37.48 40.97 USD $6.21B 6.79B USD 25.84 $1.44 1.57 USD
SEB SA  SK.PA $113.3 123.85 USD
+1.07
$6.15B 6.73B USD $16.55K 18.09K USD $112.3 122.76 USD $113.5 124.07 USD $6.15B 6.73B USD 16.25 $6.97 7.62 USD
ALD S.A.  ALD.PA $7.49 8.19 USD
+5.79
$6.11B 6.68B USD $930.24K 1.02M USD $7.12 7.78 USD $7.48 8.17 USD $6.11B 6.68B USD 6.40 $1.17 1.28 USD
Eurazeo SE  RF.PA $78.75 86.08 USD
+0.45
$5.72B 6.26B USD $83.21K 90.96K USD $78.25 85.54 USD $79.15 86.52 USD $5.72B 6.26B USD 3.08 $25.56 27.94 USD
Elis SA  ELIS.PA $22.7 24.81 USD
-0.35
$5.35B 5.84B USD $133.32K 145.73K USD $22.64 24.75 USD $22.96 25.1 USD $5.35B 5.84B USD 21.41 $1.06 1.16 USD
Covivio  COV.PA $49.42 54.02 USD
+0.45
$5.14B 5.62B USD $48.86K 53.41K USD $49.14 53.72 USD $49.76 54.39 USD $5.14B 5.62B USD 0 -$14.55 -15.9 USD
Gaztransport & Technigaz SA  GTT.PA $136.2 148.89 USD
+2.79
$5.03B 5.5B USD $42.05K 45.96K USD $131.8 144.08 USD $136.1 148.78 USD $5.03B 5.5B USD 25.08 $5.43 5.94 USD
Neoen S.A.  NEOEN.PA $32.68 35.72 USD
+1.74
$4.97B 5.43B USD $342.92K 374.86K USD $32.06 35.05 USD $32.78 35.83 USD $4.97B 5.43B USD 34.76 $0.94 1.03 USD
Nexans S.A.  NEX.PA $113.5 124.07 USD
-0.44
$4.94B 5.4B USD $41.4K 45.25K USD $113 123.52 USD $114.6 125.27 USD $4.94B 5.4B USD 23.11 $4.91 5.37 USD
SCOR SE  SCR.PA $27.28 29.82 USD
0
$4.88B 5.34B USD $267.29K 292.18K USD $27.24 29.78 USD $27.6 30.17 USD $4.88B 5.34B USD 6.13 $4.45 4.86 USD
Sopra Steria Group SA  SOP.PA $224.4 245.3 USD
+1.08
$4.57B 5B USD $14.52K 15.87K USD $221.6 242.24 USD $225.2 246.17 USD $4.57B 5B USD 25.07 $8.95 9.78 USD
Rémy Cointreau SA  RCO.PA $88.75 97.02 USD
+0.62
$4.52B 4.94B USD $48.1K 52.58K USD $87.9 96.09 USD $89.6 97.94 USD $4.52B 4.94B USD 24.65 $3.6 3.94 USD
Verallia Société Anonyme  VRLA.PA $38.56 42.15 USD
+2.99
$4.51B 4.93B USD $162.89K 178.06K USD $38.18 41.74 USD $39 42.63 USD $4.51B 4.93B USD 9.61 $4.01 4.38 USD
JCDecaux SE  DEC.PA $20.96 22.91 USD
-0.76
$4.47B 4.88B USD $40.94K 44.76K USD $20.96 22.91 USD $21.18 23.15 USD $4.47B 4.88B USD 21.38 $0.98 1.07 USD
Alten S.A.  ATE.PA $125.7 137.41 USD
+0.24
$4.37B 4.77B USD $24.76K 27.07K USD $125 136.64 USD $126.7 138.5 USD $4.37B 4.77B USD 18.67 $6.73 7.36 USD
Vallourec S.A.  VK.PA $17.02 18.61 USD
+2.44
$4.04B 4.41B USD $334.14K 365.26K USD $16.65 18.2 USD $17.12 18.71 USD $4.04B 4.41B USD 9.10 $1.87 2.04 USD
Technip Energies N.V.  TE.PA $22.54 24.64 USD
+1.35
$3.97B 4.34B USD $91.36K 99.87K USD $22.28 24.36 USD $22.54 24.64 USD $3.97B 4.34B USD 13.74 $1.64 1.79 USD
Soitec SA  SOI.PA $110.9 121.23 USD
-3.14
$3.96B 4.33B USD $95.08K 103.94K USD $111 121.34 USD $116.8 127.68 USD $3.96B 4.33B USD 23.49 $4.72 5.16 USD
Wendel  MF.PA $91.95 100.51 USD
+1.49
$3.95B 4.32B USD $36.42K 39.81K USD $90.8 99.26 USD $91.9 100.46 USD $3.95B 4.32B USD 45.29 $2.03 2.22 USD
Tikehau Capital  TKO.PA $21.2 23.17 USD
+1.19
$3.65B 3.99B USD $12.19K 13.32K USD $21 22.96 USD $21.15 23.12 USD $3.65B 3.99B USD 21.63 $0.98 1.07 USD
Worldline SA  WLN.PA $12.17 13.3 USD
+7.28
$3.44B 3.76B USD $1.45M 1.58M USD $11.28 12.33 USD $12.18 13.31 USD $3.44B 3.76B USD 0 -$2.9 -3.1 USD
Interparfums SA  ITP.PA $49.7 54.33 USD
+2.26
$3.43B 3.75B USD $20.16K 22.03K USD $48.6 53.13 USD $49.9 54.55 USD $3.43B 3.75B USD 27.61 $1.8 1.97 USD
Rubis  RUI.PA $32.94 36.01 USD
+1.73
$3.41B 3.73B USD $134.18K 146.67K USD $32.4 35.42 USD $33.04 36.12 USD $3.41B 3.73B USD 9.63 $3.42 3.74 USD
Lagardere SA  MMB.PA $21.65 23.67 USD
+2.36
$3.05B 3.33B USD $23.9K 26.12K USD $20.7 22.63 USD $21.6 23.61 USD $3.05B 3.33B USD 22.31 $0.97 1.06 USD
Imerys S.A.  NK.PA $34.9 38.15 USD
+0.98
$2.95B 3.22B USD $54.92K 60.04K USD $34.48 37.69 USD $34.92 38.17 USD $2.95B 3.22B USD 387.77 $0.09 0.1 USD
Forvia SE  FRVIA.PA $14.9 16.28 USD
+3.19
$2.93B 3.2B USD $727.43K 795.17K USD $14.42 15.76 USD $15.01 16.41 USD $2.93B 3.2B USD 12.95 $1.15 1.26 USD
Ipsos SA  IPS.PA $68 74.33 USD
+0.37
$2.91B 3.18B USD $65.22K 71.3K USD $66.55 72.75 USD $68.05 74.39 USD $2.91B 3.18B USD 18.94 $3.59 3.92 USD
ERAMET S.A.  ERA.PA $101 110.41 USD
+2.43
$2.89B 3.16B USD $28.82K 31.5K USD $98.5 107.67 USD $101.1 110.52 USD $2.89B 3.16B USD 28.53 $3.54 3.87 USD
Valeo SE  FR.PA $11.85 12.95 USD
+1.5
$2.86B 3.13B USD $762.57K 833.59K USD $11.69 12.78 USD $11.95 13.06 USD $2.86B 3.13B USD 13.16 $0.9 0.98 USD
Société BIC SA  BB.PA $68.5 74.88 USD
+1.48
$2.86B 3.13B USD $18.94K 20.7K USD $67.5 73.79 USD $68.5 74.88 USD $2.86B 3.13B USD 15.71 $4.36 4.77 USD
SES S.A.  SESG.PA $5.26 5.74 USD
+2.24
$2.85B 3.11B USD $240.2K 262.57K USD $5.15 5.63 USD $5.25 5.74 USD $2.85B 3.11B USD 0 -$2.08 -2.2 USD
Ubisoft Entertainment SA  UBI.PA $22.01 24.06 USD
+0.41
$2.81B 3.07B USD $205.95K 225.14K USD $21.76 23.79 USD $22.46 24.55 USD $2.81B 3.07B USD 0 -$2.78 -3.03 USD
Peugeot Invest Société anonyme  PEUG.PA $111.8 122.21 USD
+0.36
$2.78B 3.03B USD $1.88K 2.05K USD $111.2 121.56 USD $111.8 122.21 USD $2.78B 3.03B USD 20.40 $5.48 5.99 USD
Trigano S.A.  TRI.PA $142.6 155.88 USD
+1.35
$2.75B 3.01B USD $10.34K 11.3K USD $140.8 153.91 USD $142.6 155.88 USD $2.75B 3.01B USD 8.94 $15.94 17.42 USD
Air France-KLM SA  AF.PA $10.39 11.36 USD
+0.05
$2.73B 2.98B USD $565.2K 617.84K USD $10.36 11.32 USD $10.5 11.47 USD $2.73B 2.98B USD 0 -$0.24 -0.2 USD
Esso S.A.F.  ES.PA $192 209.88 USD
+4.12
$2.47B 2.7B USD $20.94K 22.89K USD $182.2 199.17 USD $198 216.44 USD $2.47B 2.7B USD 3.64 $52.63 57.53 USD
Carmila S.A.  CARM.PA $17.14 18.74 USD
+0.35
$2.44B 2.67B USD $46.86K 51.22K USD $16.94 18.52 USD $17.14 18.74 USD $2.44B 2.67B USD 857.00 $0.02 0.02 USD
Antin Infrastructure Partners SAS  ANTIN.PA $13.12 14.34 USD
+0.61
$2.35B 2.56B USD $4.17K 4.56K USD $13.06 14.28 USD $13.14 14.36 USD $2.35B 2.56B USD 31.23 $0.42 0.46 USD
Altarea SCA  ALTA.PA $107.6 117.62 USD
+3.26
$2.24B 2.45B USD $8.94K 9.77K USD $104 113.69 USD $107.8 117.84 USD $2.24B 2.45B USD 0 -$22.57 -24.6 USD
Icade  ICAD.PA $27.88 30.48 USD
+0.72
$2.11B 2.31B USD $74.62K 81.57K USD $27.78 30.37 USD $28.16 30.78 USD $2.11B 2.31B USD 0 -$16.01 -17.5 USD
Eutelsat Group  ETL.PA $4.4 4.81 USD
+0.87
$2.09B 2.29B USD $65.62K 71.73K USD $4.33 4.73 USD $4.44 4.85 USD $2.09B 2.29B USD 8.46 $0.52 0.57 USD
COFACE SA  COFA.PA $13.96 15.26 USD
-1.9
$2.09B 2.28B USD $356.34K 389.52K USD $13.89 15.18 USD $14.4 15.74 USD $2.09B 2.28B USD 7.27 $1.92 2.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.