$2.99T
시가 총액
$93.81B
총 거래량
BTC 58.32%     ETH 8.32%
지배력

국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
Paris (3166)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $598.3 654.02 USD
+0.34
$301.69B 329.78B USD $455.18K 497.57K USD $596.2 651.73 USD $605.5 661.89 USD $301.69B 329.78B USD 23.83 $25.1 27.44 USD
Hermès International Société en commandite par actions  RMS.PA $2,512 2745.96 USD
+0.56
$264.93B 289.6B USD $40.43K 44.2K USD $2,475 2705.51 USD $2,512 2745.96 USD $264.93B 289.6B USD 57.14 $43.96 48.05 USD
L'Oréal S.A.  OR.PA $348.2 380.63 USD
-0.29
$187.94B 205.44B USD $353.06K 385.94K USD $347.5 379.86 USD $353.75 386.7 USD $187.94B 205.44B USD 29.16 $11.94 13.05 USD
Airbus SE  AIR.PA $172.32 188.37 USD
+3.05
$135.78B 148.43B USD $960.6K 1.05M USD $167.22 182.79 USD $172.32 188.37 USD $135.78B 148.43B USD 32.20 $5.35 5.85 USD
TotalEnergies SE  TTE.PA $59.35 64.88 USD
+2.4
$132.76B 145.12B USD $5.17M 5.65M USD $58.42 63.86 USD $59.94 65.52 USD $132.76B 145.12B USD 9.61 $6.17 6.74 USD
Schneider Electric S.E.  SU.PA $234 255.79 USD
+0.86
$131.23B 143.46B USD $1.1M 1.2M USD $228.25 249.51 USD $234.7 256.56 USD $131.23B 143.46B USD 30.74 $7.61 8.32 USD
Sanofi  SAN.PA $103.72 113.38 USD
-0.15
$129.35B 141.4B USD $2.08M 2.27M USD $103.56 113.21 USD $105.52 115.35 USD $129.35B 141.4B USD 23.62 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $277.2 303.02 USD
+2.48
$126.57B 138.36B USD $740.29K 809.23K USD $271.1 296.35 USD $277.6 303.45 USD $126.57B 138.36B USD 53.92 $5.14 5.62 USD
Safran SA  SAF.PA $253.9 277.55 USD
+1.16
$105.48B 115.31B USD $526.84K 575.9K USD $250.8 274.16 USD $257.1 281.05 USD $105.48B 115.31B USD 64.77 $3.92 4.29 USD
L'Air Liquide S.A.  AI.PA $178.72 195.37 USD
+0.78
$103.14B 112.74B USD $700.62K 765.88K USD $177.8 194.36 USD $179.72 196.46 USD $103.14B 112.74B USD 31.19 $5.73 6.26 USD
BNP Paribas SA  BNP.PA $81.58 89.18 USD
+2.71
$92.49B 101.1B USD $3.14M 3.43M USD $79.77 87.2 USD $81.58 89.18 USD $92.49B 101.1B USD 8.52 $9.57 10.46 USD
AXA SA  CS.PA $40.14 43.88 USD
+1.41
$87.32B 95.46B USD $4.7M 5.14M USD $39.68 43.38 USD $40.25 44 USD $87.32B 95.46B USD 12.35 $3.25 3.55 USD
Vinci SA  DG.PA $119.3 130.41 USD
+0.76
$66.95B 73.19B USD $916.54K 1M USD $118.55 129.59 USD $120.3 131.5 USD $66.95B 73.19B USD 14.15 $8.43 9.22 USD
Crédit Agricole S.A.  ACA.PA $17.3 18.91 USD
+2.64
$52.32B 57.19B USD $6.52M 7.13M USD $16.91 18.48 USD $17.3 18.91 USD $52.32B 57.19B USD 8.19 $2.11 2.31 USD
Dassault Systèmes SE  DSY.PA $38.64 42.24 USD
+0.76
$51.05B 55.8B USD $1.13M 1.24M USD $38.22 41.78 USD $38.81 42.42 USD $51.05B 55.8B USD 42.93 $0.9 0.98 USD
Thales S.A.  HO.PA $248.2 271.32 USD
+1.43
$50.98B 55.73B USD $321.19K 351.1K USD $244.1 266.83 USD $249.1 272.3 USD $50.98B 55.73B USD 50.75 $4.89 5.35 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $100.1 109.42 USD
+0.4
$49.87B 54.51B USD $1.06M 1.16M USD $98.72 107.91 USD $101.05 110.46 USD $49.87B 54.51B USD 17.74 $5.64 6.17 USD
Danone S.A.  BN.PA $71.06 77.68 USD
+0.51
$46.54B 50.87B USD $1.25M 1.37M USD $70.9 77.5 USD $71.86 78.55 USD $46.54B 50.87B USD 22.70 $3.13 3.42 USD
Engie SA  ENGI.PA $17.72 19.37 USD
+1.06
$43.02B 47.03B USD $5.81M 6.35M USD $17.58 19.21 USD $17.77 19.42 USD $43.02B 47.03B USD 10.73 $1.65 1.8 USD
Société Générale Société anonyme  GLE.PA $43.91 47.99 USD
+2.44
$34.56B 37.77B USD $2.59M 2.83M USD $43 47 USD $43.9 47.98 USD $34.56B 37.77B USD 10.02 $4.38 4.79 USD
Orange S.A.  ORA.PA $11.76 12.86 USD
+0.68
$31.65B 34.6B USD $6.64M 7.26M USD $11.73 12.82 USD $11.83 12.93 USD $31.65B 34.6B USD 15.67 $0.75 0.82 USD
Legrand SA  LR.PA $103.95 113.63 USD
-0.72
$27.3B 29.84B USD $1.1M 1.21M USD $102.7 112.26 USD $105.25 115.05 USD $27.3B 29.84B USD 23.51 $4.42 4.83 USD
Nokia Oyj  NOKIA.PA $4.95 5.41 USD
+0.07
$26.8B 29.29B USD $128.23K 140.17K USD $4.93 5.39 USD $4.99 5.46 USD $26.8B 29.29B USD 15.97 $0.31 0.34 USD
Kering SA  KER.PA $201.1 219.83 USD
-0.64
$25.19B 27.54B USD $451.98K 494.07K USD $200.1 218.74 USD $205.2 224.31 USD $25.19B 27.54B USD 21.74 $9.25 10.11 USD
Capgemini SE  CAP.PA $147.6 161.35 USD
+0.79
$24.88B 27.2B USD $558.65K 610.68K USD $145.75 159.32 USD $148.8 162.66 USD $24.88B 27.2B USD 15.56 $9.48 10.36 USD
Dassault Aviation société anonyme  AM.PA $314.2 343.46 USD
+1.16
$24.58B 26.87B USD $58.95K 64.44K USD $309 337.78 USD $315 344.34 USD $24.58B 26.87B USD 26.69 $11.77 12.87 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $34.21 37.4 USD
+0.68
$24.4B 26.67B USD $1.59M 1.74M USD $33.84 36.99 USD $34.62 37.84 USD $24.4B 26.67B USD 3.34 $10.24 11.19 USD
Pernod Ricard SA  RI.PA $93.2 101.88 USD
-1.04
$23.71B 25.92B USD $833.13K 910.72K USD $93.08 101.75 USD $95.5 104.39 USD $23.71B 25.92B USD 21.37 $4.36 4.77 USD
Publicis Groupe S.A.  PUB.PA $92.96 101.62 USD
+1.46
$23.44B 25.63B USD $684.59K 748.35K USD $91.44 99.96 USD $93.02 101.68 USD $23.44B 25.63B USD 14.19 $6.55 7.16 USD
Veolia Environnement SA  VIE.PA $31.83 34.79 USD
+1.05
$23.24B 25.41B USD $2.88M 3.15M USD $31.44 34.37 USD $32.02 35 USD $23.24B 25.41B USD 20.66 $1.54 1.68 USD
STMicroelectronics N.V.  STMPA.PA $22.45 24.54 USD
+0.04
$20.07B 21.94B USD $2.25M 2.46M USD $22.2 24.27 USD $22.79 24.91 USD $20.07B 21.94B USD 14.66 $1.53 1.67 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.1 211.08 USD
-0.92
$18.79B 20.54B USD $79.51K 86.92K USD $189.3 206.93 USD $194.5 212.61 USD $18.79B 20.54B USD 106.68 $1.81 1.98 USD
Bolloré SE  BOL.PA $5.61 6.13 USD
+0.45
$15.8B 17.27B USD $842.6K 921.07K USD $5.57 6.09 USD $5.62 6.14 USD $15.8B 17.27B USD 112.20 $0.05 0.05 USD
Amundi S.A.  AMUN.PA $75.5 82.53 USD
+0.73
$15.36B 16.79B USD $147.1K 160.8K USD $74.9 81.88 USD $76 83.08 USD $15.36B 16.79B USD 12.77 $5.91 6.46 USD
Renault SA  RNO.PA $49.92 54.57 USD
+1.42
$14.47B 15.82B USD $748.61K 818.33K USD $49.1 53.67 USD $49.95 54.6 USD $14.47B 15.82B USD 19.27 $2.59 2.83 USD
bioMérieux S.A.  BIM.PA $117.5 128.44 USD
+0.6
$13.95B 15.25B USD $129.42K 141.47K USD $116.9 127.79 USD $118.6 129.65 USD $13.95B 15.25B USD 32.28 $3.64 3.98 USD
Bouygues SA  EN.PA $36.37 39.76 USD
+0.92
$13.69B 14.97B USD $739.43K 808.29K USD $36.11 39.47 USD $36.37 39.76 USD $13.69B 14.97B USD 13.67 $2.66 2.91 USD
Euronext N.V.  ENX.PA $129.6 141.67 USD
+1.73
$13.48B 14.73B USD $177.15K 193.65K USD $127.9 139.81 USD $129.9 142 USD $13.48B 14.73B USD 23.01 $5.63 6.15 USD
Bureau Veritas SA  BVI.PA $28.52 31.18 USD
+0.78
$12.92B 14.12B USD $1.05M 1.15M USD $28.36 31 USD $28.62 31.29 USD $12.92B 14.12B USD 22.81 $1.25 1.37 USD
Unibail-Rodamco-Westfield SE  URW.PA $76.6 83.73 USD
+0.26
$10.99B 12.02B USD $231.36K 252.91K USD $76.48 83.6 USD $77.4 84.61 USD $10.99B 12.02B USD 73.65 $1.04 1.14 USD
Accor SA  AC.PA $44.91 49.09 USD
+1.84
$10.94B 11.96B USD $562.41K 614.79K USD $44.18 48.29 USD $44.91 49.09 USD $10.94B 11.96B USD 19.27 $2.33 2.55 USD
Alstom SA  ALO.PA $21.97 24.02 USD
-0.63
$10.79B 11.79B USD $1.41M 1.54M USD $21.53 23.54 USD $22.05 24.1 USD $10.79B 11.79B USD 0 -$0.69 -0.7 USD
Eiffage SA  FGR.PA $111.55 121.94 USD
+1.23
$10.65B 11.64B USD $157.84K 172.53K USD $110.3 120.57 USD $111.65 122.05 USD $10.65B 11.64B USD 10.06 $11.08 12.11 USD
Aeroports de Paris SA  ADP.PA $98.45 107.62 USD
+0.56
$9.78B 10.69B USD $88.25K 96.47K USD $97.6 106.69 USD $99.1 108.33 USD $9.78B 10.69B USD 28.53 $3.45 3.77 USD
Eurofins Scientific SE  ERF.PA $50.42 55.12 USD
-0.32
$9.42B 10.3B USD $358.61K 392.01K USD $50.12 54.79 USD $51.24 56.01 USD $9.42B 10.3B USD 24.12 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $108.8 118.93 USD
-0.27
$9.16B 10.02B USD $75.08K 82.07K USD $108.6 118.71 USD $110.2 120.46 USD $9.16B 10.02B USD 25.48 $4.27 4.67 USD
Sodexo S.A.  SW.PA $62 67.77 USD
+1.06
$9.07B 9.92B USD $338.55K 370.08K USD $61.35 67.06 USD $62.7 68.54 USD $9.07B 9.92B USD 12.44 $4.98 5.44 USD
Klépierre SA  LI.PA $30.66 33.52 USD
+0.52
$8.79B 9.61B USD $978.3K 1.07M USD $30.56 33.41 USD $30.86 33.73 USD $8.79B 9.61B USD 8.00 $3.83 4.19 USD
Getlink SE  GET.PA $16.12 17.62 USD
+1
$8.79B 9.61B USD $702.24K 767.65K USD $16 17.48 USD $16.15 17.65 USD $8.79B 9.61B USD 27.78 $0.58 0.63 USD
Carrefour SA  CA.PA $12.96 14.16 USD
+0.66
$8.64B 9.44B USD $2.26M 2.47M USD $12.9 14.1 USD $13.04 14.25 USD $8.64B 9.44B USD 12.10 $1.07 1.17 USD
Rexel S.A.  RXL.PA $26.47 28.94 USD
-0.15
$7.82B 8.55B USD $580.36K 634.42K USD $26.12 28.55 USD $26.78 29.27 USD $7.82B 8.55B USD 23.42 $1.13 1.24 USD
Edenred SE  EDEN.PA $31.36 34.28 USD
+0.58
$7.59B 8.3B USD $335.46K 366.7K USD $31.2 34.11 USD $31.6 34.54 USD $7.59B 8.3B USD 15.60 $2.01 2.2 USD
SPIE SA  SPIE.PA $39.94 43.66 USD
-0.4
$6.7B 7.32B USD $588.51K 643.32K USD $39.94 43.66 USD $40.42 44.18 USD $6.7B 7.32B USD 24.65 $1.62 1.77 USD
Gecina  GFC.PA $86.3 94.34 USD
-0.12
$6.43B 7.03B USD $137.77K 150.6K USD $86.1 94.12 USD $86.8 94.88 USD $6.43B 7.03B USD 20.64 $4.18 4.57 USD
Neoen S.A.  NEOEN.PA $39 42.63 USD
0
$6.32B 6.91B USD $155.67K 170.17K USD $37.93 41.46 USD $39.24 42.89 USD $6.32B 6.91B USD 72.22 $0.54 0.59 USD
Covivio  COV.PA $51.25 56.02 USD
+0.99
$5.77B 6.3B USD $144.46K 157.92K USD $50.6 55.31 USD $51.7 56.52 USD $5.77B 6.3B USD 81.34 $0.63 0.69 USD
Arkema S.A.  AKE.PA $75.8 82.86 USD
+0.26
$5.73B 6.27B USD $117.32K 128.25K USD $75.35 82.37 USD $76.55 83.68 USD $5.73B 6.27B USD 16.88 $4.49 4.91 USD
Teleperformance SE  TEP.PA $93.88 102.62 USD
+1.54
$5.55B 6.06B USD $172.14K 188.17K USD $92.1 100.68 USD $94.02 102.78 USD $5.55B 6.06B USD 10.77 $8.71 9.52 USD
Technip Energies N.V.  TE.PA $31.3 34.22 USD
-0.63
$5.47B 5.97B USD $327.99K 358.54K USD $31.2 34.11 USD $31.92 34.89 USD $5.47B 5.97B USD 14.42 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $146.6 160.25 USD
+0.69
$5.45B 5.95B USD $61.47K 67.19K USD $145.7 159.27 USD $148.3 162.11 USD $5.45B 5.95B USD 15.62 $9.38 10.25 USD
Eurazeo SE  RF.PA $72.1 78.82 USD
+1.12
$5.12B 5.59B USD $176.66K 193.12K USD $71.2 77.83 USD $72.55 79.31 USD $5.12B 5.59B USD 0 -$0.86 -0.9 USD
Elis SA  ELIS.PA $21.48 23.48 USD
-0.19
$5.09B 5.57B USD $217.33K 237.57K USD $21.36 23.35 USD $21.6 23.61 USD $5.09B 5.57B USD 15.91 $1.35 1.48 USD
SCOR SE  SCR.PA $28.12 30.74 USD
+1.22
$5.04B 5.51B USD $787.17K 860.48K USD $27.78 30.37 USD $28.46 31.11 USD $5.04B 5.51B USD 1406.00 $0.02 0.02 USD
SEB SA  SK.PA $88.95 97.23 USD
-0.34
$4.89B 5.34B USD $80.25K 87.72K USD $88.3 96.52 USD $90.4 98.82 USD $4.89B 5.34B USD 11.98 $7.42 8.11 USD
Nexans S.A.  NEX.PA $99.85 109.15 USD
+3.31
$4.4B 4.81B USD $201.82K 220.61K USD $97.05 106.09 USD $100.4 109.75 USD $4.4B 4.81B USD 16.10 $6.2 6.78 USD
Vallourec S.A.  VK.PA $18.07 19.75 USD
+0.92
$4.31B 4.71B USD $284.43K 310.91K USD $17.79 19.44 USD $18.12 19.8 USD $4.31B 4.71B USD 9.76 $1.85 2.02 USD
Wendel  MF.PA $93.65 102.37 USD
+1.41
$3.98B 4.35B USD $51.92K 56.75K USD $92.45 101.06 USD $93.55 102.26 USD $3.98B 4.35B USD 0 -$2.93 -3.2 USD
JCDecaux SE  DEC.PA $16.74 18.3 USD
+0.97
$3.6B 3.93B USD $148.56K 162.4K USD $16.46 17.99 USD $16.82 18.39 USD $3.6B 3.93B USD 13.83 $1.21 1.32 USD
Sopra Steria Group SA  SOP.PA $181.8 198.73 USD
+0.44
$3.51B 3.84B USD $38.83K 42.45K USD $178.6 195.23 USD $182.4 199.39 USD $3.51B 3.84B USD 11.96 $15.2 16.62 USD
Tikehau Capital  TKO.PA $20.15 22.03 USD
+1.26
$3.46B 3.78B USD $28.45K 31.1K USD $19.84 21.69 USD $20.2 22.08 USD $3.46B 3.78B USD 22.14 $0.91 0.99 USD
Verallia Société Anonyme  VRLA.PA $29.22 31.94 USD
0
$3.44B 3.76B USD $384.5K 420.31K USD $29.22 31.94 USD $29.26 31.99 USD $3.44B 3.76B USD 14.60 $2 2.19 USD
Alten S.A.  ATE.PA $95.55 104.45 USD
-1.9
$3.32B 3.63B USD $62.21K 68.01K USD $95.05 103.9 USD $98.3 107.46 USD $3.32B 3.63B USD 13.78 $6.93 7.58 USD
Interparfums SA  ITP.PA $41 44.82 USD
+1.49
$3.11B 3.4B USD $60.96K 66.64K USD $40.4 44.16 USD $41.15 44.98 USD $3.11B 3.4B USD 30.59 $1.34 1.46 USD
Lagardere SA  MMB.PA $20.25 22.14 USD
+0.75
$2.89B 3.15B USD $12.54K 13.71K USD $20 21.86 USD $20.3 22.19 USD $2.89B 3.15B USD 17.16 $1.18 1.29 USD
SES S.A.  SESG.PA $5.39 5.89 USD
+4.05
$2.88B 3.15B USD $584.67K 639.13K USD $5.15 5.63 USD $5.45 5.96 USD $2.88B 3.15B USD 0 $0 0 USD
Vivendi SE  VIV.PA $2.85 3.12 USD
+1.42
$2.83B 3.09B USD $2.73M 2.99M USD $2.81 3.07 USD $2.87 3.14 USD $2.83B 3.09B USD 0 -$0.18 -0.1 USD
Imerys S.A.  NK.PA $31.84 34.81 USD
+0.57
$2.72B 2.98B USD $96.85K 105.87K USD $31.66 34.61 USD $32.18 35.18 USD $2.72B 2.98B USD 0 -$1.12 -1.2 USD
Rubis  RUI.PA $26.38 28.84 USD
+0.76
$2.7B 2.96B USD $161.11K 176.12K USD $26.08 28.51 USD $26.5 28.97 USD $2.7B 2.96B USD 7.99 $3.3 3.61 USD
COFACE SA  COFA.PA $17.81 19.47 USD
+0.62
$2.66B 2.91B USD $244.7K 267.49K USD $17.65 19.29 USD $17.82 19.48 USD $2.66B 2.91B USD 10.17 $1.75 1.91 USD
Air France-KLM SA  AF.PA $9.76 10.67 USD
+3.83
$2.59B 2.83B USD $2.22M 2.42M USD $9.34 10.21 USD $9.94 10.87 USD $2.59B 2.83B USD 8.06 $1.21 1.32 USD
Société BIC SA  BB.PA $60.6 66.24 USD
-0.98
$2.51B 2.74B USD $31.07K 33.96K USD $60.6 66.24 USD $61.7 67.45 USD $2.51B 2.74B USD 11.88 $5.1 5.57 USD
Valeo SE  FR.PA $10.25 11.2 USD
+4.1
$2.49B 2.72B USD $1.53M 1.68M USD $9.88 10.8 USD $10.32 11.28 USD $2.49B 2.72B USD 15.53 $0.66 0.72 USD
Carmila S.A.  CARM.PA $17.62 19.26 USD
+1.61
$2.49B 2.72B USD $56.72K 62K USD $17.3 18.91 USD $17.8 19.46 USD $2.49B 2.72B USD 7.97 $2.21 2.42 USD
ID Logistics Group SA  IDL.PA $376.5 411.57 USD
+1.62
$2.46B 2.69B USD $5.47K 5.98K USD $369.5 403.91 USD $378 413.21 USD $2.46B 2.69B USD 45.97 $8.19 8.95 USD
Trigano S.A.  TRI.PA $123.6 135.11 USD
+2.83
$2.45B 2.68B USD $8.71K 9.52K USD $120.5 131.72 USD $124.2 135.77 USD $2.45B 2.68B USD 6.37 $19.39 21.2 USD
Vicat S.A.  VCT.PA $52.7 57.61 USD
+0.38
$2.34B 2.56B USD $20.33K 22.23K USD $52.1 56.95 USD $53.1 58.05 USD $2.34B 2.56B USD 8.65 $6.09 6.66 USD
Rémy Cointreau SA  RCO.PA $44.6 48.75 USD
-0.45
$2.34B 2.56B USD $53.27K 58.23K USD $44.56 48.71 USD $45.76 50.02 USD $2.34B 2.56B USD 13.98 $3.19 3.49 USD
Altarea SCA  ALTA.PA $102 111.5 USD
-0.58
$2.25B 2.46B USD $7.35K 8.03K USD $101.4 110.84 USD $103 112.59 USD $2.25B 2.46B USD 364.28 $0.28 0.31 USD
Soitec SA  SOI.PA $56 61.22 USD
-0.71
$2B 2.18B USD $107.27K 117.26K USD $55.25 60.4 USD $56.8 62.09 USD $2B 2.18B USD 17.83 $3.14 3.43 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.12 12.16 USD
+0.36
$1.99B 2.17B USD $15.19K 16.61K USD $10.96 11.98 USD $11.16 12.2 USD $1.99B 2.17B USD 17.10 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $77.2 84.39 USD
+1.71
$1.96B 2.14B USD $3.04K 3.32K USD $75.9 82.97 USD $78.1 85.37 USD $1.96B 2.14B USD 17.11 $4.51 4.93 USD
Worldline SA  WLN.PA $6.7 7.33 USD
+2.41
$1.96B 2.14B USD $1M 1.1M USD $6.56 7.18 USD $6.75 7.38 USD $1.96B 2.14B USD 0 -$1.05 -1.1 USD
Esso S.A.F.  ES.PA $150.2 164.19 USD
+2.04
$1.94B 2.12B USD $12.56K 13.73K USD $149 162.88 USD $153.2 167.47 USD $1.94B 2.12B USD 18.05 $8.32 9.09 USD
Ipsos SA  IPS.PA $44.56 48.71 USD
+1.13
$1.91B 2.08B USD $43.86K 47.94K USD $43.62 47.68 USD $44.56 48.71 USD $1.91B 2.08B USD 9.56 $4.66 5.09 USD
TF1 SA  TFI.PA $9 9.84 USD
+0.78
$1.9B 2.08B USD $257.13K 281.08K USD $8.9 9.73 USD $9.03 9.87 USD $1.9B 2.08B USD 9.27 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.PA $13.96 15.26 USD
+1.6
$1.78B 1.94B USD $139.71K 152.72K USD $13.74 15.02 USD $13.96 15.26 USD $1.78B 1.94B USD 10.18 $1.37 1.5 USD
Eutelsat Group  ETL.PA $3.41 3.73 USD
-11.61
$1.75B 1.91B USD $4.14M 4.53M USD $3.26 3.57 USD $3.95 4.32 USD $1.75B 1.91B USD 0 -$2.05 -2.2 USD
Forvia SE  FRVIA.PA $8.84 9.67 USD
-0.67
$1.74B 1.9B USD $934.51K 1.02M USD $8.66 9.47 USD $8.96 9.8 USD $1.74B 1.9B USD 0 -$0.94 -1.02 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $28.61K 31.28K USD $18.96 20.73 USD $18.96 20.73 USD $1.72B 1.88B USD 43.09 $0.44 0.48 USD
Ubisoft Entertainment SA  UBI.PA $13.1 14.32 USD
+0.04
$1.71B 1.87B USD $939.79K 1.03M USD $12.92 14.12 USD $13.59 14.85 USD $1.71B 1.87B USD 0 -$0.42 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.