국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (14)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (17)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€489.90 565.51 USD |
-0.62
|
€241.57B 278.85B USD | €331.06K 382.16K USD | €486.35 561.41 USD | €495.15 571.57 USD | €241.57B 278.85B USD | 22.43 | €21.84 25.21 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.00 439.8 USD |
+0.36
|
€202.84B 234.15B USD | €223.70K 258.22K USD | €377.25 435.47 USD | €381.10 439.92 USD | €202.84B 234.15B USD | 33.33 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.50 1894.84 USD |
+1.05
|
€171.93B 198.47B USD | €91.61K 105.75K USD | €1,624.00 1874.64 USD | €1,646.00 1900.03 USD | €171.93B 198.47B USD | 38.13 | €43.05 49.69 USD | ||
Airbus SE
AIR.PA
FR
|
€197.26 227.7 USD |
+0.38
|
€155.29B 179.26B USD | €692.01K 798.81K USD | €194.72 224.77 USD | €197.34 227.8 USD | €155.29B 179.26B USD | 31.16 | €6.33 7.31 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.38 78.93 USD |
-0.64
|
€152.03B 175.49B USD | €2.21M 2.56M USD | €68.14 78.66 USD | €68.94 79.58 USD | €152.03B 175.49B USD | 11.55 | €5.92 6.83 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.65 311.27 USD |
-0.13
|
€151.62B 175.02B USD | €643.59K 742.92K USD | €266.10 307.17 USD | €269.90 311.55 USD | €151.62B 175.02B USD | 33.83 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€336.10 387.97 USD |
-1.15
|
€139.28B 160.78B USD | €358.73K 414.09K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.28B 160.78B USD | 19.57 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€100.70 116.24 USD |
+0.88
|
€110.93B 128.05B USD | €1.24M 1.43M USD | €99.57 114.94 USD | €100.84 116.4 USD | €110.93B 128.05B USD | 9.49 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.30 201.2 USD |
+0.77
|
€110.83B 127.94B USD | €711.72K 821.56K USD | €172.52 199.15 USD | €174.30 201.2 USD | €110.83B 127.94B USD | 31.51 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€76.23 87.99 USD |
-0.33
|
€91.24B 105.32B USD | €2.23M 2.57M USD | €75.74 87.43 USD | €77.11 89.01 USD | €91.24B 105.32B USD | 19.25 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.27 51.1 USD |
-0.07
|
€90.06B 103.96B USD | €1.93M 2.22M USD | €44.14 50.95 USD | €44.50 51.37 USD | €90.06B 103.96B USD | 12.94 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€451.60 521.3 USD |
-0.57
|
€81.47B 94.05B USD | €3.42K 3.94K USD | €448.80 518.07 USD | €456.40 526.84 USD | €81.47B 94.05B USD | 17.97 | €25.12 29 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.40 197.85 USD |
-0.15
|
€78.77B 90.93B USD | €562.15K 648.9K USD | €170.50 196.81 USD | €173.80 200.62 USD | €78.77B 90.93B USD | 34.41 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€26.88 31.03 USD |
-0.81
|
€68.30B 78.84B USD | €1.71M 1.97M USD | €26.80 30.94 USD | €27.10 31.28 USD | €68.30B 78.84B USD | 17.80 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€119.00 137.37 USD |
-0.29
|
€65.91B 76.08B USD | €749.62K 865.31K USD | €118.35 136.62 USD | €120.50 139.1 USD | €65.91B 76.08B USD | 13.75 | €8.65 9.98 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.00 71.57 USD |
-1.08
|
€55.33B 63.87B USD | €1.72M 1.98M USD | €61.14 70.58 USD | €62.84 72.54 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.26 85.72 USD |
+1.43
|
€54.21B 62.58B USD | €1.12M 1.3M USD | €73.35 84.67 USD | €74.26 85.72 USD | €54.21B 62.58B USD | 10.54 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.49 20.19 USD |
+0.37
|
€52.92B 61.08B USD | €2.96M 3.42M USD | €17.35 20.03 USD | €17.51 20.21 USD | €52.92B 61.08B USD | 8.21 | €2.13 2.46 USD | ||
Danone S.A.
BN.PA
FR
|
€72.42 83.6 USD |
0
|
€46.50B 53.68B USD | €946.40K 1.09M USD | €72.07 83.19 USD | €72.64 83.85 USD | €46.50B 53.68B USD | 25.68 | €2.82 3.26 USD | ||
Thales S.A.
HO.PA
FR
|
€223.30 257.76 USD |
-1.54
|
€45.89B 52.97B USD | €189.79K 219.08K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.89B 52.97B USD | 27.50 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.87 18.32 USD |
+0.03
|
€42.18B 48.69B USD | €2.88M 3.32M USD | €15.83 18.27 USD | €16.04 18.51 USD | €42.18B 48.69B USD | 144.27 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.80 87.5 USD |
+1.99
|
€37.13B 42.86B USD | €803.64K 927.67K USD | €74.46 85.95 USD | €76.08 87.82 USD | €37.13B 42.86B USD | 13.11 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€140.70 162.41 USD |
-0.46
|
€36.88B 42.57B USD | €504.70K 582.59K USD | €138.05 159.36 USD | €140.90 162.65 USD | €36.88B 42.57B USD | 28.95 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€248.50 286.85 USD |
+1.1
|
€30.47B 35.17B USD | €186.54K 215.33K USD | €244.50 282.23 USD | €249.15 287.6 USD | €30.47B 35.17B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.28 41.88 USD |
-0.66
|
€26.57B 30.67B USD | €1.80M 2.08M USD | €36.22 41.81 USD | €36.68 42.34 USD | €26.57B 30.67B USD | 21.34 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.24 21.05 USD |
+0.14
|
€23.96B 27.66B USD | €1.04M 1.2M USD | €18.12 20.92 USD | €18.51 21.37 USD | €23.96B 27.66B USD | 19.82 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.00 331.29 USD |
-0.9
|
€22.11B 25.53B USD | €30.23K 34.89K USD | €284.20 328.06 USD | €290.20 334.99 USD | €22.11B 25.53B USD | 22.94 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.16 100.61 USD |
+1.77
|
€21.66B 25B USD | €417.03K 481.39K USD | €85.44 98.63 USD | €87.52 101.03 USD | €21.66B 25B USD | 13.36 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
0
|
€18.02B 20.81B USD | €576.18K 665.1K USD | €46.38 53.54 USD | €46.91 54.15 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€183.30 211.59 USD |
+2.06
|
€17.83B 20.59B USD | €71.73K 82.8K USD | €180.00 207.78 USD | €188.50 217.59 USD | €17.83B 20.59B USD | 66.17 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.50 101 USD |
+0.29
|
€17.69B 20.42B USD | €111.55K 128.77K USD | €86.60 99.97 USD | €88.15 101.75 USD | €17.69B 20.42B USD | 11.30 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.20 74.11 USD |
+0.94
|
€16.17B 18.66B USD | €405.92K 468.57K USD | €63.28 73.05 USD | €64.28 74.2 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.50 118.32 USD |
+0.05
|
€14.81B 17.09B USD | €170.75K 197.1K USD | €102.10 117.86 USD | €103.65 119.65 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €118.05K 136.26K USD | €147.20 169.92 USD | €148.50 171.42 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.96 102.69 USD |
-0.04
|
€14.74B 17.02B USD | €645.98K 745.68K USD | €88.62 102.3 USD | €90.20 104.12 USD | €14.74B 17.02B USD | 9.74 | €9.13 10.54 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.70 187.81 USD |
-3.61
|
€13.44B 15.52B USD | €103.72K 119.73K USD | €161.40 186.31 USD | €169.60 195.78 USD | €13.44B 15.52B USD | 30.58 | €5.32 6.14 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.89
|
€12.08B 13.94B USD | €836.60K 965.72K USD | €26.99 31.16 USD | €27.34 31.56 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+0.23
|
€11.93B 13.77B USD | €233.36K 269.38K USD | €68.92 79.56 USD | €69.94 80.73 USD | €11.93B 13.77B USD | 27.04 | €2.55 2.94 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.30 140.02 USD |
+0.17
|
€11.89B 13.72B USD | €192.98K 222.76K USD | €120.20 138.75 USD | €122.15 141 USD | €11.89B 13.72B USD | 11.32 | €10.71 12.36 USD | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
+0.95
|
€11.67B 13.47B USD | €1.20M 1.38M USD | €16.30 18.82 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
Accor SA
AC.PA
FR
|
€48.99 56.55 USD |
+0.68
|
€11.57B 13.35B USD | €457.11K 527.66K USD | €48.59 56.09 USD | €49.19 56.78 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
-0.29
|
€11.55B 13.33B USD | €1.42M 1.64M USD | €4.09 4.73 USD | €4.13 4.77 USD | €11.55B 13.33B USD | 34.25 | €0.12 0.14 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.33 44.25 USD |
+1.03
|
€11.28B 13.02B USD | €340.15K 392.64K USD | €37.81 43.65 USD | €38.33 44.25 USD | €11.28B 13.02B USD | 19.26 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.60 128.82 USD |
+2.57
|
€11.04B 12.75B USD | €63.38K 73.16K USD | €109.10 125.94 USD | €111.90 129.17 USD | €11.04B 12.75B USD | 28.91 | €3.86 4.46 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.90 141.87 USD |
+0.24
|
€10.71B 12.37B USD | €100.90K 116.47K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.71B 12.37B USD | 0 | -€4.61 -5.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.14 41.72 USD |
+0.84
|
€10.36B 11.96B USD | €285.36K 329.4K USD | €35.80 41.33 USD | €36.28 41.88 USD | €10.36B 11.96B USD | 7.96 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.65
|
€10.03B 11.57B USD | €718.83K 829.77K USD | €18.25 21.07 USD | €18.58 21.45 USD | €10.03B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.80 80.57 USD |
-2.58
|
€8.23B 9.5B USD | €293.07K 338.3K USD | €69.80 80.57 USD | €71.80 82.88 USD | €8.23B 9.5B USD | 20.89 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.06 55.48 USD |
-1.15
|
€8.12B 9.37B USD | €295.42K 341.01K USD | €47.88 55.27 USD | €49.00 56.56 USD | €8.12B 9.37B USD | 46.21 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.95 61.12 USD |
-1.58
|
€7.72B 8.92B USD | €301.42K 347.94K USD | €52.65 60.78 USD | €54.10 62.45 USD | €7.72B 8.92B USD | 17.36 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€25.81 29.79 USD |
+2.06
|
€7.48B 8.64B USD | €1.07M 1.24M USD | €25.24 29.14 USD | €25.82 29.8 USD | €7.48B 8.64B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.67 18.09 USD |
+0.26
|
€7.25B 8.37B USD | €1.24M 1.43M USD | €15.62 18.03 USD | €15.87 18.31 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
-1.52
|
€6.97B 8.05B USD | €65.18K 75.24K USD | €187.10 215.98 USD | €191.90 221.52 USD | €6.97B 8.05B USD | 16.94 | €11.10 12.81 USD | ||
Covivio
COV.PA
FR
|
€53.35 61.58 USD |
+0.47
|
€5.91B 6.82B USD | €85.81K 99.06K USD | €53.10 61.3 USD | €53.75 62.05 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.00 154.68 USD |
+0.9
|
€5.86B 6.77B USD | €145.97K 168.5K USD | €132.40 152.83 USD | €134.20 154.91 USD | €5.86B 6.77B USD | 28.21 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.32 38.46 USD |
-2.29
|
€5.77B 6.66B USD | €321.41K 371.01K USD | €33.32 38.46 USD | €34.18 39.46 USD | €5.77B 6.66B USD | 17.00 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+1.01
|
€5.70B 6.57B USD | €446.42K 515.32K USD | €31.48 36.34 USD | €31.98 36.92 USD | €5.70B 6.57B USD | 6.81 | €4.68 5.4 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.72 29.69 USD |
-0.77
|
€5.53B 6.38B USD | €240.82K 277.99K USD | €25.16 29.04 USD | €26.04 30.06 USD | €5.53B 6.38B USD | 17.61 | €1.46 1.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.57 27.21 USD |
+0.08
|
€5.44B 6.28B USD | €736.77K 850.48K USD | €23.57 27.21 USD | €24.33 28.08 USD | €5.44B 6.28B USD | 11.11 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.51 23.68 USD |
-0.82
|
€5.43B 6.27B USD | €500.41K 577.64K USD | €20.42 23.57 USD | €20.87 24.09 USD | €5.43B 6.27B USD | 15.19 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€72.15 83.29 USD |
+3.44
|
€5.34B 6.17B USD | €225.21K 259.96K USD | €69.95 80.75 USD | €72.50 83.69 USD | €5.34B 6.17B USD | 11.96 | €6.03 6.96 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€21.28 24.56 USD |
+1.43
|
€4.53B 5.23B USD | €146.91K 169.59K USD | €20.96 24.19 USD | €21.36 24.66 USD | €4.53B 5.23B USD | 17.30 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€4.12B 4.76B USD | €6.40K 7.38K USD | €116.80 134.83 USD | €119.00 137.37 USD | €4.12B 4.76B USD | 12.61 | €9.26 10.69 USD | ||
|
Soitec SA
SOI.PA
FR
|
€98.00 113.12 USD |
-5.86
|
€3.50B 4.04B USD | €301.98K 348.58K USD | €95.06 109.73 USD | €102.45 118.26 USD | €3.50B 4.04B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.33 15.39 USD |
+1.91
|
€3.50B 4.04B USD | €1.13M 1.3M USD | €13.08 15.1 USD | €13.59 15.69 USD | €3.50B 4.04B USD | 2.41 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.71 8.89 USD |
-1.03
|
€3.25B 3.75B USD | €585.33K 675.66K USD | €7.63 8.8 USD | €7.84 9.05 USD | €3.25B 3.75B USD | 0 | -€0.36 -0.4 USD | ||
|
Rubis
RUI.PA
FR
|
€31.36 36.2 USD |
-0.51
|
€3.24B 3.74B USD | €60.73K 70.1K USD | €31.34 36.18 USD | €31.70 36.59 USD | €3.24B 3.74B USD | 10.52 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€79.60 91.89 USD |
-2.09
|
€3.10B 3.58B USD | €64.82K 74.83K USD | €78.85 91.02 USD | €81.50 94.08 USD | €3.10B 3.58B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.12 60.16 USD |
+3.7
|
€3.03B 3.5B USD | €203.57K 234.98K USD | €49.80 57.49 USD | €52.50 60.6 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.44 20.13 USD |
+2.35
|
€3.01B 3.48B USD | €98.48K 113.67K USD | €16.99 19.61 USD | €17.46 20.15 USD | €3.01B 3.48B USD | 75.82 | €0.23 0.27 USD | ||
|
Valeo SE
FR.PA
FR
|
€12.40 14.31 USD |
-0.52
|
€2.99B 3.46B USD | €493.48K 569.64K USD | €12.28 14.18 USD | €12.65 14.6 USD | €2.99B 3.46B USD | 15.30 | €0.81 0.94 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.40 75.49 USD |
-2.53
|
€2.99B 3.45B USD | €56.93K 65.71K USD | €65.30 75.38 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 48.08 | €1.36 1.57 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€2.86B 3.3B USD | €9.43K 10.89K USD | €19.84 22.9 USD | €20.10 23.2 USD | €2.86B 3.3B USD | 13.98 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€145.90 168.42 USD |
-0.75
|
€2.84B 3.28B USD | €25.54K 29.48K USD | €144.80 167.15 USD | €147.60 170.38 USD | €2.84B 3.28B USD | 9.62 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€145.90 168.42 USD |
+1.04
|
€2.78B 3.21B USD | €12.97K 14.98K USD | €144.00 166.22 USD | €146.80 169.46 USD | €2.78B 3.21B USD | 11.02 | €13.23 15.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.36 2.72 USD |
-2.68
|
€2.78B 3.2B USD | €1.44M 1.66M USD | €2.32 2.68 USD | €2.47 2.85 USD | €2.78B 3.2B USD | 0 | -€0.76 -0.8 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.40 70.88 USD |
+0.99
|
€2.73B 3.16B USD | €29.43K 33.97K USD | €61.00 70.41 USD | €61.90 71.45 USD | €2.73B 3.16B USD | 10.01 | €6.13 7.08 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.04 47.37 USD |
+0.29
|
€2.62B 3.02B USD | €53.46K 61.71K USD | €40.78 47.07 USD | €41.52 47.93 USD | €2.62B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
SEB SA
SK.PA
FR
|
€46.64 53.84 USD |
-0.04
|
€2.56B 2.95B USD | €47.96K 55.37K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.48 | €4.45 5.14 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
0
|
€2.41B 2.79B USD | €27.32K 31.53K USD | €59.10 68.22 USD | €59.90 69.14 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
+0.73
|
€2.40B 2.77B USD | €15.92K 18.38K USD | €96.60 111.51 USD | €98.60 113.82 USD | €2.40B 2.77B USD | 261.89 | €0.37 0.43 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.32 23.46 USD |
+0.59
|
€2.39B 2.76B USD | €9.94K 11.48K USD | €20.10 23.2 USD | €20.40 23.55 USD | €2.39B 2.76B USD | 26.38 | €0.77 0.89 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.70 18.12 USD |
+1.95
|
€2.35B 2.71B USD | €316.22K 365.03K USD | €15.45 17.83 USD | €15.84 18.28 USD | €2.35B 2.71B USD | 10.97 | €1.43 1.65 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.62 19.19 USD |
-0.24
|
€2.30B 2.65B USD | €55.93K 64.56K USD | €16.62 19.19 USD | €16.80 19.39 USD | €2.30B 2.65B USD | 12.59 | €1.32 1.52 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.50 50.21 USD |
+1.68
|
€2.28B 2.63B USD | €67.19K 77.55K USD | €42.80 49.41 USD | €43.88 50.65 USD | €2.28B 2.63B USD | 29.00 | €1.50 1.73 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€345.50 398.82 USD |
-2.54
|
€2.26B 2.61B USD | €5.19K 6K USD | €346.50 399.98 USD | €358.50 413.83 USD | €2.26B 2.61B USD | 38.38 | €9.00 10.39 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.70 29.67 USD |
+0.63
|
€2.26B 2.6B USD | €36.94K 42.65K USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.26B 2.6B USD | 17.13 | €1.50 1.73 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.47 16.7 USD |
-5.11
|
€2.16B 2.5B USD | €123.06K 142.05K USD | €14.47 16.7 USD | €15.42 17.8 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.73 43.55 USD |
-2.03
|
€1.98B 2.29B USD | €5.50K 6.35K USD | €37.70 43.52 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 8.21 | €4.59 5.3 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.93 2.23 USD |
-0.57
|
€1.92B 2.22B USD | €2.33M 2.69M USD | €1.90 2.2 USD | €1.95 2.25 USD | €1.92B 2.22B USD | 96.50 | €0.02 0.02 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.10 61.3 USD |
-1.67
|
€1.82B 2.1B USD | €138.64K 160.04K USD | €53.00 61.18 USD | €54.15 62.51 USD | €1.82B 2.1B USD | 17.46 | €3.04 3.51 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.56 41.05 USD |
+4.28
|
€1.81B 2.08B USD | €196.11K 226.37K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.81B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.14 24.4 USD |
+0.96
|
€1.79B 2.07B USD | €36.32K 41.92K USD | €20.92 24.15 USD | €21.30 24.59 USD | €1.79B 2.07B USD | 12.36 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.08 10.48 USD |
+0.89
|
€1.67B 1.93B USD | €576.55K 665.53K USD | €8.92 10.3 USD | €9.39 10.83 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.22 USD |
+0.49
|
€1.59B 1.83B USD | €8.98K 10.36K USD | €61.50 70.99 USD | €62.60 72.26 USD | €1.59B 1.83B USD | 6.45 | €9.56 11.04 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.83 10.19 USD |
+0.34
|
€1.58B 1.82B USD | €14.76K 17.04K USD | €8.75 10.1 USD | €8.91 10.29 USD | €1.58B 1.82B USD | 14.71 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.79 8.99 USD |
-1.64
|
€1.55B 1.79B USD | €107.65K 124.26K USD | €7.77 8.97 USD | €7.92 9.14 USD | €1.55B 1.79B USD | 4.32 | €1.80 2.08 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.10 13.97 USD |
-0.98
|
€1.52B 1.75B USD | €76.23K 87.99K USD | €12.04 13.9 USD | €12.30 14.2 USD | €1.52B 1.75B USD | 12.34 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.37 10.81 USD |
-1.47
|
€1.48B 1.71B USD | €95.99K 110.8K USD | €9.28 10.71 USD | €9.57 11.05 USD | €1.48B 1.71B USD | 11.28 | €0.83 0.96 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
0
|
€1.42B 1.64B USD | €186.12K 214.84K USD | €6.71 7.74 USD | €6.82 7.87 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||