국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,255 2465.02 USD |
+1.3
|
$242.24B 264.8B USD | $37.4K 40.89K USD | $2,224 2431.13 USD | $2,262 2472.67 USD | $242.24B 264.8B USD | 51.42 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $450.05 491.97 USD |
-0.55
|
$229.48B 250.85B USD | $397.14K 434.13K USD | $449.8 491.69 USD | $457 499.56 USD | $229.48B 250.85B USD | 17.91 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $365.05 399.05 USD |
+0.4
|
$198.14B 216.59B USD | $235.62K 257.56K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.14B 216.59B USD | 30.52 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $167.5 183.1 USD |
+3.55
|
$132.87B 145.25B USD | $817.47K 893.61K USD | $162.44 177.57 USD | $167.84 183.47 USD | $132.87B 145.25B USD | 29.85 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.15 235.19 USD |
+0.26
|
$122.52B 133.93B USD | $447.91K 489.63K USD | $215.05 235.08 USD | $217.85 238.14 USD | $122.52B 133.93B USD | 27.23 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.83 59.94 USD |
-0.13
|
$121.18B 132.46B USD | $3.44M 3.77M USD | $54.22 59.27 USD | $54.86 59.97 USD | $121.18B 132.46B USD | 10.54 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241 263.45 USD |
+0.29
|
$111.65B 122.04B USD | $293.28K 320.59K USD | $240.9 263.34 USD | $243.1 265.74 USD | $111.65B 122.04B USD | 47.07 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $260.7 284.54 USD |
+1.09
|
$110.69B 120.99B USD | $297.49K 309.22K USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.69B 120.99B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $178.94 195.61 USD |
+0.34
|
$104.81B 114.57B USD | $536.91K 586.92K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.81B 114.57B USD | 31.28 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.28 91.04 USD |
+0.19
|
$101.4B 110.84B USD | $1.11M 1.21M USD | $82.9 90.62 USD | $84.04 91.87 USD | $101.4B 110.84B USD | 16.68 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.69 46.67 USD |
+2.67
|
$93.29B 101.98B USD | $3.31M 3.62M USD | $41.77 45.66 USD | $42.77 46.75 USD | $93.29B 101.98B USD | 13.13 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.97 81.95 USD |
+0.44
|
$86.91B 95.01B USD | $1.44M 1.58M USD | $74.7 81.66 USD | $75.99 83.07 USD | $86.91B 95.01B USD | 7.89 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $428.8 468.74 USD |
-0.14
|
$79.23B 86.61B USD | $4.75K 5.19K USD | $428.2 468.08 USD | $433.4 473.76 USD | $79.23B 86.61B USD | 14.85 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $120.75 132 USD |
-0.25
|
$69.26B 75.71B USD | $702.53K 767.96K USD | $120.7 131.94 USD | $122.1 133.47 USD | $69.26B 75.71B USD | 14.32 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.1 271.21 USD |
+0.89
|
$51.46B 56.26B USD | $80.83K 88.36K USD | $245.3 268.15 USD | $248.4 271.53 USD | $51.46B 56.26B USD | 50.73 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.6 17.05 USD |
+0.55
|
$48.41B 52.91B USD | $2.18M 2.38M USD | $15.58 17.03 USD | $15.74 17.2 USD | $48.41B 52.91B USD | 7.64 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.36 103.15 USD |
+0.94
|
$47.83B 52.28B USD | $562.49K 614.88K USD | $93.9 102.65 USD | $95.28 104.15 USD | $47.83B 52.28B USD | 16.73 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.52 21.34 USD |
0
|
$47.69B 52.14B USD | $1.93M 2.11M USD | $19.44 21.25 USD | $19.58 21.4 USD | $47.69B 52.14B USD | 11.83 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $71.26 77.9 USD |
+0.03
|
$46.28B 50.59B USD | $487.18K 532.55K USD | $71.2 77.83 USD | $71.68 78.36 USD | $46.28B 50.59B USD | 22.76 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.94 33.82 USD |
+0.32
|
$41.35B 45.21B USD | $549.86K 601.07K USD | $30.7 33.56 USD | $31.15 34.05 USD | $41.35B 45.21B USD | 34.76 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.78 52.23 USD |
+0.7
|
$38.17B 41.73B USD | $910.23K 995.01K USD | $47.76 52.21 USD | $48.65 53.18 USD | $38.17B 41.73B USD | 8.64 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.81 14 USD |
+0.71
|
$34.39B 37.59B USD | $1.46M 1.6M USD | $12.74 13.92 USD | $12.87 14.06 USD | $34.39B 37.59B USD | 17.31 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.45 118.55 USD |
+0.42
|
$28.59B 31.25B USD | $143.59K 156.97K USD | $108.4 118.5 USD | $109.45 119.64 USD | $28.59B 31.25B USD | 24.15 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $142 155.23 USD |
-2.17
|
$24.57B 26.85B USD | $540.47K 590.8K USD | $141.75 154.95 USD | $148.1 161.89 USD | $24.57B 26.85B USD | 15.01 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.88 USD |
+1.25
|
$24.53B 26.82B USD | $139.25K 152.22K USD | $4.41 4.82 USD | $4.5 4.92 USD | $24.53B 26.82B USD | 20.29 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $304 332.31 USD |
+0.13
|
$23.95B 26.18B USD | $13.85K 15.14K USD | $301.6 329.69 USD | $304.4 332.75 USD | $23.95B 26.18B USD | 25.80 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $94.44 103.24 USD |
+0.83
|
$23.85B 26.07B USD | $150.39K 164.4K USD | $93.92 102.67 USD | $95.58 104.48 USD | $23.85B 26.07B USD | 14.41 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.19 27.53 USD |
+0.98
|
$22.94B 25.07B USD | $563.31K 615.77K USD | $25.16 27.5 USD | $25.53 27.9 USD | $22.94B 25.07B USD | 24.45 | $1.03 1.13 USD | |
| Kering SA KER.PA | $179.28 195.98 USD |
+2.5
|
$22.7B 24.82B USD | $291.79K 318.97K USD | $175.8 192.17 USD | $181.96 198.91 USD | $22.7B 24.82B USD | 19.42 | $9.23 10.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.39 34.31 USD |
+0.74
|
$22.39B 24.48B USD | $801.43K 876.07K USD | $31.21 34.12 USD | $31.61 34.55 USD | $22.39B 24.48B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.08 96.28 USD |
+0.32
|
$22.32B 24.4B USD | $169.17K 184.93K USD | $87.76 95.93 USD | $88.8 97.07 USD | $22.32B 24.4B USD | 20.20 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.3 32.03 USD |
-0.95
|
$21.6B 23.61B USD | $792.73K 866.56K USD | $29.26 31.99 USD | $29.66 32.42 USD | $21.6B 23.61B USD | 19.02 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.2 221.03 USD |
-0.1
|
$19.67B 21.5B USD | $18.96K 20.73K USD | $202.2 221.03 USD | $205.5 224.64 USD | $19.67B 21.5B USD | 96.28 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $144.2 157.63 USD |
+1.55
|
$14.84B 16.22B USD | $74.57K 81.52K USD | $142.8 156.1 USD | $145.1 158.61 USD | $14.84B 16.22B USD | 24.48 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.24 5.73 USD |
+0.67
|
$14.7B 16.06B USD | $352.23K 385.04K USD | $5.22 5.7 USD | $5.27 5.76 USD | $14.7B 16.06B USD | 104.79 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $36.88 40.31 USD |
-0.08
|
$14.44B 15.79B USD | $265.22K 289.92K USD | $36.88 40.31 USD | $37.18 40.64 USD | $14.44B 15.79B USD | 13.26 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.1 131.29 USD |
+1.01
|
$14.16B 15.48B USD | $17.44K 19.07K USD | $119 130.08 USD | $120.7 131.94 USD | $14.16B 15.48B USD | 32.99 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.45 73.73 USD |
+1.12
|
$13.85B 15.14B USD | $25.82K 28.22K USD | $67.1 73.35 USD | $67.8 74.11 USD | $13.85B 15.14B USD | 10.58 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.4 31.05 USD |
-0.98
|
$12.59B 13.76B USD | $442.12K 483.3K USD | $28.32 30.96 USD | $28.86 31.55 USD | $12.59B 13.76B USD | 22.71 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.22 88.78 USD |
+0.35
|
$11.85B 12.96B USD | $94.26K 103.03K USD | $81.12 88.68 USD | $82.16 89.81 USD | $11.85B 12.96B USD | 78.09 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.95 42.58 USD |
+1.12
|
$11.29B 12.34B USD | $474.42K 518.6K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.29B 12.34B USD | 14.31 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $112.6 123.09 USD |
-0.31
|
$11.16B 12.2B USD | $127.2K 139.05K USD | $112.5 122.98 USD | $114.35 125 USD | $11.16B 12.2B USD | 10.29 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.08 64.58 USD |
-0.61
|
$10.7B 11.7B USD | $130.63K 142.79K USD | $58.8 64.28 USD | $59.88 65.46 USD | $10.7B 11.7B USD | 28.26 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $104.6 114.34 USD |
+0.58
|
$10.62B 11.61B USD | $27.4K 29.95K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.62B 11.61B USD | 30.31 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.16 46.09 USD |
+2.28
|
$10.39B 11.36B USD | $309.15K 337.94K USD | $41.47 45.33 USD | $42.69 46.67 USD | $10.39B 11.36B USD | 18.09 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.94 37.1 USD |
+0.83
|
$9.83B 10.74B USD | $170.79K 186.69K USD | $33.7 36.84 USD | $34.04 37.21 USD | $9.83B 10.74B USD | 8.86 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.65 13.82 USD |
+0.12
|
$9.05B 9.9B USD | $631.12K 689.9K USD | $12.65 13.82 USD | $12.74 13.93 USD | $9.05B 9.9B USD | 11.81 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.22 17.73 USD |
-0.31
|
$8.81B 9.63B USD | $71.64K 78.31K USD | $16.17 17.68 USD | $16.32 17.84 USD | $8.81B 9.63B USD | 27.96 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.51 20.23 USD |
+1.2
|
$8.72B 9.54B USD | $354.41K 387.42K USD | $18.41 20.12 USD | $18.73 20.47 USD | $8.72B 9.54B USD | 59.69 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
0
|
$8.7B 9.51B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.7B 9.51B USD | 52.10 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $100.5 109.86 USD |
-0.69
|
$8.38B 9.16B USD | $22.63K 24.74K USD | $100.5 109.86 USD | $102.4 111.94 USD | $8.38B 9.16B USD | 23.53 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.83 56.65 USD |
-0.62
|
$7.71B 8.43B USD | $59.66K 65.22K USD | $51.83 56.65 USD | $52.6 57.5 USD | $7.71B 8.43B USD | 11.34 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.98 49.17 USD |
+1.72
|
$7.69B 8.4B USD | $46.76K 51.11K USD | $44.54 48.69 USD | $45.2 49.41 USD | $7.69B 8.4B USD | 27.76 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.36 27.72 USD |
+1.16
|
$7.56B 8.27B USD | $177.55K 194.08K USD | $25.2 27.55 USD | $25.56 27.94 USD | $7.56B 8.27B USD | 22.44 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93.95 102.7 USD |
+1.02
|
$7.03B 7.68B USD | $58.93K 64.42K USD | $93.1 101.77 USD | $94.3 103.08 USD | $7.03B 7.68B USD | 22.47 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.64 37.87 USD |
+1.82
|
$6.2B 6.78B USD | $107.3K 117.29K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.2B 6.78B USD | 15.96 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
-0.42
|
$6.12B 6.69B USD | $40.52K 44.3K USD | $164.8 180.15 USD | $166.9 182.44 USD | $6.12B 6.69B USD | 17.66 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $24.03 26.27 USD |
+0.08
|
$5.96B 6.52B USD | $174.56K 190.81K USD | $23.92 26.15 USD | $24.28 26.54 USD | $5.96B 6.52B USD | 11.95 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.6 56.41 USD |
+1.47
|
$5.79B 6.32B USD | $25.05K 27.38K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.79B 6.32B USD | 81.90 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $71.5K 78.15K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.64 31.31 USD |
+2.28
|
$5.18B 5.67B USD | $146.76K 160.43K USD | $28.14 30.76 USD | $28.72 31.39 USD | $5.18B 5.67B USD | 1432.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $75.42 82.44 USD |
-3.97
|
$4.64B 5.07B USD | $375.41K 410.38K USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.64B 5.07B USD | 8.65 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
+0.59
|
$4.53B 4.95B USD | $61.9K 67.67K USD | $59.3 64.82 USD | $60 65.59 USD | $4.53B 4.95B USD | 15.49 | $3.83 4.19 USD | |
| SEB SA SK.PA | $80 87.45 USD |
+0.5
|
$4.47B 4.89B USD | $11.42K 12.48K USD | $79.95 87.4 USD | $81.05 88.6 USD | $4.47B 4.89B USD | 18.91 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $99.3 108.55 USD |
+0.56
|
$4.39B 4.79B USD | $34.37K 37.57K USD | $99.15 108.38 USD | $100.2 109.53 USD | $4.39B 4.79B USD | 16.01 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.3 65.92 USD |
+1.94
|
$4.26B 4.66B USD | $43.58K 47.63K USD | $59.65 65.21 USD | $60.6 66.24 USD | $4.26B 4.66B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $207.2 226.5 USD |
+0.68
|
$4.1B 4.48B USD | $21.14K 23.11K USD | $206.8 226.06 USD | $209.4 228.9 USD | $4.1B 4.48B USD | 13.62 | $15.21 16.63 USD | |
| Wendel MF.PA | $87.2 95.32 USD |
+1.69
|
$3.7B 4.05B USD | $34.86K 38.11K USD | $86.05 94.06 USD | $88.15 96.36 USD | $3.7B 4.05B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.47 16.91 USD |
+0.13
|
$3.64B 3.98B USD | $194.46K 212.57K USD | $15.35 16.77 USD | $15.6 17.05 USD | $3.64B 3.98B USD | 8.54 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.21
|
$3.32B 3.63B USD | $102.06K 111.56K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.43
|
$3.24B 3.54B USD | $12.76K 13.95K USD | $18.7 20.44 USD | $18.86 20.62 USD | $3.24B 3.54B USD | 21.81 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.35 15.69 USD |
+0.7
|
$3.11B 3.4B USD | $25.68K 28.08K USD | $14.28 15.61 USD | $14.48 15.83 USD | $3.11B 3.4B USD | 11.85 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+1.4
|
$2.91B 3.18B USD | $372.7K 407.41K USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.96 40.4 USD |
+0.71
|
$2.87B 3.14B USD | $17.41K 19.03K USD | $36.86 40.29 USD | $37.28 40.75 USD | $2.87B 3.14B USD | 20.64 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
0
|
$2.86B 3.13B USD | $8.72K 9.54K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.86B 3.13B USD | 16.99 | $1.18 1.29 USD | |
| Rubis RUI.PA | $27.4 29.95 USD |
-0.87
|
$2.82B 3.08B USD | $80.25K 87.73K USD | $27.34 29.89 USD | $27.72 30.3 USD | $2.82B 3.08B USD | 8.30 | $3.3 3.61 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
0
|
$2.73B 2.98B USD | $1.93K 2.11K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.73B 2.98B USD | 52.61 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $322 351.99 USD |
-0.31
|
$2.7B 2.95B USD | $1.4K 1.53K USD | $321 350.9 USD | $326.5 356.91 USD | $2.7B 2.95B USD | 18.55 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $137.9 150.74 USD |
+1.4
|
$2.66B 2.91B USD | $19.19K 20.98K USD | $136 148.67 USD | $138.8 151.73 USD | $2.66B 2.91B USD | 8.88 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.4 78.05 USD |
+0.99
|
$2.53B 2.77B USD | $18.16K 19.85K USD | $71.1 77.72 USD | $72.25 78.98 USD | $2.53B 2.77B USD | 13.42 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
+0.92
|
$2.48B 2.71B USD | $10.6K 11.58K USD | $54.4 59.47 USD | $55.3 60.45 USD | $2.48B 2.71B USD | 9.03 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $15.98 17.47 USD |
+0.76
|
$2.42B 2.65B USD | $34.28K 37.48K USD | $15.89 17.37 USD | $16.05 17.54 USD | $2.42B 2.65B USD | 9.34 | $1.71 1.87 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+6.63
|
$2.41B 2.64B USD | $786.13K 859.35K USD | $5.73 6.26 USD | $6.22 6.8 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.58 18.12 USD |
+0.24
|
$2.41B 2.63B USD | $32.06K 35.04K USD | $16.54 18.08 USD | $16.68 18.23 USD | $2.41B 2.63B USD | 7.50 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $45.16 49.37 USD |
-0.35
|
$2.37B 2.59B USD | $14.27K 15.59K USD | $45.06 49.26 USD | $46 50.28 USD | $2.37B 2.59B USD | 19.29 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-4.13
|
$2.3B 2.51B USD | $95.32K 104.2K USD | $26.6 29.08 USD | $28.32 30.96 USD | $2.3B 2.51B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $99.8 109.09 USD |
+0.3
|
$2.28B 2.49B USD | $9.18K 10.03K USD | $99.4 108.66 USD | $100.8 110.19 USD | $2.28B 2.49B USD | 356.42 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.05 9.89 USD |
+0.98
|
$2.23B 2.44B USD | $609.47K 666.24K USD | $9.02 9.86 USD | $9.21 10.07 USD | $2.23B 2.44B USD | 13.70 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $52.6 57.5 USD |
-0.57
|
$2.21B 2.41B USD | $7.65K 8.36K USD | $52.6 57.5 USD | $53.2 58.15 USD | $2.21B 2.41B USD | 10.43 | $5.04 5.51 USD | |
| Air France-KLM SA AF.PA | $7.95 8.69 USD |
+2.63
|
$2.16B 2.36B USD | $1.42M 1.55M USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.16B 2.36B USD | 4.39 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $13.91 15.21 USD |
-0.78
|
$2.12B 2.32B USD | $44.51K 48.66K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 173.87 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
+2.87
|
$2.01B 2.2B USD | $14.5K 15.85K USD | $10.5 11.48 USD | $10.82 11.83 USD | $2.01B 2.2B USD | 16.55 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.5 47.55 USD |
+0.65
|
$1.91B 2.08B USD | $8.52K 9.31K USD | $43.22 47.25 USD | $43.7 47.77 USD | $1.91B 2.08B USD | 9.33 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $147.4 161.13 USD |
-0.07
|
$1.89B 2.07B USD | $5.91K 6.46K USD | $146.3 159.93 USD | $148.7 162.55 USD | $1.89B 2.07B USD | 17.78 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.4 80.24 USD |
+2.37
|
$1.84B 2.01B USD | $1.77K 1.93K USD | $71.7 78.38 USD | $73.5 80.35 USD | $1.84B 2.01B USD | 12.50 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.3 25.47 USD |
+0.95
|
$1.81B 1.98B USD | $62.23K 68.02K USD | $23.18 25.34 USD | $23.48 25.67 USD | $1.81B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
+0.47
|
$1.79B 1.96B USD | $54.22K 59.27K USD | $8.42 9.2 USD | $8.53 9.32 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.65 3.99 USD |
+28.52
|
$1.73B 1.89B USD | $19.36M 21.17M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $457 499.56 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
+1.42
|
$1.69B 1.84B USD | $4.74K 5.18K USD | $63.7 69.63 USD | $64.6 70.62 USD | $1.69B 1.84B USD | 6.47 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||