국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $598.3 654.02 USD |
+0.34
|
$301.69B 329.78B USD | $455.18K 497.57K USD | $596.2 651.73 USD | $605.5 661.89 USD | $301.69B 329.78B USD | 23.83 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,512 2745.96 USD |
+0.56
|
$264.93B 289.6B USD | $40.43K 44.2K USD | $2,475 2705.51 USD | $2,512 2745.96 USD | $264.93B 289.6B USD | 57.14 | $43.96 48.05 USD | |
| L'Oréal S.A. OR.PA | $348.2 380.63 USD |
-0.29
|
$187.94B 205.44B USD | $353.06K 385.94K USD | $347.5 379.86 USD | $353.75 386.7 USD | $187.94B 205.44B USD | 29.16 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $172.32 188.37 USD |
+3.05
|
$135.78B 148.43B USD | $960.6K 1.05M USD | $167.22 182.79 USD | $172.32 188.37 USD | $135.78B 148.43B USD | 32.20 | $5.35 5.85 USD | |
| TotalEnergies SE TTE.PA | $59.35 64.88 USD |
+2.4
|
$132.76B 145.12B USD | $5.17M 5.65M USD | $58.42 63.86 USD | $59.94 65.52 USD | $132.76B 145.12B USD | 9.61 | $6.17 6.74 USD | |
| Schneider Electric S.E. SU.PA | $234 255.79 USD |
+0.86
|
$131.23B 143.46B USD | $1.1M 1.2M USD | $228.25 249.51 USD | $234.7 256.56 USD | $131.23B 143.46B USD | 30.74 | $7.61 8.32 USD | |
| Sanofi SAN.PA | $103.72 113.38 USD |
-0.15
|
$129.35B 141.4B USD | $2.08M 2.27M USD | $103.56 113.21 USD | $105.52 115.35 USD | $129.35B 141.4B USD | 23.62 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $277.2 303.02 USD |
+2.48
|
$126.57B 138.36B USD | $740.29K 809.23K USD | $271.1 296.35 USD | $277.6 303.45 USD | $126.57B 138.36B USD | 53.92 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $253.9 277.55 USD |
+1.16
|
$105.48B 115.31B USD | $526.84K 575.9K USD | $250.8 274.16 USD | $257.1 281.05 USD | $105.48B 115.31B USD | 64.77 | $3.92 4.29 USD | |
| L'Air Liquide S.A. AI.PA | $178.72 195.37 USD |
+0.78
|
$103.14B 112.74B USD | $700.62K 765.88K USD | $177.8 194.36 USD | $179.72 196.46 USD | $103.14B 112.74B USD | 31.19 | $5.73 6.26 USD | |
| BNP Paribas SA BNP.PA | $81.58 89.18 USD |
+2.71
|
$92.49B 101.1B USD | $3.14M 3.43M USD | $79.77 87.2 USD | $81.58 89.18 USD | $92.49B 101.1B USD | 8.52 | $9.57 10.46 USD | |
| AXA SA CS.PA | $40.14 43.88 USD |
+1.41
|
$87.32B 95.46B USD | $4.7M 5.14M USD | $39.68 43.38 USD | $40.25 44 USD | $87.32B 95.46B USD | 12.35 | $3.25 3.55 USD | |
| Vinci SA DG.PA | $119.3 130.41 USD |
+0.76
|
$66.95B 73.19B USD | $916.54K 1M USD | $118.55 129.59 USD | $120.3 131.5 USD | $66.95B 73.19B USD | 14.15 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.3 18.91 USD |
+2.64
|
$52.32B 57.19B USD | $6.52M 7.13M USD | $16.91 18.48 USD | $17.3 18.91 USD | $52.32B 57.19B USD | 8.19 | $2.11 2.31 USD | |
| Dassault Systèmes SE DSY.PA | $38.64 42.24 USD |
+0.76
|
$51.05B 55.8B USD | $1.13M 1.24M USD | $38.22 41.78 USD | $38.81 42.42 USD | $51.05B 55.8B USD | 42.93 | $0.9 0.98 USD | |
| Thales S.A. HO.PA | $248.2 271.32 USD |
+1.43
|
$50.98B 55.73B USD | $321.19K 351.1K USD | $244.1 266.83 USD | $249.1 272.3 USD | $50.98B 55.73B USD | 50.75 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.1 109.42 USD |
+0.4
|
$49.87B 54.51B USD | $1.06M 1.16M USD | $98.72 107.91 USD | $101.05 110.46 USD | $49.87B 54.51B USD | 17.74 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.06 77.68 USD |
+0.51
|
$46.54B 50.87B USD | $1.25M 1.37M USD | $70.9 77.5 USD | $71.86 78.55 USD | $46.54B 50.87B USD | 22.70 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.72 19.37 USD |
+1.06
|
$43.02B 47.03B USD | $5.81M 6.35M USD | $17.58 19.21 USD | $17.77 19.42 USD | $43.02B 47.03B USD | 10.73 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $43.91 47.99 USD |
+2.44
|
$34.56B 37.77B USD | $2.59M 2.83M USD | $43 47 USD | $43.9 47.98 USD | $34.56B 37.77B USD | 10.02 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $11.76 12.86 USD |
+0.68
|
$31.65B 34.6B USD | $6.64M 7.26M USD | $11.73 12.82 USD | $11.83 12.93 USD | $31.65B 34.6B USD | 15.67 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $103.95 113.63 USD |
-0.72
|
$27.3B 29.84B USD | $1.1M 1.21M USD | $102.7 112.26 USD | $105.25 115.05 USD | $27.3B 29.84B USD | 23.51 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.95 5.41 USD |
+0.07
|
$26.8B 29.29B USD | $128.23K 140.17K USD | $4.93 5.39 USD | $4.99 5.46 USD | $26.8B 29.29B USD | 15.97 | $0.31 0.34 USD | |
| Kering SA KER.PA | $201.1 219.83 USD |
-0.64
|
$25.19B 27.54B USD | $451.98K 494.07K USD | $200.1 218.74 USD | $205.2 224.31 USD | $25.19B 27.54B USD | 21.74 | $9.25 10.11 USD | |
| Capgemini SE CAP.PA | $147.6 161.35 USD |
+0.79
|
$24.88B 27.2B USD | $558.65K 610.68K USD | $145.75 159.32 USD | $148.8 162.66 USD | $24.88B 27.2B USD | 15.56 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $314.2 343.46 USD |
+1.16
|
$24.58B 26.87B USD | $58.95K 64.44K USD | $309 337.78 USD | $315 344.34 USD | $24.58B 26.87B USD | 26.69 | $11.77 12.87 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.21 37.4 USD |
+0.68
|
$24.4B 26.67B USD | $1.59M 1.74M USD | $33.84 36.99 USD | $34.62 37.84 USD | $24.4B 26.67B USD | 3.34 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $93.2 101.88 USD |
-1.04
|
$23.71B 25.92B USD | $833.13K 910.72K USD | $93.08 101.75 USD | $95.5 104.39 USD | $23.71B 25.92B USD | 21.37 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $92.96 101.62 USD |
+1.46
|
$23.44B 25.63B USD | $684.59K 748.35K USD | $91.44 99.96 USD | $93.02 101.68 USD | $23.44B 25.63B USD | 14.19 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $31.83 34.79 USD |
+1.05
|
$23.24B 25.41B USD | $2.88M 3.15M USD | $31.44 34.37 USD | $32.02 35 USD | $23.24B 25.41B USD | 20.66 | $1.54 1.68 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.45 24.54 USD |
+0.04
|
$20.07B 21.94B USD | $2.25M 2.46M USD | $22.2 24.27 USD | $22.79 24.91 USD | $20.07B 21.94B USD | 14.66 | $1.53 1.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.1 211.08 USD |
-0.92
|
$18.79B 20.54B USD | $79.51K 86.92K USD | $189.3 206.93 USD | $194.5 212.61 USD | $18.79B 20.54B USD | 106.68 | $1.81 1.98 USD | |
| Bolloré SE BOL.PA | $5.61 6.13 USD |
+0.45
|
$15.8B 17.27B USD | $842.6K 921.07K USD | $5.57 6.09 USD | $5.62 6.14 USD | $15.8B 17.27B USD | 112.20 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $75.5 82.53 USD |
+0.73
|
$15.36B 16.79B USD | $147.1K 160.8K USD | $74.9 81.88 USD | $76 83.08 USD | $15.36B 16.79B USD | 12.77 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $49.92 54.57 USD |
+1.42
|
$14.47B 15.82B USD | $748.61K 818.33K USD | $49.1 53.67 USD | $49.95 54.6 USD | $14.47B 15.82B USD | 19.27 | $2.59 2.83 USD | |
| bioMérieux S.A. BIM.PA | $117.5 128.44 USD |
+0.6
|
$13.95B 15.25B USD | $129.42K 141.47K USD | $116.9 127.79 USD | $118.6 129.65 USD | $13.95B 15.25B USD | 32.28 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $36.37 39.76 USD |
+0.92
|
$13.69B 14.97B USD | $739.43K 808.29K USD | $36.11 39.47 USD | $36.37 39.76 USD | $13.69B 14.97B USD | 13.67 | $2.66 2.91 USD | |
| Euronext N.V. ENX.PA | $129.6 141.67 USD |
+1.73
|
$13.48B 14.73B USD | $177.15K 193.65K USD | $127.9 139.81 USD | $129.9 142 USD | $13.48B 14.73B USD | 23.01 | $5.63 6.15 USD | |
| Bureau Veritas SA BVI.PA | $28.52 31.18 USD |
+0.78
|
$12.92B 14.12B USD | $1.05M 1.15M USD | $28.36 31 USD | $28.62 31.29 USD | $12.92B 14.12B USD | 22.81 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.6 83.73 USD |
+0.26
|
$10.99B 12.02B USD | $231.36K 252.91K USD | $76.48 83.6 USD | $77.4 84.61 USD | $10.99B 12.02B USD | 73.65 | $1.04 1.14 USD | |
| Accor SA AC.PA | $44.91 49.09 USD |
+1.84
|
$10.94B 11.96B USD | $562.41K 614.79K USD | $44.18 48.29 USD | $44.91 49.09 USD | $10.94B 11.96B USD | 19.27 | $2.33 2.55 USD | |
| Alstom SA ALO.PA | $21.97 24.02 USD |
-0.63
|
$10.79B 11.79B USD | $1.41M 1.54M USD | $21.53 23.54 USD | $22.05 24.1 USD | $10.79B 11.79B USD | 0 | -$0.69 -0.7 USD | |
| Eiffage SA FGR.PA | $111.55 121.94 USD |
+1.23
|
$10.65B 11.64B USD | $157.84K 172.53K USD | $110.3 120.57 USD | $111.65 122.05 USD | $10.65B 11.64B USD | 10.06 | $11.08 12.11 USD | |
| Aeroports de Paris SA ADP.PA | $98.45 107.62 USD |
+0.56
|
$9.78B 10.69B USD | $88.25K 96.47K USD | $97.6 106.69 USD | $99.1 108.33 USD | $9.78B 10.69B USD | 28.53 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $50.42 55.12 USD |
-0.32
|
$9.42B 10.3B USD | $358.61K 392.01K USD | $50.12 54.79 USD | $51.24 56.01 USD | $9.42B 10.3B USD | 24.12 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $108.8 118.93 USD |
-0.27
|
$9.16B 10.02B USD | $75.08K 82.07K USD | $108.6 118.71 USD | $110.2 120.46 USD | $9.16B 10.02B USD | 25.48 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $62 67.77 USD |
+1.06
|
$9.07B 9.92B USD | $338.55K 370.08K USD | $61.35 67.06 USD | $62.7 68.54 USD | $9.07B 9.92B USD | 12.44 | $4.98 5.44 USD | |
| Klépierre SA LI.PA | $30.66 33.52 USD |
+0.52
|
$8.79B 9.61B USD | $978.3K 1.07M USD | $30.56 33.41 USD | $30.86 33.73 USD | $8.79B 9.61B USD | 8.00 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.12 17.62 USD |
+1
|
$8.79B 9.61B USD | $702.24K 767.65K USD | $16 17.48 USD | $16.15 17.65 USD | $8.79B 9.61B USD | 27.78 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.96 14.16 USD |
+0.66
|
$8.64B 9.44B USD | $2.26M 2.47M USD | $12.9 14.1 USD | $13.04 14.25 USD | $8.64B 9.44B USD | 12.10 | $1.07 1.17 USD | |
| Rexel S.A. RXL.PA | $26.47 28.94 USD |
-0.15
|
$7.82B 8.55B USD | $580.36K 634.42K USD | $26.12 28.55 USD | $26.78 29.27 USD | $7.82B 8.55B USD | 23.42 | $1.13 1.24 USD | |
| Edenred SE EDEN.PA | $31.36 34.28 USD |
+0.58
|
$7.59B 8.3B USD | $335.46K 366.7K USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.59B 8.3B USD | 15.60 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.94 43.66 USD |
-0.4
|
$6.7B 7.32B USD | $588.51K 643.32K USD | $39.94 43.66 USD | $40.42 44.18 USD | $6.7B 7.32B USD | 24.65 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86.3 94.34 USD |
-0.12
|
$6.43B 7.03B USD | $137.77K 150.6K USD | $86.1 94.12 USD | $86.8 94.88 USD | $6.43B 7.03B USD | 20.64 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $155.67K 170.17K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Covivio COV.PA | $51.25 56.02 USD |
+0.99
|
$5.77B 6.3B USD | $144.46K 157.92K USD | $50.6 55.31 USD | $51.7 56.52 USD | $5.77B 6.3B USD | 81.34 | $0.63 0.69 USD | |
| Arkema S.A. AKE.PA | $75.8 82.86 USD |
+0.26
|
$5.73B 6.27B USD | $117.32K 128.25K USD | $75.35 82.37 USD | $76.55 83.68 USD | $5.73B 6.27B USD | 16.88 | $4.49 4.91 USD | |
| Teleperformance SE TEP.PA | $93.88 102.62 USD |
+1.54
|
$5.55B 6.06B USD | $172.14K 188.17K USD | $92.1 100.68 USD | $94.02 102.78 USD | $5.55B 6.06B USD | 10.77 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.3 34.22 USD |
-0.63
|
$5.47B 5.97B USD | $327.99K 358.54K USD | $31.2 34.11 USD | $31.92 34.89 USD | $5.47B 5.97B USD | 14.42 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $146.6 160.25 USD |
+0.69
|
$5.45B 5.95B USD | $61.47K 67.19K USD | $145.7 159.27 USD | $148.3 162.11 USD | $5.45B 5.95B USD | 15.62 | $9.38 10.25 USD | |
| Eurazeo SE RF.PA | $72.1 78.82 USD |
+1.12
|
$5.12B 5.59B USD | $176.66K 193.12K USD | $71.2 77.83 USD | $72.55 79.31 USD | $5.12B 5.59B USD | 0 | -$0.86 -0.9 USD | |
| Elis SA ELIS.PA | $21.48 23.48 USD |
-0.19
|
$5.09B 5.57B USD | $217.33K 237.57K USD | $21.36 23.35 USD | $21.6 23.61 USD | $5.09B 5.57B USD | 15.91 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.12 30.74 USD |
+1.22
|
$5.04B 5.51B USD | $787.17K 860.48K USD | $27.78 30.37 USD | $28.46 31.11 USD | $5.04B 5.51B USD | 1406.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $88.95 97.23 USD |
-0.34
|
$4.89B 5.34B USD | $80.25K 87.72K USD | $88.3 96.52 USD | $90.4 98.82 USD | $4.89B 5.34B USD | 11.98 | $7.42 8.11 USD | |
| Nexans S.A. NEX.PA | $99.85 109.15 USD |
+3.31
|
$4.4B 4.81B USD | $201.82K 220.61K USD | $97.05 106.09 USD | $100.4 109.75 USD | $4.4B 4.81B USD | 16.10 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $18.07 19.75 USD |
+0.92
|
$4.31B 4.71B USD | $284.43K 310.91K USD | $17.79 19.44 USD | $18.12 19.8 USD | $4.31B 4.71B USD | 9.76 | $1.85 2.02 USD | |
| Wendel MF.PA | $93.65 102.37 USD |
+1.41
|
$3.98B 4.35B USD | $51.92K 56.75K USD | $92.45 101.06 USD | $93.55 102.26 USD | $3.98B 4.35B USD | 0 | -$2.93 -3.2 USD | |
| JCDecaux SE DEC.PA | $16.74 18.3 USD |
+0.97
|
$3.6B 3.93B USD | $148.56K 162.4K USD | $16.46 17.99 USD | $16.82 18.39 USD | $3.6B 3.93B USD | 13.83 | $1.21 1.32 USD | |
| Sopra Steria Group SA SOP.PA | $181.8 198.73 USD |
+0.44
|
$3.51B 3.84B USD | $38.83K 42.45K USD | $178.6 195.23 USD | $182.4 199.39 USD | $3.51B 3.84B USD | 11.96 | $15.2 16.62 USD | |
| Tikehau Capital TKO.PA | $20.15 22.03 USD |
+1.26
|
$3.46B 3.78B USD | $28.45K 31.1K USD | $19.84 21.69 USD | $20.2 22.08 USD | $3.46B 3.78B USD | 22.14 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
0
|
$3.44B 3.76B USD | $384.5K 420.31K USD | $29.22 31.94 USD | $29.26 31.99 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Alten S.A. ATE.PA | $95.55 104.45 USD |
-1.9
|
$3.32B 3.63B USD | $62.21K 68.01K USD | $95.05 103.9 USD | $98.3 107.46 USD | $3.32B 3.63B USD | 13.78 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $41 44.82 USD |
+1.49
|
$3.11B 3.4B USD | $60.96K 66.64K USD | $40.4 44.16 USD | $41.15 44.98 USD | $3.11B 3.4B USD | 30.59 | $1.34 1.46 USD | |
| Lagardere SA MMB.PA | $20.25 22.14 USD |
+0.75
|
$2.89B 3.15B USD | $12.54K 13.71K USD | $20 21.86 USD | $20.3 22.19 USD | $2.89B 3.15B USD | 17.16 | $1.18 1.29 USD | |
| SES S.A. SESG.PA | $5.39 5.89 USD |
+4.05
|
$2.88B 3.15B USD | $584.67K 639.13K USD | $5.15 5.63 USD | $5.45 5.96 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+1.42
|
$2.83B 3.09B USD | $2.73M 2.99M USD | $2.81 3.07 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Imerys S.A. NK.PA | $31.84 34.81 USD |
+0.57
|
$2.72B 2.98B USD | $96.85K 105.87K USD | $31.66 34.61 USD | $32.18 35.18 USD | $2.72B 2.98B USD | 0 | -$1.12 -1.2 USD | |
| Rubis RUI.PA | $26.38 28.84 USD |
+0.76
|
$2.7B 2.96B USD | $161.11K 176.12K USD | $26.08 28.51 USD | $26.5 28.97 USD | $2.7B 2.96B USD | 7.99 | $3.3 3.61 USD | |
| COFACE SA COFA.PA | $17.81 19.47 USD |
+0.62
|
$2.66B 2.91B USD | $244.7K 267.49K USD | $17.65 19.29 USD | $17.82 19.48 USD | $2.66B 2.91B USD | 10.17 | $1.75 1.91 USD | |
| Air France-KLM SA AF.PA | $9.76 10.67 USD |
+3.83
|
$2.59B 2.83B USD | $2.22M 2.42M USD | $9.34 10.21 USD | $9.94 10.87 USD | $2.59B 2.83B USD | 8.06 | $1.21 1.32 USD | |
| Société BIC SA BB.PA | $60.6 66.24 USD |
-0.98
|
$2.51B 2.74B USD | $31.07K 33.96K USD | $60.6 66.24 USD | $61.7 67.45 USD | $2.51B 2.74B USD | 11.88 | $5.1 5.57 USD | |
| Valeo SE FR.PA | $10.25 11.2 USD |
+4.1
|
$2.49B 2.72B USD | $1.53M 1.68M USD | $9.88 10.8 USD | $10.32 11.28 USD | $2.49B 2.72B USD | 15.53 | $0.66 0.72 USD | |
| Carmila S.A. CARM.PA | $17.62 19.26 USD |
+1.61
|
$2.49B 2.72B USD | $56.72K 62K USD | $17.3 18.91 USD | $17.8 19.46 USD | $2.49B 2.72B USD | 7.97 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $376.5 411.57 USD |
+1.62
|
$2.46B 2.69B USD | $5.47K 5.98K USD | $369.5 403.91 USD | $378 413.21 USD | $2.46B 2.69B USD | 45.97 | $8.19 8.95 USD | |
| Trigano S.A. TRI.PA | $123.6 135.11 USD |
+2.83
|
$2.45B 2.68B USD | $8.71K 9.52K USD | $120.5 131.72 USD | $124.2 135.77 USD | $2.45B 2.68B USD | 6.37 | $19.39 21.2 USD | |
| Vicat S.A. VCT.PA | $52.7 57.61 USD |
+0.38
|
$2.34B 2.56B USD | $20.33K 22.23K USD | $52.1 56.95 USD | $53.1 58.05 USD | $2.34B 2.56B USD | 8.65 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $44.6 48.75 USD |
-0.45
|
$2.34B 2.56B USD | $53.27K 58.23K USD | $44.56 48.71 USD | $45.76 50.02 USD | $2.34B 2.56B USD | 13.98 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
-0.58
|
$2.25B 2.46B USD | $7.35K 8.03K USD | $101.4 110.84 USD | $103 112.59 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| Soitec SA SOI.PA | $56 61.22 USD |
-0.71
|
$2B 2.18B USD | $107.27K 117.26K USD | $55.25 60.4 USD | $56.8 62.09 USD | $2B 2.18B USD | 17.83 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.12 12.16 USD |
+0.36
|
$1.99B 2.17B USD | $15.19K 16.61K USD | $10.96 11.98 USD | $11.16 12.2 USD | $1.99B 2.17B USD | 17.10 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $77.2 84.39 USD |
+1.71
|
$1.96B 2.14B USD | $3.04K 3.32K USD | $75.9 82.97 USD | $78.1 85.37 USD | $1.96B 2.14B USD | 17.11 | $4.51 4.93 USD | |
| Worldline SA WLN.PA | $6.7 7.33 USD |
+2.41
|
$1.96B 2.14B USD | $1M 1.1M USD | $6.56 7.18 USD | $6.75 7.38 USD | $1.96B 2.14B USD | 0 | -$1.05 -1.1 USD | |
| Esso S.A.F. ES.PA | $150.2 164.19 USD |
+2.04
|
$1.94B 2.12B USD | $12.56K 13.73K USD | $149 162.88 USD | $153.2 167.47 USD | $1.94B 2.12B USD | 18.05 | $8.32 9.09 USD | |
| Ipsos SA IPS.PA | $44.56 48.71 USD |
+1.13
|
$1.91B 2.08B USD | $43.86K 47.94K USD | $43.62 47.68 USD | $44.56 48.71 USD | $1.91B 2.08B USD | 9.56 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $9 9.84 USD |
+0.78
|
$1.9B 2.08B USD | $257.13K 281.08K USD | $8.9 9.73 USD | $9.03 9.87 USD | $1.9B 2.08B USD | 9.27 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.96 15.26 USD |
+1.6
|
$1.78B 1.94B USD | $139.71K 152.72K USD | $13.74 15.02 USD | $13.96 15.26 USD | $1.78B 1.94B USD | 10.18 | $1.37 1.5 USD | |
| Eutelsat Group ETL.PA | $3.41 3.73 USD |
-11.61
|
$1.75B 1.91B USD | $4.14M 4.53M USD | $3.26 3.57 USD | $3.95 4.32 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Forvia SE FRVIA.PA | $8.84 9.67 USD |
-0.67
|
$1.74B 1.9B USD | $934.51K 1.02M USD | $8.66 9.47 USD | $8.96 9.8 USD | $1.74B 1.9B USD | 0 | -$0.94 -1.02 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $28.61K 31.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.1 14.32 USD |
+0.04
|
$1.71B 1.87B USD | $939.79K 1.03M USD | $12.92 14.12 USD | $13.59 14.85 USD | $1.71B 1.87B USD | 0 | -$0.42 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||