결과 페이지 288 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.73 11.23 USD |
+3.84
|
€31.54B 36.41B USD | €1.79K 2.07K USD | €9.43 10.88 USD | €9.73 11.23 USD | €31.54B 36.41B USD | 18.35 | €0.53 0.61 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.54B 36.41B USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.54B 36.41B USD | 24.74 | €0.97 1.12 USD | ||
Experian plc
J2BA.F
DE
|
€36.00 41.56 USD |
-1.64
|
€31.53B 36.4B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €31.53B 36.4B USD | 25.53 | €1.41 1.63 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.82 3.26 USD |
-10.19
|
€31.52B 36.38B USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.82 3.26 USD | €31.52B 36.38B USD | 7.23 | €0.39 0.45 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
+2.34
|
€31.46B 36.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €26.20 30.24 USD | €31.46B 36.32B USD | 16.90 | €1.55 1.79 USD | ||
Sika
SKFOF
US
|
$223.20 — |
0
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — |
|
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
0
|
€31.42B 36.27B USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
ResMed Inc.
RME.F
DE
|
€222.80 257.19 USD |
-0.09
|
€31.33B 36.17B USD | €265.00 305.9 USD | €222.80 257.19 USD | €224.80 259.49 USD | €31.33B 36.17B USD | 24.92 | €8.94 10.32 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€299.60 345.84 USD |
-0.27
|
€31.29B 36.12B USD | €83.00 95.81 USD | €299.60 345.84 USD | €307.40 354.84 USD | €31.29B 36.12B USD | 27.23 | €11.00 12.7 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.08 1.25 USD |
+0.93
|
€31.28B 36.11B USD | €5.06K 5.84K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.28B 36.11B USD | 9.00 | €0.12 0.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.02 28.88 USD |
+0.81
|
€31.27B 36.09B USD | €845.00 975.41 USD | €25.02 28.88 USD | €25.02 28.88 USD | €31.27B 36.09B USD | 12.26 | €2.04 2.35 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€260.45 300.65 USD |
-0.69
|
€31.26B 36.08B USD | €0.00 0 USD | €260.45 300.65 USD | €266.60 307.75 USD | €31.26B 36.08B USD | 18.98 | €13.72 15.84 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
+2.18
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.72 | MX$192.74 11.41 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Telstra
TTRAF
US
|
$3.25 — |
+8.33
|
$36.05B — | $2.00K — | $3.25 — | $3.25 — | $36.05B — | 25.00 | $0.13 — |
|
|
Woolworths Group Limited
WWR.F
DE
|
€25.56 29.5 USD |
-1.9
|
€31.22B 36.04B USD | €107.00 123.51 USD | €25.38 29.3 USD | €25.56 29.5 USD | €31.22B 36.04B USD | 47.33 | €0.54 0.62 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€259.80 299.9 USD |
-0.08
|
€31.18B 35.99B USD | €100.00 115.43 USD | €259.20 299.2 USD | €259.80 299.9 USD | €31.18B 35.99B USD | 18.93 | €13.72 15.84 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€383.70 442.92 USD |
+4.52
|
€31.17B 35.98B USD | €9.00 10.39 USD | €371.60 428.95 USD | €383.70 442.92 USD | €31.17B 35.98B USD | 185.36 | €2.07 2.39 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
+11.06
|
R$177.31B 35.94B USD | R$6.00 1.22 USD | R$263.94 53.5 USD | R$274.00 55.54 USD | R$177.31B 35.94B USD | 9.57 | R$28.49 5.77 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€24.60 28.4 USD |
-2.19
|
€31.13B 35.93B USD | €0.00 0 USD | €24.60 28.4 USD | €25.15 29.03 USD | €31.13B 35.93B USD | 26.45 | €0.93 1.07 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.36 33.89 USD |
-0.24
|
€31.12B 35.93B USD | €0.00 0 USD | €28.73 33.16 USD | €29.36 33.89 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
-3.23
|
$35.91B — | $1.65K — | $60.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — |
|
|
Vodafone
VODPF
US
|
$1.55 — |
-5.49
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — |
|
|
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€218.50 252.22 USD |
+2.82
|
€31.07B 35.87B USD | €15.00 17.32 USD | €214.70 247.84 USD | €218.50 252.22 USD | €31.07B 35.87B USD | 18.75 | €11.65 13.45 USD | ||
Dassault Systèmes
DASTF
US
|
$27.26 — |
+2.87
|
$35.82B — | $1.01K — | $27.26 — | $27.26 — | $35.82B — | 24.12 | $1.13 — |
|
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.77 47.06 USD |
+1.95
|
€30.99B 35.78B USD | €1.37K 1.58K USD | €40.60 46.87 USD | €40.91 47.22 USD | €30.99B 35.78B USD | 28.31 | €1.44 1.66 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.56 11.04 USD |
+3.58
|
€30.99B 35.77B USD | €20.00 23.09 USD | €9.56 11.04 USD | €9.56 11.04 USD | €30.99B 35.77B USD | 18.03 | €0.53 0.61 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.00 43.86 USD |
-3.8
|
€30.97B 35.75B USD | €0.00 0 USD | €38.00 43.86 USD | €39.24 45.3 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.55 11.03 USD |
+1.04
|
€30.96B 35.74B USD | €160.00 184.69 USD | €9.55 11.03 USD | €9.55 11.03 USD | €30.96B 35.74B USD | 18.02 | €0.53 0.61 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.20 33.71 USD |
-1.88
|
€30.95B 35.73B USD | €1.07K 1.24K USD | €29.06 33.54 USD | €29.39 33.93 USD | €30.95B 35.73B USD | 8.17 | €3.57 4.12 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€103.40 119.36 USD |
+4.55
|
€30.94B 35.72B USD | €455.00 525.22 USD | €99.06 114.35 USD | €103.45 119.42 USD | €30.94B 35.72B USD | 22.00 | €4.70 5.43 USD | ||
ResMed Inc.
RMEA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€30.94B 35.72B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €30.94B 35.72B USD | 24.71 | €0.89 1.03 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.90 81.84 USD |
+1.69
|
€30.88B 35.65B USD | €787.00 908.46 USD | €69.24 79.93 USD | €71.36 82.37 USD | €30.88B 35.65B USD | 141.80 | €0.50 0.58 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €7.00K 8.08K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — |
|
|
Centene Corporation
QEN.F
DE
|
€62.38 72.01 USD |
-1.33
|
€30.82B 35.57B USD | €317.00 365.92 USD | €62.38 72.01 USD | €62.38 72.01 USD | €30.82B 35.57B USD | 0 | -€9.71 -11.2 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.60 57.25 USD |
-3.69
|
€30.76B 35.51B USD | €0.00 0 USD | €49.00 56.56 USD | €49.80 57.49 USD | €30.76B 35.51B USD | 20.66 | €2.40 2.77 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.08 77.43 USD |
-0.83
|
€30.73B 35.47B USD | €20.00 23.09 USD | €67.08 77.43 USD | €67.08 77.43 USD | €30.73B 35.47B USD | 19.67 | €3.41 3.94 USD | ||
JD.com, Inc.
JD.VI
AT
|
€22.75 26.26 USD |
-0.87
|
€30.72B 35.47B USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.90 26.43 USD | €30.72B 35.47B USD | 18.49 | €1.23 1.42 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.08 103.98 USD |
-0.92
|
€30.72B 35.46B USD | €8.00 9.23 USD | €90.08 103.98 USD | €90.08 103.98 USD | €30.72B 35.46B USD | 8.21 | €10.96 12.65 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€30.71B 35.45B USD | €75.00 86.58 USD | €19.50 22.51 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.24 12.98 USD |
-0.32
|
€30.71B 35.45B USD | €127.00 146.6 USD | €11.14 12.86 USD | €11.24 12.98 USD | €30.71B 35.45B USD | 18.13 | €0.62 0.72 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.55 176.09 USD |
-2.43
|
€30.65B 35.38B USD | €0.00 0 USD | €152.55 176.09 USD | €156.45 180.6 USD | €30.65B 35.38B USD | 24.29 | €6.28 7.25 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
-1.2
|
€30.64B 35.37B USD | €6.00 6.93 USD | €48.20 55.64 USD | €50.00 57.72 USD | €30.64B 35.37B USD | 20.58 | €2.40 2.77 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.15
|
€30.61B 35.33B USD | €0.00 0 USD | €40.22 46.43 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€30.59B 35.31B USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.59B 35.31B USD | 9.00 | €0.12 0.14 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.64 USD |
-2.43
|
€30.49B 35.19B USD | €886.00 1.02K USD | €1.40 1.61 USD | €1.43 1.64 USD | €30.49B 35.19B USD | 8.90 | €0.16 0.18 USD | ||
Repsol
REPYF
US
|
$33.19 — |
+3.62
|
$35.18B — | $200.00 — | $33.19 — | $33.19 — | $35.18B — | 7.97 | $4.16 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$1.01K 59.75 USD | MX$1,574.34 93.22 USD | MX$1,574.34 93.22 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+2.73
|
€30.47B 35.17B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.47B 35.17B USD | 17.73 | €0.53 0.61 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.55 26.03 USD |
-0.44
|
€30.45B 35.15B USD | €80.00 92.35 USD | €22.55 26.03 USD | €22.75 26.26 USD | €30.45B 35.15B USD | 18.33 | €1.23 1.42 USD | ||
Saab
SAABF
US
|
$65.17 — |
+1.7
|
$35.13B — | $717.00 — | $65.00 — | $65.00 — | $35.13B — | 44.03 | $1.48 — |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€30.32B 35B USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €30.32B 35B USD | 27.00 | €0.70 0.81 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,981.00 437.08 USD |
+12.58
|
DKK 238.72B 35B USD | DKK 89.60K 13.14K USD | DKK 2,910.00 426.67 USD | DKK 3,047.00 446.75 USD | DKK 238.72B 35B USD | 42.12 | DKK 70.77 10.38 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,190.00 13.23 USD |
+2.1
|
ARS 29.59T 34.98B USD | ARS 91.27K 107.88 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.59T 34.98B USD | 0.95 | ARS 11.74K 13.88 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
-2.18
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 26.07 | $12.27 — |
|
|
Mahindra & Mahindra
MAHMF
US
|
$29.10 — |
-1.05
|
$34.94B — | $2.00 — | $29.10 — | $29.10 — | $34.94B — | 16.07 | $1.81 — |
|
|
Novozymes A/S
NZM2.F
DE
|
€64.90 74.92 USD |
+0.9
|
€30.26B 34.93B USD | €170.00 196.24 USD | €64.90 74.92 USD | €64.90 74.92 USD | €30.26B 34.93B USD | 47.72 | €1.36 1.57 USD | ||
The Hershey Company
HSY.F
DE
|
€150.45 173.67 USD |
-4.45
|
€30.23B 34.89B USD | €32.00 36.94 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.23B 34.89B USD | 23.95 | €6.28 7.25 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.40 21.24 USD |
0
|
€30.17B 34.83B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €30.17B 34.83B USD | 42.79 | €0.43 0.5 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.62 37.65 USD |
-4.95
|
€30.17B 34.83B USD | €1.91K 2.2K USD | €31.96 36.89 USD | €32.62 37.65 USD | €30.17B 34.83B USD | 30.48 | €1.07 1.24 USD | ||
The Hershey Company
HSY.DE
DE
|
€150.00 173.15 USD |
-1.64
|
€30.14B 34.79B USD | €18.00 20.78 USD | €150.00 173.15 USD | €151.70 175.11 USD | €30.14B 34.79B USD | 23.88 | €6.28 7.25 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.62 74.59 USD |
+1.03
|
€30.13B 34.78B USD | €0.00 0 USD | €63.42 73.21 USD | €64.62 74.59 USD | €30.13B 34.78B USD | 47.51 | €1.36 1.57 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.14 55.57 USD |
-3.76
|
€30.11B 34.76B USD | €100.00 115.43 USD | €46.24 53.38 USD | €49.41 57.04 USD | €30.11B 34.76B USD | 13.04 | €3.69 4.26 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€30.11B 34.75B USD | €930.00 1.07K USD | €28.40 32.78 USD | €28.80 33.24 USD | €30.11B 34.75B USD | 7.95 | €3.57 4.12 USD | ||
BPER Banca
BPXXY
US
|
$33.16 — |
+9.55
|
$34.62B — | $2.00 — | $33.16 — | $33.16 — | $34.62B — | 12.65 | $2.62 — |
|
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,496.00 1726.88 USD |
-0.6
|
€29.97B 34.6B USD | €8.00 9.23 USD | €1,488.00 1717.65 USD | €1,498.00 1729.19 USD | €29.97B 34.6B USD | 39.32 | €38.04 43.91 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,890.00 57.78 USD |
0
|
HUF 12.50T 34.58B USD | HUF 7.00 0.02 USD | HUF 20,890.00 57.78 USD | HUF 21,060.00 58.25 USD | HUF 12.50T 34.58B USD | 5.25 | HUF 3.98K 11 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.50 83.69 USD |
-0.49
|
€29.96B 34.58B USD | €0.00 0 USD | €72.50 83.69 USD | €73.06 84.34 USD | €29.96B 34.58B USD | 13.91 | €5.21 6.01 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
-0.89
|
€29.93B 34.55B USD | €80.00 92.35 USD | €55.75 64.35 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,940.00 43.66 USD |
+5.18
|
ARS 29.13T 34.43B USD | ARS 3.30K 3.9 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 29.13T 34.43B USD | 1.56 | ARS 23.61K 27.9 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€63.00 72.72 USD |
-2.6
|
€29.80B 34.4B USD | €200.00 230.87 USD | €63.00 72.72 USD | €65.49 75.6 USD | €29.80B 34.4B USD | 15.78 | €3.99 4.61 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
+5.94
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€943.50 1089.11 USD |
-0.62
|
€29.78B 34.38B USD | €163.00 188.16 USD | €930.50 1074.11 USD | €958.10 1105.97 USD | €29.78B 34.38B USD | 26.51 | €35.58 41.07 USD | ||
Experian
EXPGF
US
|
$39.17 — |
-3.28
|
$34.31B — | $100.00 — | $39.17 — | $39.17 — | $34.31B — | 24.03 | $1.63 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 108.40 10.58 USD |
+2.46
|
SEK 351.37B 34.3B USD | SEK 19.45K 1.9K USD | SEK 105.40 10.29 USD | SEK 109.00 10.64 USD | SEK 351.37B 34.3B USD | 18.65 | SEK 5.81 0.57 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.88 82.97 USD |
-0.36
|
€29.70B 34.29B USD | €458.00 528.69 USD | €71.72 82.79 USD | €72.12 83.25 USD | €29.70B 34.29B USD | 13.79 | €5.21 6.01 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.86 19.23 USD |
+9.66
|
R$169.02B 34.26B USD | R$1.17K 236.53 USD | R$93.00 18.85 USD | R$95.76 19.41 USD | R$169.02B 34.26B USD | 7.34 | R$12.92 2.62 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,480.00 1708.42 USD |
-0.74
|
€29.65B 34.23B USD | €4.00 4.62 USD | €1,473.00 1700.33 USD | €1,480.00 1708.42 USD | €29.65B 34.23B USD | 38.90 | €38.04 43.91 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
+15.18
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 42.59 | $0.49 — |
|
|
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$104.87 21.26 USD |
+12.15
|
R$168.70B 34.19B USD | R$1.39K 280.92 USD | R$91.63 18.57 USD | R$105.50 21.38 USD | R$168.70B 34.19B USD | 551.94 | R$0.19 0.04 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,478.00 1706.11 USD |
-1.2
|
€29.61B 34.18B USD | €1.00 1.15 USD | €1,478.00 1706.11 USD | €1,478.00 1706.11 USD | €29.61B 34.18B USD | 38.85 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.60 82.65 USD |
-1.1
|
€29.59B 34.15B USD | €612.00 706.45 USD | €71.56 82.6 USD | €72.62 83.83 USD | €29.59B 34.15B USD | 13.74 | €5.21 6.01 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
-8.57
|
MX$576.57B 34.14B USD | MX$400.00 23.68 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 15.29 | MX$83.68 4.95 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
