부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$74.46 — |
-0.73
|
$49.80B — | $2.93M — | $74.43 — | $75.94 — | $49.80B — | 40.24 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$90.78 67.36 USD |
-1.89
|
CA$43.58B 32.34B USD | CA$1.89M 1.4M USD | CA$90.35 67.05 USD | CA$91.80 68.12 USD | CA$43.58B 32.34B USD | 13.27 | CA$6.84 5.08 USD | ||
Nutrien
NTR
US
|
$65.03 — |
-1.99
|
$31.22B — | $2.61M — | $64.83 — | $65.89 — | $31.22B — | 13.24 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.41 4.49 USD |
+4.75
|
CN¥160.92B 23.74B USD | CN¥147.06M 21.7M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.92B 23.74B USD | 15.59 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.85 3.26 USD |
+1.2
|
QAR 71.69B 19.7B USD | QAR 830.86K 228.26K USD | QAR 11.63 3.2 USD | QAR 11.90 3.27 USD | QAR 71.69B 19.7B USD | 17.68 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$109.26 — |
+0.63
|
$16.79B — | $2.55M — | $107.14 — | $110.52 — | $16.79B — | 9.84 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.30 33.96 USD |
+1.03
|
SAR 60.60B 16.17B USD | SAR 226.07K 60.31K USD | SAR 125.10 33.37 USD | SAR 127.30 33.96 USD | SAR 60.60B 16.17B USD | 13.27 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 477.00 45.76 USD |
+2.68
|
NOK 135.57B 13B USD | NOK 1.72K 165 USD | NOK 476.50 45.71 USD | NOK 485.30 46.55 USD | NOK 135.57B 13B USD | 11.34 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$25.00 — |
+1.63
|
$12.74B — | $10.28K — | $24.65 — | $24.80 — | $12.74B — | 9.09 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 477.80 45.83 USD |
+1.68
|
NOK 121.71B 11.68B USD | NOK 50.34K 4.83K USD | NOK 475.60 45.62 USD | NOK 485.50 46.57 USD | NOK 121.71B 11.68B USD | 9.17 | NOK 52.06 4.99 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
ICL
ICL
US
|
$5.50 — |
-1.61
|
$7.10B — | $887.84K — | $5.48 — | $5.58 — | $7.10B — | 26.19 | $0.21 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹893.15 10.81 USD |
-0.91
|
₹577.93B 6.99B USD | ₹155.89K 1.89K USD | ₹881.10 10.66 USD | ₹900.80 10.9 USD | ₹577.93B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,865.00 22.56 USD |
-0.83
|
₹549.23B 6.64B USD | ₹341.29K 4.13K USD | ₹1,840.00 22.26 USD | ₹1,888.90 22.85 USD | ₹549.23B 6.64B USD | 28.09 | ₹66.39 0.8 USD | ||
The Mosaic Company
MOS
US
|
$19.82 — |
-6.86
|
$6.30B — | $13.82M — | $19.80 — | $21.48 — | $6.30B — | 141.57 | $0.14 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹594.65 7.19 USD |
-2.68
|
₹502.65B 6.08B USD | ₹1.23M 14.82K USD | ₹592.25 7.17 USD | ₹609.40 7.37 USD | ₹502.65B 6.08B USD | 26.66 | ₹22.30 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 468.00 14.7 USD |
-0.48
|
TRY 156.31B 4.91B USD | TRY 845.09K 26.54K USD | TRY 466.75 14.66 USD | TRY 485.00 15.23 USD | TRY 156.31B 4.91B USD | 28.04 | TRY 16.69 0.52 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$59.38 — |
-0.4
|
$3.45B — | $593.61K — | $58.30 — | $60.68 — | $3.45B — | 17.06 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.81 7.94 USD |
-0.9
|
CN¥21.75B 3.21B USD | CN¥5.81M 857.98K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.75B 3.21B USD | 17.19 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.22 15.26 USD |
+0.11
|
€2.60B 3B USD | €15.54K 17.94K USD | €13.13 15.16 USD | €13.37 15.43 USD | €2.60B 3B USD | 2.42 | €5.46 6.3 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.30 2.11 USD |
-3.57
|
CN¥19.30B 2.85B USD | CN¥105.15M 15.51M USD | CN¥14.12 2.08 USD | CN¥15.70 2.32 USD | CN¥19.30B 2.85B USD | 89.37 | CN¥0.16 0.02 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.10 7.54 USD |
+0.18
|
CN¥18.63B 2.75B USD | CN¥1.79M 264.15K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.63B 2.75B USD | 19.50 | CN¥2.62 0.39 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.21 15.25 USD |
-0.53
|
€2.37B 2.73B USD | €112.15K 129.46K USD | €13.13 15.16 USD | €13.40 15.47 USD | €2.37B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.55 79.13 USD |
-0.65
|
€2.26B 2.61B USD | €4.19K 4.84K USD | €68.50 79.07 USD | €69.90 80.69 USD | €2.26B 2.61B USD | 14.40 | €4.76 5.49 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.06 2.07 USD |
+8.99
|
CN¥15.29B 2.26B USD | CN¥68.12M 10.05M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.29B 2.26B USD | 17.79 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹462.95 5.6 USD |
-3.08
|
₹185.48B 2.24B USD | ₹987.45K 11.95K USD | ₹462.10 5.59 USD | ₹478.65 5.79 USD | ₹185.48B 2.24B USD | 9.49 | ₹48.77 0.59 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥14.36B 2.12B USD | CN¥27.85M 4.11M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.36B 2.12B USD | 16.28 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥15.86M 2.34M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.65 1.23 USD |
+1.47
|
HK$12.30B 1.57B USD | HK$2.69M 343.95K USD | HK$9.42 1.2 USD | HK$9.66 1.24 USD | HK$12.30B 1.57B USD | 11.09 | HK$0.87 0.11 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.30 4.25 USD |
-1.17
|
TRY 49.92B 1.57B USD | TRY 2.98M 93.65K USD | TRY 130.70 4.1 USD | TRY 138.00 4.33 USD | TRY 49.92B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥13.14M 1.94M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.36B 1.53B USD | 23.52 | CN¥0.55 0.08 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.65 1.51 USD |
+0.74
|
NT$46.70B 1.48B USD | NT$2.23M 70.85K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.70B 1.48B USD | 50.15 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥9.86B 1.45B USD | CN¥12.18M 1.8M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.86B 1.45B USD | 9.01 | CN¥0.95 0.14 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
-0.76
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.17 3.27 USD |
-3.9
|
CN¥9.55B 1.41B USD | CN¥7.95M 1.17M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.55B 1.41B USD | 17.05 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥9.49B 1.4B USD | CN¥11.69M 1.72M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
FMC
FMC
US
|
$10.80 — |
-6.09
|
$1.35B — | $2.75M — | $10.78 — | $11.55 — | $1.35B — | 0 | -$19.62 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.76 22.81 USD |
+0.71
|
€1.17B 1.35B USD | €2.62K 3.03K USD | €19.62 22.65 USD | €20.00 23.08 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$10.19B 1.3B USD | HK$32.84M 4.2M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.75B 1.29B USD | CN¥7.81M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$10.10B 1.29B USD | HK$4.37M 559.01K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.10B 1.29B USD | 9.12 | HK$0.24 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.51 — |
-0.22
|
$1.23B — | $41.75K — | $116.10 — | $118.65 — | $1.23B — | 10.14 | $11.49 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
-0.46
|
CN¥7.26B 1.07B USD | CN¥9.56M 1.41M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥197.22M 29.1M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.61 0.11 USD |
-1.37
|
TRY 30.43B 955.71M USD | TRY 145.29M 4.56M USD | TRY 3.51 0.11 USD | TRY 3.70 0.12 USD | TRY 30.43B 955.71M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹875.20 10.59 USD |
-3.07
|
₹78.96B 955.3M USD | ₹162.88K 1.97K USD | ₹873.00 10.56 USD | ₹900.00 10.89 USD | ₹78.96B 955.3M USD | 11.59 | ₹75.48 0.91 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥5.88B 867.93M USD | CN¥8.70M 1.28M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥5.82B 858.32M USD | CN¥40.57M 5.99M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥5.79B 853.71M USD | CN¥20.90M 3.08M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.61 1.51 USD |
-0.84
|
₹68.75B 831.71M USD | ₹1.28M 15.45K USD | ₹122.21 1.48 USD | ₹125.29 1.52 USD | ₹68.75B 831.71M USD | 16.07 | ₹7.75 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-1.8
|
HK$6.36B 813.26M USD | HK$224.30K 28.68K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.20 1.96 USD |
-0.52
|
₹64.63B 781.95M USD | ₹372.21K 4.5K USD | ₹160.59 1.94 USD | ₹163.03 1.97 USD | ₹64.63B 781.95M USD | 9.61 | ₹16.87 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.00 0.44 USD |
+6.38
|
CN¥5.07B 747.5M USD | CN¥170.55M 25.16M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥5.02B 740.33M USD | CN¥63.99M 9.44M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$3.05M 2.02M USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥4.96B 732.1M USD | CN¥14.98M 2.21M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥16.12M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.07B 651.75M USD | MYR 8.70M 1.85M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.07B 651.75M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥4.38B 645.7M USD | CN¥4.75M 700.72K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥4.10B 604.73M USD | CN¥8.75M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.48 5.17 USD |
+2.17
|
€481.00M 555.24M USD | €5.11K 5.9K USD | €4.38 5.06 USD | €4.51 5.2 USD | €481.00M 555.24M USD | 12.09 | €0.37 0.43 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.63B 535.22M USD | CN¥10.75M 1.59M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.77
|
NT$16.59B 527.1M USD | NT$898.70K 28.56K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.81 2.7 USD |
-1.84
|
₹43.33B 524.22M USD | ₹208.11K 2.52K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.22M USD | 23.52 | ₹9.47 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.60 5.24 USD |
-0.96
|
PLN 2.04B 519.39M USD | PLN 88.64K 22.53K USD | PLN 20.40 5.19 USD | PLN 20.94 5.32 USD | PLN 2.04B 519.39M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥3.48B 513.73M USD | CN¥6.49M 957.71K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.48B 513.73M USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥3.36B 496.04M USD | CN¥20.33M 3M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥3.10B 457.1M USD | CN¥12.66M 1.87M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$33.80 — |
-2.31
|
$454.04M — | $179.02K — | $33.74 — | $35.20 — | $454.04M — | 30.45 | $1.11 — | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹159.84 1.93 USD |
-3.12
|
₹37.44B 452.98M USD | ₹209.43K 2.53K USD | ₹159.00 1.92 USD | ₹164.90 2 USD | ₹37.44B 452.98M USD | 761.14 | ₹0.21 0.002 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.94 0.89 USD |
-1.95
|
₹36.27B 438.85M USD | ₹611.17K 7.39K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.27B 438.85M USD | 17.15 | ₹4.31 0.05 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.69B 396.85M USD | CN¥11.80M 1.74M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥2.53B 373.03M USD | CN¥1.31M 193.91K USD | CN¥18.38 2.71 USD | CN¥18.92 2.79 USD | CN¥2.53B 373.03M USD | 46.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.17 2.39 USD |
-0.31
|
CN¥2.52B 371.85M USD | CN¥1.13M 166.19K USD | CN¥15.82 2.33 USD | CN¥16.32 2.41 USD | CN¥2.52B 371.85M USD | 24.87 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.51B 370.18M USD | CN¥4.45M 657.11K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.51B 370.18M USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$467.47M 346.89M USD | CA$63.82K 47.36K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$467.47M 346.89M USD | 4.06 | CA$0.59 0.44 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥2.16B 319.02M USD | CN¥4.05M 597.31K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥5.01M 738.73K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.07B 305.15M USD | CN¥5.84M 861.32K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.07B 304.8M USD | CN¥24.33M 3.59M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.06B 303.48M USD | CN¥1.80M 265.29K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.06B 303.48M USD | 56.54 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥6.15M 906.75K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥1.95B 288.01M USD | CN¥2.69M 397.29K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹156.53 1.89 USD |
-1.98
|
₹18.03B 218.09M USD | ₹79.38K 960.4 USD | ₹155.61 1.88 USD | ₹160.90 1.95 USD | ₹18.03B 218.09M USD | 15.05 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.28 1.27 USD |
-4.56
|
R$885.87M 179.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$885.87M 179.55M USD | 78.50 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.90 0.81 USD |
-0.77
|
₹13.62B 164.82M USD | ₹336.89K 4.08K USD | ₹66.50 0.8 USD | ₹67.66 0.82 USD | ₹13.62B 164.82M USD | 6.43 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.09 3.57 USD |
+2.66
|
€140.42M 162.1M USD | €14.44K 16.66K USD | €3.06 3.53 USD | €3.09 3.57 USD | €140.42M 162.1M USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}