업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $77.12 — |
+0.16
|
$52.61B — | $1.42M — | $76.71 — | $77.41 — | $52.61B — | 46.45 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $82.54 61.25 USD |
+0.57
|
$40.24B 29.86B USD | $164.95K 122.4K USD | $81.57 60.53 USD | $82.61 61.3 USD | $40.24B 29.86B USD | 57.31 | $1.44 1.07 USD | |
| Nutrien NTR | $60.14 — |
+0.25
|
$29.44B — | $1.06M — | $59.52 — | $60.21 — | $29.44B — | 56.73 | $1.06 — | |
| CF Industries CF | $94.65 — |
+0.85
|
$15.33B — | $1.52M — | $93.61 — | $94.96 — | $15.33B — | 12.51 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.5 28.94 USD |
+0.46
|
$51.65B 13.78B USD | $1.07M 285.63K USD | $107.8 28.76 USD | $109.9 29.32 USD | $51.65B 13.78B USD | 14.88 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.26 2.4 USD |
-2.43
|
$93.61B 13.02B USD | $46.31M 6.44M USD | $17.2 2.39 USD | $17.64 2.45 USD | $93.61B 13.02B USD | 19.17 | $0.9 0.13 USD | |
| The Mosaic Company MOS | $37.27 — |
-1.43
|
$11.82B — | $3.06M — | $37.03 — | $37.81 — | $11.82B — | 32.12 | $1.16 — | |
| Yara International ASA 0O7D.IL | $376 36.07 USD |
-0.65
|
$106.86B 10.25B USD | $368.46K 35.35K USD | $373.9 35.87 USD | $376.95 36.16 USD | $106.86B 10.25B USD | 8.94 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.59 — |
-1.27
|
$9.52B — | $484 — | $18.62 — | $18.69 — | $9.52B — | 32.61 | $0.57 — | |
| Zangge Mining Company Limited 000408.SZ | $42.89 5.96 USD |
-1.27
|
$68.21B 9.48B USD | $9.49M 1.32M USD | $42.3 5.88 USD | $43.39 6.03 USD | $68.21B 9.48B USD | 24.36 | $1.76 0.24 USD | |
| ICL ICL | $7.31 — |
+1.39
|
$9.43B — | $747.95K — | $7.25 — | $7.35 — | $9.43B — | 23.58 | $0.31 — | |
| Yara International ASA YAR.OL | $376 36.07 USD |
-0.08
|
$95.78B 9.19B USD | $247.05K 23.7K USD | $373.8 35.86 USD | $377.6 36.22 USD | $95.78B 9.19B USD | 32.98 | $11.4 1.09 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,233.7 27.02 USD |
<0.01
|
$657.92B 7.96B USD | $529.86K 6.41K USD | $2,223 26.89 USD | $2,267.5 27.43 USD | $657.92B 7.96B USD | 31.84 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $940.55 11.38 USD |
-0.71
|
$608.6B 7.36B USD | $176.93K 2.14K USD | $935.1 11.31 USD | $953.9 11.54 USD | $608.6B 7.36B USD | 1425.07 | $0.66 0.007 USD | |
| UPL Limited UPL.NS | $681.3 8.24 USD |
-0.42
|
$553.71B 6.7B USD | $2.79M 33.77K USD | $678.7 8.21 USD | $696.95 8.43 USD | $553.71B 6.7B USD | 70.60 | $9.65 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $15.78M 2.19M USD | $22.08 3.07 USD | $22.45 3.12 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| FMC FMC | $44.23 — |
-0.49
|
$5.52B — | $831.24K — | $43.75 — | $44.68 — | $5.52B — | 14.40 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $68.54 — |
-0.62
|
$3.96B — | $323.81K — | $68.14 — | $69.34 — | $3.96B — | 118.17 | $0.58 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.12 4.19 USD |
-1.67
|
$28.3B 3.94B USD | $9.87M 1.37M USD | $29.73 4.13 USD | $30.62 4.26 USD | $28.3B 3.94B USD | 22.31 | $1.35 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.65 17.11 USD |
-0.38
|
$3.08B 3.37B USD | $21.71K 23.73K USD | $15.5 16.94 USD | $15.74 17.21 USD | $3.08B 3.37B USD | 2.86 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.32 — |
-0.96
|
$3.36B — | $7 — | $9.16 — | $9.16 — | $3.36B — | 932.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $58.12 8.08 USD |
-0.95
|
$23.56B 3.28B USD | $1.96M 272.34K USD | $57.5 7.99 USD | $58.75 8.17 USD | $23.56B 3.28B USD | 19.43 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.74 17.21 USD |
+0.38
|
$2.82B 3.08B USD | $377.94K 413.14K USD | $15.49 16.93 USD | $15.76 17.23 USD | $2.82B 3.08B USD | 1574.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $563.3 6.81 USD |
-0.33
|
$225.77B 2.73B USD | $1.22M 14.73K USD | $559.2 6.77 USD | $570.9 6.91 USD | $225.77B 2.73B USD | 13.69 | $41.14 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.1 7.6 USD |
+0.04
|
$80.86B 2.54B USD | $1.57M 49.33K USD | $239.5 7.52 USD | $243 7.63 USD | $80.86B 2.54B USD | 24.16 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.84 1.92 USD |
-0.86
|
$17.52B 2.44B USD | $6.92M 962.74K USD | $13.78 1.92 USD | $13.97 1.94 USD | $17.52B 2.44B USD | 12.03 | $1.15 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$17.84B 2.28B USD | $119.3K 15.25K USD | $2.34 0.3 USD | $2.37 0.3 USD | $17.84B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.38 1.03 USD |
+0.68
|
$16.29B 2.26B USD | $5.71M 793.7K USD | $7.33 1.02 USD | $7.45 1.04 USD | $16.29B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.95 7.78 USD |
-3.88
|
$15.71B 2.18B USD | $2.12M 295.13K USD | $55.79 7.76 USD | $58.45 8.13 USD | $15.71B 2.18B USD | 28.40 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.82 1.64 USD |
-0.42
|
$12.85B 1.79B USD | $15M 2.09M USD | $11.78 1.64 USD | $11.87 1.65 USD | $12.85B 1.79B USD | 23.17 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.05 28.48 USD |
-0.19
|
$1.57B 1.71B USD | $11.67K 12.75K USD | $25.85 28.26 USD | $26.2 28.64 USD | $1.57B 1.71B USD | 37.21 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.6 1.7 USD |
-1.29
|
$53.21B 1.69B USD | $1.17M 37.22K USD | $53.4 1.7 USD | $54.7 1.74 USD | $53.21B 1.69B USD | 27.20 | $1.97 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.64 1.34 USD |
-2.13
|
$11.9B 1.65B USD | $17.81M 2.48M USD | $9.61 1.34 USD | $9.97 1.39 USD | $11.9B 1.65B USD | 13.97 | $0.69 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
-2.23
|
$11.26B 1.57B USD | $14.9M 2.07M USD | $8.32 1.16 USD | $8.53 1.19 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.36 3.11 USD |
+1.25
|
$7.67B 1.55B USD | $406.1K 82.31K USD | $15.1 3.06 USD | $15.39 3.12 USD | $7.67B 1.55B USD | 9.72 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9 1.25 USD |
-1.42
|
$10.52B 1.46B USD | $9.8M 1.36M USD | $8.93 1.24 USD | $9.16 1.27 USD | $10.52B 1.46B USD | 12.00 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.45 1.45 USD |
-1.14
|
$10.46B 1.45B USD | $21.78M 3.03M USD | $10.32 1.43 USD | $10.6 1.47 USD | $10.46B 1.45B USD | 19.00 | $0.55 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.34 1.44 USD |
-0.48
|
$10.44B 1.45B USD | $28.84M 4.01M USD | $10.24 1.42 USD | $10.45 1.45 USD | $10.44B 1.45B USD | 13.97 | $0.74 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.92
|
$9.92B 1.38B USD | $13.96M 1.94M USD | $10.67 1.48 USD | $10.9 1.52 USD | $9.92B 1.38B USD | 13.84 | $0.78 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.32 1.02 USD |
-2.27
|
$9.72B 1.35B USD | $34.41M 4.78M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.72B 1.35B USD | 26.14 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.32 1.57 USD |
-1.05
|
$9.16B 1.27B USD | $14.2M 1.97M USD | $11.26 1.57 USD | $11.48 1.6 USD | $9.16B 1.27B USD | 28.30 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
-1.89
|
$9.59B 1.23B USD | $2.6M 332.95K USD | $2.07 0.26 USD | $2.12 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.59 2.72 USD |
+5.83
|
$8.64B 1.2B USD | $90.21M 12.54M USD | $18.27 2.54 USD | $19.88 2.76 USD | $8.64B 1.2B USD | 37.67 | $0.52 0.07 USD | |
| JIANGSHAN 600389.SS | $19.94 2.77 USD |
-1.63
|
$8.59B 1.19B USD | $6.09M 846.16K USD | $19.75 2.75 USD | $20.37 2.83 USD | $8.59B 1.19B USD | 28.89 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
-1.5
|
$9.2B 1.18B USD | $56.19M 7.19M USD | $1.29 0.16 USD | $1.34 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.25 0.59 USD |
-0.23
|
$8.43B 1.17B USD | $15.43M 2.15M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.43B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.22 1.89 USD |
-0.36
|
$86.18B 1.04B USD | $1.25M 15.08K USD | $154.5 1.87 USD | $157.88 1.91 USD | $86.18B 1.04B USD | 35.58 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
-1.28
|
$7.35B 1.02B USD | $10.13M 1.41M USD | $4.63 0.64 USD | $4.71 0.65 USD | $7.35B 1.02B USD | 92.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208.39 2.52 USD |
+0.91
|
$83.04B 1B USD | $1.25M 15.18K USD | $205.5 2.49 USD | $210.35 2.54 USD | $83.04B 1B USD | 14.05 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $918.4 11.11 USD |
+3.55
|
$82.86B 1B USD | $916.28K 11.09K USD | $886.7 10.73 USD | $926 11.2 USD | $82.86B 1B USD | 27.25 | $33.7 0.41 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-0.53
|
$7.08B 984.33M USD | $2.7M 375.85K USD | $15 2.09 USD | $15.2 2.11 USD | $7.08B 984.33M USD | 18.64 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.22 1 USD |
-0.69
|
$6.92B 962.69M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.29 1.01 USD | $6.92B 962.69M USD | 22.56 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $88.93 — |
+0.16
|
$939.95M — | $3.67K — | $88.8 — | $89.96 — | $939.95M — | 12.47 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.71 0.73 USD |
-0.35
|
$7.35B 939.44M USD | $2.25M 288.07K USD | $5.63 0.72 USD | $5.75 0.74 USD | $7.35B 939.44M USD | 4.42 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.29 0.1 USD |
-1.79
|
$27.73B 870.99M USD | $69.05M 2.17M USD | $3.25 0.1 USD | $3.36 0.11 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
-1.13
|
$5.82B 808.71M USD | $51.72M 7.19M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 175.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.83 0.81 USD |
-1.85
|
$5.62B 781.75M USD | $29.16M 4.06M USD | $5.82 0.81 USD | $5.96 0.83 USD | $5.62B 781.75M USD | 38.86 | $0.15 0.02 USD | |
| Rallis India Limited RALLIS.NS | $320.05 3.87 USD |
+0.39
|
$62.24B 753M USD | $169.64K 2.05K USD | $317.2 3.84 USD | $322.15 3.9 USD | $62.24B 753M USD | 49.69 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+1.12
|
$3.51B 745.87M USD | $2.16M 459.2K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.86 0.81 USD |
-0.85
|
$5.08B 706.09M USD | $5.89M 819.54K USD | $5.84 0.81 USD | $5.94 0.83 USD | $5.08B 706.09M USD | 30.84 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.05 2.51 USD |
-2.59
|
$4.96B 689.85M USD | $14.29M 1.99M USD | $18.04 2.51 USD | $18.5 2.57 USD | $4.96B 689.85M USD | 21.74 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.17 1.97 USD |
-1.19
|
$4.87B 677.72M USD | $3.24M 450.51K USD | $14.13 1.96 USD | $14.31 1.99 USD | $4.87B 677.72M USD | 25.30 | $0.56 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.7 0.65 USD |
+2.62
|
$4.81B 669.19M USD | $235.62M 32.76M USD | $4.47 0.62 USD | $4.97 0.69 USD | $4.81B 669.19M USD | 0 | -$0.04 -0.005 USD | |
| NACL Industries Limited NACLIND.NS | $264.2 3.2 USD |
+4.52
|
$53.16B 643.12M USD | $1.47M 17.76K USD | $240.13 2.91 USD | $265.4 3.21 USD | $53.16B 643.12M USD | 0 | -$4.63 -0.05 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
+0.82
|
$945.97M 626.1M USD | $1.45M 958.79K USD | $2.45 1.62 USD | $2.49 1.65 USD | $945.97M 626.1M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-0.77
|
$4.44B 617.14M USD | $8.95M 1.24M USD | $5.14 0.71 USD | $5.21 0.72 USD | $4.44B 617.14M USD | 16.64 | $0.31 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.7 1.35 USD |
-3.67
|
$4.38B 608.81M USD | $42.45M 5.9M USD | $9.61 1.34 USD | $10.25 1.43 USD | $4.38B 608.81M USD | 485.00 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-1.23
|
$4.33B 601.49M USD | $2.69M 373.94K USD | $10.45 1.45 USD | $10.62 1.48 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $99.78 1.21 USD |
-0.52
|
$48.95B 592.21M USD | $1.48M 17.95K USD | $99.18 1.2 USD | $100.95 1.22 USD | $48.95B 592.21M USD | 26.60 | $3.75 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $22.88 5.82 USD |
-0.44
|
$2.27B 576.87M USD | $101.27K 25.74K USD | $22.8 5.8 USD | $23.36 5.94 USD | $2.27B 576.87M USD | 0 | -$10.3 -2.6 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.81
|
$4.14B 575.28M USD | $34.31M 4.77M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Sinon Corporation 1712.TW | $41.35 1.31 USD |
-0.36
|
$17.45B 554.49M USD | $169.63K 5.39K USD | $41.25 1.31 USD | $41.55 1.32 USD | $17.45B 554.49M USD | 16.67 | $2.48 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.98 0.97 USD |
-0.29
|
$3.91B 543.91M USD | $6.41M 891.6K USD | $6.97 0.97 USD | $7.02 0.98 USD | $3.91B 543.91M USD | 21.81 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
-0.85
|
$3.91B 543.83M USD | $12.19M 1.69M USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.75 0.8 USD |
-2.38
|
$3.83B 531.99M USD | $14.92M 2.08M USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.83B 531.99M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.85 1.93 USD |
-1.21
|
$3.77B 523.99M USD | $2.78M 386.1K USD | $13.8 1.92 USD | $14 1.95 USD | $3.77B 523.99M USD | 18.71 | $0.74 0.1 USD | |
| Intrepid Potash IPI | $36.63 — |
+0.03
|
$487.79M — | $55.34K — | $36.02 — | $36.88 — | $487.79M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.8 0.95 USD |
+0.44
|
$3.46B 481.2M USD | $6.3M 875.39K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.46B 481.2M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-3.02
|
$3.19B 443.13M USD | $24.88M 3.46M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Itafos Inc. IFOS.V | $3.02 2.24 USD |
-1.95
|
$583.57M 433.04M USD | $26.05K 19.33K USD | $3 2.23 USD | $3.07 2.27 USD | $583.57M 433.04M USD | 4.31 | $0.7 0.52 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.52 0.91 USD |
-2.83
|
$3.11B 432.42M USD | $26.95M 3.75M USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.11B 432.42M USD | 0 | -$0.02 -0.002 USD | |
| Itafos MBCF | $2.19 — |
+2.97
|
$423.83M — | $8.4K — | $1.77 — | $1.95 — | $423.83M — | 4.30 | $0.51 — | |
| XINNONG 002942.SZ | $18.15 2.52 USD |
-5.57
|
$3B 416.52M USD | $10.74M 1.49M USD | $18.04 2.51 USD | $19.22 2.67 USD | $3B 416.52M USD | 42.20 | $0.43 0.06 USD | |
| LIU CHEM 600423.SS | $3.71 0.52 USD |
+10.09
|
$2.96B 412.01M USD | $111.8M 15.55M USD | $3.35 0.47 USD | $3.71 0.52 USD | $2.96B 412.01M USD | 92.75 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.49 0.76 USD |
-1.61
|
$2.88B 400.15M USD | $9.86M 1.37M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.88B 400.15M USD | 0 | -$0.15 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.4 3.3 USD |
-0.31
|
$32.28B 390.58M USD | $139.95K 1.69K USD | $271.3 3.28 USD | $275.85 3.34 USD | $32.28B 390.58M USD | 22.45 | $12.13 0.15 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.6 1.33 USD |
+4.46
|
$2.77B 385.84M USD | $45M 6.26M USD | $9.17 1.28 USD | $10.32 1.43 USD | $2.77B 385.84M USD | 30.96 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.54 1.05 USD |
+3.01
|
$2.76B 383.84M USD | $56.51M 7.86M USD | $7.38 1.03 USD | $7.89 1.1 USD | $2.76B 383.84M USD | 32.78 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.13 2.24 USD |
-2.48
|
$2.73B 380.03M USD | $1.81M 252.01K USD | $16.05 2.23 USD | $16.6 2.31 USD | $2.73B 380.03M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.23 2.67 USD |
-3.22
|
$2.69B 373.53M USD | $4.49M 624.97K USD | $19.23 2.67 USD | $19.82 2.76 USD | $2.69B 373.53M USD | 120.18 | $0.16 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.73 0.24 USD |
+4.22
|
$2.61B 362.64M USD | $48.23M 6.71M USD | $1.65 0.23 USD | $1.74 0.24 USD | $2.61B 362.64M USD | 0 | -$0.13 -0.01 USD | |
| TIANHE 002999.SZ | $6.97 0.97 USD |
-1.41
|
$2.46B 341.7M USD | $6.73M 935.27K USD | $6.96 0.97 USD | $7.13 0.99 USD | $2.46B 341.7M USD | 87.12 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.72 2.32 USD |
-1.7
|
$2.42B 336.98M USD | $3.74M 519.76K USD | $16.67 2.32 USD | $16.98 2.36 USD | $2.42B 336.98M USD | 0 | -$0.67 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $103.2 3.24 USD |
+7.95
|
$10.32B 324.09M USD | $1.71M 53.83K USD | $95.5 3 USD | $103.5 3.25 USD | $10.32B 324.09M USD | 20.31 | $5.08 0.16 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.09
|
$1.56B 315.46M USD | $241.3K 48.91K USD | $11.48 2.33 USD | $11.68 2.37 USD | $1.56B 315.46M USD | 13.00 | $0.89 0.18 USD | |
| Meghmani Organics Limited MOL.NS | $101.28 1.23 USD |
-0.19
|
$25.76B 311.62M USD | $794.63K 9.61K USD | $100.82 1.22 USD | $102.5 1.24 USD | $25.76B 311.62M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop BIOX | $4.94 — |
-1
|
$297.93M — | $80.74K — | $4.82 — | $5 — | $297.93M — | 0 | -$0.14 — | |
| India Pesticides Limited IPL.NS | $211.6 2.56 USD |
-0.94
|
$24.41B 295.29M USD | $730.92K 8.84K USD | $207.06 2.51 USD | $218.8 2.65 USD | $24.41B 295.29M USD | 29.67 | $7.13 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.24 0.73 USD |
-2.78
|
$2.02B 281.25M USD | $12.14M 1.69M USD | $5.22 0.73 USD | $5.48 0.76 USD | $2.02B 281.25M USD | 0 | -$0.64 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.5 0.63 USD |
-3.23
|
$1.88B 260.92M USD | $14.07M 1.96M USD | $4.49 0.62 USD | $4.65 0.65 USD | $1.88B 260.92M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}