부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.31 — |
-0.97
|
$45.03B — | $8.49M — | $66.15 — | $67.22 — | $45.03B — | 26.84 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$85.83 63.69 USD |
+1.05
|
CA$41.70B 30.95B USD | CA$4.28M 3.18M USD | CA$85.23 63.25 USD | CA$86.54 64.22 USD | CA$41.70B 30.95B USD | 16.76 | CA$5.12 3.8 USD | ||
| Nutrien NTR | $62.28 — |
+1.05
|
$30.33B — | $2.46M — | $61.83 — | $62.89 — | $30.33B — | 16.78 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.13 3.91 USD |
+4.07
|
CN¥148.85B 20.7B USD | CN¥109.22M 15.19M USD | CN¥27.42 3.81 USD | CN¥28.44 3.95 USD | CN¥148.85B 20.7B USD | 24.67 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.30 29.69 USD |
-1.24
|
SAR 52.98B 14.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 52.98B 14.13B USD | 12.33 | SAR 9.02 2.41 USD | ||
| CF Industries CF | $78.70 — |
+0.52
|
$12.75B — | $1.63M — | $77.89 — | $79.35 — | $12.75B — | 9.51 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 407.12 39.05 USD |
+0.59
|
NOK 115.71B 11.1B USD | NOK 2.81K 269.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.71B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $20.24 — |
+2.27
|
$10.31B — | $3.90K — | $20.13 — | $20.23 — | $10.31B — | 14.05 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 410.80 39.41 USD |
+1.99
|
NOK 104.64B 10.04B USD | NOK 1.42M 135.76K USD | NOK 402.30 38.59 USD | NOK 411.10 39.44 USD | NOK 104.64B 10.04B USD | 13.92 | NOK 29.50 2.83 USD | ||
| UPL Limited UPL.NS | ₹775.00 9.38 USD |
+3.12
|
₹654.44B 7.92B USD | ₹1.81M 21.92K USD | ₹752.10 9.1 USD | ₹777.75 9.41 USD | ₹654.44B 7.92B USD | 29.88 | ₹25.93 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.53 4.24 USD |
+2.28
|
CN¥55.66B 7.74B USD | CN¥33.09M 4.6M USD | CN¥30.08 4.18 USD | CN¥30.82 4.29 USD | CN¥55.66B 7.74B USD | 9.91 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $23.80 — |
-0.67
|
$7.55B — | $12.40M — | $23.68 — | $24.27 — | $7.55B — | 6.16 | $3.86 — | ||
| ICL ICL | $4.98 — |
+0.4
|
$6.43B — | $641.16K — | $4.95 — | $5.00 — | $6.43B — | 17.17 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.94 6.53 USD |
+0.04
|
CN¥43.37B 6.03B USD | CN¥6.64M 923.33K USD | CN¥46.66 6.49 USD | CN¥47.68 6.63 USD | CN¥43.37B 6.03B USD | 23.82 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.86 9.44 USD |
-2.78
|
CN¥27.51B 3.83B USD | CN¥3.28M 455.43K USD | CN¥67.77 9.42 USD | CN¥70.25 9.77 USD | CN¥27.51B 3.83B USD | 22.10 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.00 10.27 USD |
-0.3
|
TRY 109.22B 3.43B USD | TRY 2.78M 87.24K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 109.22B 3.43B USD | 16.83 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $58.66 — |
+1.1
|
$3.40B — | $592.07K — | $57.67 — | $58.68 — | $3.40B — | 23.74 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.74 9.97 USD |
-2.34
|
CN¥20.14B 2.8B USD | CN¥843.55K 117.29K USD | CN¥71.61 9.96 USD | CN¥73.61 10.23 USD | CN¥20.14B 2.8B USD | 20.09 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.57
|
CN¥19.60B 2.73B USD | CN¥8.67M 1.21M USD | CN¥15.56 2.16 USD | CN¥15.81 2.2 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.23 13.37 USD |
+0.52
|
€2.41B 2.63B USD | €2.97K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 2.24 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
+0.8
|
HK$19.16B 2.45B USD | HK$65.80K 8.41K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.12 13.25 USD |
-0.49
|
€2.17B 2.37B USD | €2.08M 2.28M USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹456.15 5.52 USD |
+2.43
|
₹182.76B 2.21B USD | ₹740.82K 8.96K USD | ₹445.75 5.39 USD | ₹460.05 5.57 USD | ₹182.76B 2.21B USD | 9.81 | ₹46.49 0.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.20 1.97 USD |
+0.21
|
CN¥15.45B 2.15B USD | CN¥18.50M 2.57M USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥15.45B 2.15B USD | 39.44 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.04 1.54 USD |
+0.18
|
CN¥14.90B 2.07B USD | CN¥16.77M 2.33M USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥14.90B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.98 0.83 USD |
0
|
CN¥13.93B 1.94B USD | CN¥5.17M 718.76K USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.50 1.6 USD |
-0.35
|
CN¥13.89B 1.93B USD | CN¥14.09M 1.96M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥13.89B 1.93B USD | 16.91 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €25.65 28.04 USD |
+0.39
|
€1.54B 1.69B USD | €39.31K 42.97K USD | €25.25 27.6 USD | €25.65 28.04 USD | €1.54B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.32 — |
-2.27
|
$1.66B — | $7.06M — | $13.27 — | $13.72 — | $1.66B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
+0.68
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.93 1.66 USD |
-0.25
|
CN¥11.54B 1.61B USD | CN¥16.97M 2.36M USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥11.54B 1.61B USD | 12.69 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.69 1.35 USD |
-0.1
|
CN¥11.16B 1.55B USD | CN¥5.07M 705.39K USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥11.16B 1.55B USD | 11.40 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
-0.95
|
NT$46.21B 1.47B USD | NT$2.83M 89.79K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.18 1.83 USD |
-1.27
|
CN¥10.55B 1.47B USD | CN¥7.44M 1.03M USD | CN¥13.16 1.83 USD | CN¥13.39 1.86 USD | CN¥10.55B 1.47B USD | 22.72 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.45 1.45 USD |
-1.32
|
CN¥10.50B 1.46B USD | CN¥11.22M 1.56M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥10.50B 1.46B USD | 15.83 | CN¥0.66 0.09 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.98 3.33 USD |
-1.32
|
CN¥10.33B 1.44B USD | CN¥8.23M 1.14M USD | CN¥23.77 3.31 USD | CN¥24.45 3.4 USD | CN¥10.33B 1.44B USD | 21.60 | CN¥1.11 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.34 1.58 USD |
-0.53
|
CN¥10.32B 1.44B USD | CN¥4.31M 598.93K USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.32B 1.44B USD | 14.17 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.37 0.3 USD |
-0.42
|
HK$10.93B 1.4B USD | HK$1.02M 130.68K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$10.93B 1.4B USD | 9.87 | HK$0.24 0.03 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.43 1.08 USD |
-0.59
|
HK$10.78B 1.38B USD | HK$870.00K 111.24K USD | HK$8.35 1.07 USD | HK$8.62 1.1 USD | HK$10.78B 1.38B USD | 6.96 | HK$1.21 0.15 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.53 0.2 USD |
+0.66
|
HK$10.75B 1.37B USD | HK$17.13M 2.19M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$10.75B 1.37B USD | 8.49 | HK$0.18 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.87 0.68 USD |
-1.01
|
CN¥9.64B 1.34B USD | CN¥16.67M 2.32M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥7.38B 1.03B USD | CN¥7.38M 1.03M USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥7.38B 1.03B USD | 141.50 | CN¥0.04 0.005 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥7.10 0.99 USD |
+19.5
|
CN¥7.27B 1.01B USD | CN¥385.67M 53.62M USD | CN¥5.95 0.83 USD | CN¥7.13 0.99 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CVR Partners, LP UAN | $95.48 — |
+0.37
|
$1.01B — | $12.80K — | $95.00 — | $95.75 — | $1.01B — | 7.93 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.06 2.23 USD |
-0.93
|
CN¥7.23B 1B USD | CN¥10.98M 1.53M USD | CN¥16.01 2.23 USD | CN¥16.21 2.25 USD | CN¥7.23B 1B USD | 17.08 | CN¥0.94 0.13 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹889.20 10.76 USD |
+0.61
|
₹80.22B 970.58M USD | ₹88.52K 1.07K USD | ₹887.00 10.73 USD | ₹902.50 10.92 USD | ₹80.22B 970.58M USD | 17.74 | ₹50.11 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹140.00 1.69 USD |
+1.01
|
₹77.24B 934.43M USD | ₹409.56K 4.95K USD | ₹139.22 1.68 USD | ₹140.90 1.7 USD | ₹77.24B 934.43M USD | 24.77 | ₹5.65 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.59B 915.68M USD | CN¥5.92M 822.44K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥6.59B 915.68M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.14
|
CN¥6.52B 905.87M USD | CN¥1.01M 139.9K USD | CN¥13.97 1.94 USD | CN¥14.06 1.95 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.14 3.08 USD |
-0.14
|
CN¥6.09B 846.16M USD | CN¥8.73M 1.21M USD | CN¥22.10 3.07 USD | CN¥22.66 3.15 USD | CN¥6.09B 846.16M USD | 16.39 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹175.04 2.12 USD |
+0.81
|
₹69.78B 844.2M USD | ₹274.07K 3.32K USD | ₹173.90 2.1 USD | ₹175.36 2.12 USD | ₹69.78B 844.2M USD | 10.44 | ₹16.76 0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.12 0.1 USD |
-0.32
|
TRY 26.30B 825.99M USD | TRY 48.67M 1.53M USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.80 0.25 USD |
+0.56
|
CN¥5.91B 822.42M USD | CN¥38.44M 5.34M USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥5.91B 822.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
+0.84
|
CN¥5.68B 789.64M USD | CN¥13.42M 1.87M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥5.57B 774.99M USD | CN¥15.18M 2.11M USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥5.57B 774.99M USD | 26.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.79 0.81 USD |
+0.35
|
CN¥5.51B 766.71M USD | CN¥7.28M 1.01M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥5.51B 766.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.28 0.87 USD |
+1.62
|
CN¥5.44B 756.7M USD | CN¥5.32M 740.14K USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥5.44B 756.7M USD | 31.40 | CN¥0.20 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.04 1.81 USD |
+0.38
|
CN¥5.40B 750.56M USD | CN¥5.48M 761.53K USD | CN¥12.99 1.81 USD | CN¥13.17 1.83 USD | CN¥5.40B 750.56M USD | 93.14 | CN¥0.14 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-2.17
|
MYR 3.48B 740.25M USD | MYR 2.83M 601.4K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.94 1.38 USD |
-0.7
|
CN¥5.16B 717.03M USD | CN¥5.47M 760.58K USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥5.16B 717.03M USD | 11.55 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹267.20 3.23 USD |
+0.68
|
₹51.96B 628.65M USD | ₹131.60K 1.59K USD | ₹265.45 3.21 USD | ₹269.00 3.25 USD | ₹51.96B 628.65M USD | 29.52 | ₹9.05 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.74 1.77 USD |
+0.55
|
CN¥4.45B 619.37M USD | CN¥976.19K 135.73K USD | CN¥12.65 1.76 USD | CN¥12.79 1.78 USD | CN¥4.45B 619.37M USD | 22.75 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.57 0.36 USD |
+1.18
|
CN¥4.34B 603.45M USD | CN¥26.19M 3.64M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥4.34B 603.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinon Corporation 1712.TW | NT$44.00 1.4 USD |
-1.01
|
NT$18.50B 587.9M USD | NT$340.28K 10.81K USD | NT$43.85 1.39 USD | NT$44.45 1.41 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.28 1.51 USD |
+3.64
|
A$875.35M 579.36M USD | A$1.03M 682.44K USD | A$2.20 1.46 USD | A$2.28 1.51 USD | A$875.35M 579.36M USD | 0 | -A$0.43 -0.2 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥695 4.69 USD |
+0.87
|
¥84B 564.97M USD | ¥442K 2.98K USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥84B 564.97M USD | 19.10 | ¥36 0.25 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.93 1.1 USD |
-0.25
|
CN¥4.02B 558.61M USD | CN¥3.87M 538.25K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.02B 558.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.00 0.97 USD |
+0.29
|
CN¥3.91B 543.83M USD | CN¥4.11M 571.11K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥3.91B 543.83M USD | 14.89 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥3.83B 531.99M USD | CN¥3.84M 534.55K USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥3.83B 531.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹86.81 1.05 USD |
+1.06
|
₹42.59B 515.23M USD | ₹262.39K 3.17K USD | ₹85.90 1.04 USD | ₹87.20 1.05 USD | ₹42.59B 515.23M USD | 40.37 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.62 0.92 USD |
-0.3
|
CN¥3.63B 505.18M USD | CN¥2.34M 324.69K USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥3.63B 505.18M USD | 50.92 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.18 1.14 USD |
+0.12
|
CN¥3.56B 494.55M USD | CN¥4.06M 564.42K USD | CN¥8.17 1.14 USD | CN¥8.22 1.14 USD | CN¥3.56B 494.55M USD | 21.52 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.07 1.82 USD |
-0.15
|
CN¥3.51B 488.49M USD | CN¥1.14M 158.94K USD | CN¥13.00 1.81 USD | CN¥13.10 1.82 USD | CN¥3.51B 488.49M USD | 19.50 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.17 0.86 USD |
-1.75
|
CN¥3.23B 449.71M USD | CN¥10.46M 1.45M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥3.23B 449.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥3.14B 436.6M USD | CN¥9.42M 1.31M USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.07 2.79 USD |
-0.74
|
CN¥3.13B 434.94M USD | CN¥1.87M 259.71K USD | CN¥20.06 2.79 USD | CN¥20.66 2.87 USD | CN¥3.13B 434.94M USD | 35.83 | CN¥0.56 0.08 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.13 4.35 USD |
+0.88
|
PLN 1.70B 431.9M USD | PLN 525.18K 133.49K USD | PLN 16.89 4.29 USD | PLN 17.29 4.39 USD | PLN 1.70B 431.9M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥3.05B 424.22M USD | CN¥7.94M 1.1M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥3.05B 424.22M USD | 382.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+1.04
|
CA$564.25M 418.7M USD | CA$30.18K 22.39K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.74 1.08 USD |
-1.9
|
CN¥2.83B 394.02M USD | CN¥15.13M 2.1M USD | CN¥7.73 1.07 USD | CN¥7.98 1.11 USD | CN¥2.83B 394.02M USD | 258.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.89 0.82 USD |
0
|
CN¥2.81B 390.64M USD | CN¥3.29M 456.94K USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥2.81B 390.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.13 2.24 USD |
+1.51
|
CN¥2.67B 370.75M USD | CN¥1.98M 275.49K USD | CN¥15.91 2.21 USD | CN¥16.38 2.28 USD | CN¥2.67B 370.75M USD | 89.61 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.29 2.68 USD |
+0.16
|
CN¥2.61B 362.63M USD | CN¥2.41M 334.77K USD | CN¥19.05 2.65 USD | CN¥19.55 2.72 USD | CN¥2.61B 362.63M USD | 87.68 | CN¥0.22 0.03 USD | ||
| Intrepid Potash IPI | $26.92 — |
+1.13
|
$361.45M — | $93.92K — | $26.56 — | $27.06 — | $361.45M — | 0 | -$15.19 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
+2.4
|
CN¥2.58B 358.45M USD | CN¥12.38M 1.72M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥2.53B 351.99M USD | CN¥7.73M 1.08M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥2.53B 351.99M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥2.46B 341.63M USD | CN¥5.76M 801.44K USD | CN¥8.43 1.17 USD | CN¥8.58 1.19 USD | CN¥2.46B 341.63M USD | 30.35 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥2.38B 331.55M USD | CN¥5.37M 747.3K USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥2.38B 331.55M USD | 52.76 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.78 2.19 USD |
-1.07
|
CN¥2.25B 312.62M USD | CN¥2.05M 285.56K USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥2.25B 312.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.60 3.07 USD |
-1.31
|
TRY 9.76B 306.51M USD | TRY 329.78K 10.36K USD | TRY 96.95 3.04 USD | TRY 99.30 3.12 USD | TRY 9.76B 306.51M USD | 21.83 | TRY 4.47 0.14 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.99 0.69 USD |
+2.25
|
CN¥2.08B 289.1M USD | CN¥12.94M 1.8M USD | CN¥4.80 0.67 USD | CN¥5.10 0.71 USD | CN¥2.08B 289.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.57 1.74 USD |
+3.33
|
R$1.27B 257.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.01M USD | 11.58 | R$0.74 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.86 0.8 USD |
+7.08
|
₹16.75B 202.64M USD | ₹713.23K 8.63K USD | ₹62.35 0.75 USD | ₹66.00 0.8 USD | ₹16.75B 202.64M USD | 42.49 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.55 0.96 USD |
+2.74
|
₹16.20B 195.99M USD | ₹255.61K 3.09K USD | ₹78.27 0.95 USD | ₹79.93 0.97 USD | ₹16.20B 195.99M USD | 8.72 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹724.30 8.76 USD |
+0.79
|
₹16.14B 195.25M USD | ₹56.65K 685.42 USD | ₹712.00 8.61 USD | ₹729.05 8.82 USD | ₹16.14B 195.25M USD | 0 | -₹56.27 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 908.16M 193.1M USD | MYR 279.20K 59.37K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 908.16M 193.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹317.70 3.84 USD |
+0.84
|
₹13.36B 161.66M USD | ₹365.34K 4.42K USD | ₹315.85 3.82 USD | ₹324.70 3.93 USD | ₹13.36B 161.66M USD | 1.36 | ₹232.88 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
+2.62
|
€132.24M 144.56M USD | €27.73K 30.32K USD | €3.44 3.76 USD | €3.53 3.86 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.65 0.94 USD |
+1.09
|
R$681.20M 138.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.20M 138.07M USD | 11.07 | R$0.42 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}