부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.16 — |
-0.22
|
$45.60B — | $30.61K — | $67.12 — | $67.16 — | $45.60B — | 27.18 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$81.51 60.49 USD |
+0.26
|
CA$39.60B 29.39B USD | CA$33.77K 25.06K USD | CA$81.51 60.49 USD | CA$81.87 60.75 USD | CA$39.60B 29.39B USD | 15.67 | CA$5.20 3.86 USD | ||
| Nutrien NTR | $58.52 — |
+0.61
|
$28.50B — | $15.61K — | $58.38 — | $58.56 — | $28.50B — | 15.77 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.48 3.68 USD |
+0.11
|
CN¥140.12B 19.48B USD | CN¥76.03M 10.57M USD | CN¥26.25 3.65 USD | CN¥27.17 3.78 USD | CN¥140.12B 19.48B USD | 23.22 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
-0.26
|
SAR 55.22B 14.73B USD | SAR 307.84K 82.12K USD | SAR 114.80 30.63 USD | SAR 116.50 31.08 USD | SAR 55.22B 14.73B USD | 12.87 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $78.71 — |
-0.03
|
$12.75B — | $45.19K — | $78.71 — | $78.92 — | $12.75B — | 9.51 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 372.10 35.69 USD |
+1.54
|
NOK 105.76B 10.14B USD | NOK 1.21K 115.59 USD | NOK 370.40 35.53 USD | NOK 373.90 35.87 USD | NOK 105.76B 10.14B USD | 8.85 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.30 — |
+1.44
|
$9.32B — | $1.70K — | $18.30 — | $18.30 — | $9.32B — | 12.62 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 372.20 35.7 USD |
+0.73
|
NOK 94.81B 9.09B USD | NOK 64.99K 6.23K USD | NOK 367.80 35.28 USD | NOK 374.10 35.89 USD | NOK 94.81B 9.09B USD | 12.62 | NOK 29.49 2.83 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.93 4.3 USD |
-0.13
|
CN¥56.39B 7.84B USD | CN¥51.88M 7.21M USD | CN¥30.77 4.28 USD | CN¥31.56 4.39 USD | CN¥56.39B 7.84B USD | 10.04 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.57 — |
+0.43
|
$7.80B — | $115.26K — | $24.41 — | $24.57 — | $7.80B — | 6.36 | $3.86 — | ||
| UPL Limited UPL.NS | ₹750.85 9.08 USD |
-1.03
|
₹634.04B 7.67B USD | ₹1.61M 19.49K USD | ₹748.05 9.05 USD | ₹762.90 9.23 USD | ₹634.04B 7.67B USD | 28.93 | ₹25.95 0.31 USD | ||
| ICL ICL | $5.53 — |
-0.98
|
$7.14B — | $12.22K — | $5.52 — | $5.53 — | $7.14B — | 19.06 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.95 6.25 USD |
+1.81
|
CN¥41.54B 5.78B USD | CN¥11.64M 1.62M USD | CN¥44.65 6.21 USD | CN¥46.58 6.48 USD | CN¥41.54B 5.78B USD | 22.81 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.24 8.65 USD |
-0.4
|
CN¥25.23B 3.51B USD | CN¥2.91M 404.42K USD | CN¥62.13 8.64 USD | CN¥62.98 8.76 USD | CN¥25.23B 3.51B USD | 20.27 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.62 — |
+0.05
|
$3.28B — | $6.16K — | $56.22 — | $56.80 — | $3.28B — | 22.92 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 310.50 9.75 USD |
-0.72
|
TRY 103.71B 3.26B USD | TRY 3.42M 107.46K USD | TRY 305.75 9.6 USD | TRY 318.25 9.99 USD | TRY 103.71B 3.26B USD | 15.98 | TRY 19.42 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.88 9.86 USD |
-0.03
|
CN¥19.90B 2.77B USD | CN¥926.50K 128.82K USD | CN¥70.34 9.78 USD | CN¥71.36 9.92 USD | CN¥19.90B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.49 2.15 USD |
-0.06
|
CN¥19.44B 2.7B USD | CN¥11.43M 1.59M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥19.44B 2.7B USD | 12.59 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.82 12.92 USD |
+0.21
|
€2.33B 2.54B USD | €51.66K 56.47K USD | €11.75 12.84 USD | €12.07 13.19 USD | €2.33B 2.54B USD | 2.16 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$71.80K 9.18K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.83 12.93 USD |
+0.85
|
€2.12B 2.32B USD | €589.00K 643.86K USD | €11.68 12.77 USD | €12.08 13.21 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.88 2.07 USD |
-1.98
|
CN¥16.19B 2.25B USD | CN¥42.27M 5.88M USD | CN¥14.82 2.06 USD | CN¥15.32 2.13 USD | CN¥16.19B 2.25B USD | 41.33 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹441.70 5.34 USD |
+0.35
|
₹177.05B 2.14B USD | ₹628.87K 7.61K USD | ₹437.05 5.29 USD | ₹444.65 5.38 USD | ₹177.05B 2.14B USD | 9.50 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.12 1.55 USD |
-1.51
|
CN¥15.01B 2.09B USD | CN¥26.17M 3.64M USD | CN¥11.04 1.54 USD | CN¥11.35 1.58 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥14.61B 2.03B USD | CN¥7.97M 1.11M USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.92 1.52 USD |
-1.09
|
CN¥13.19B 1.83B USD | CN¥20.94M 2.91M USD | CN¥10.89 1.51 USD | CN¥11.30 1.57 USD | CN¥13.19B 1.83B USD | 16.05 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.75 30.33 USD |
+0.91
|
€1.67B 1.82B USD | €92.47K 101.08K USD | €27.20 29.73 USD | €28.00 30.61 USD | €1.67B 1.82B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $14.24 — |
-0.45
|
$1.78B — | $96.38K — | $14.18 — | $14.27 — | $1.78B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.92 1.66 USD |
-1
|
CN¥11.53B 1.6B USD | CN¥38.84M 5.4M USD | CN¥11.84 1.65 USD | CN¥12.18 1.69 USD | CN¥11.53B 1.6B USD | 12.68 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.70 3.18 USD |
+2.55
|
R$7.84B 1.59B USD | R$377.10K 76.43K USD | R$15.34 3.11 USD | R$15.88 3.22 USD | R$7.84B 1.59B USD | 9.12 | R$1.72 0.35 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.20 1.56 USD |
+3.9
|
CN¥11.26B 1.57B USD | CN¥28.11M 3.91M USD | CN¥11.00 1.53 USD | CN¥11.39 1.58 USD | CN¥11.26B 1.57B USD | 16.96 | CN¥0.66 0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.58 0.33 USD |
+6.17
|
HK$11.89B 1.52B USD | HK$6.65M 850.8K USD | HK$2.42 0.31 USD | HK$2.58 0.33 USD | HK$11.89B 1.52B USD | 10.75 | HK$0.24 0.03 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
0
|
CN¥10.89B 1.51B USD | CN¥7.05M 979.8K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.85 1.52 USD |
+1.27
|
NT$46.89B 1.49B USD | NT$4.22M 133.98K USD | NT$47.75 1.52 USD | NT$48.65 1.55 USD | NT$46.89B 1.49B USD | 30.47 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.11 1.82 USD |
+2.1
|
CN¥10.49B 1.46B USD | CN¥17.83M 2.48M USD | CN¥12.86 1.79 USD | CN¥13.21 1.84 USD | CN¥10.49B 1.46B USD | 22.60 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.61 0.21 USD |
+5.23
|
HK$11.31B 1.45B USD | HK$46.06M 5.89M USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$11.31B 1.45B USD | 9.47 | HK$0.17 0.02 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.38 1.58 USD |
+0.53
|
CN¥10.36B 1.44B USD | CN¥6.94M 965.14K USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.36B 1.44B USD | 14.22 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.75 1.12 USD |
+4.67
|
HK$11.19B 1.43B USD | HK$7.26M 928.67K USD | HK$8.26 1.06 USD | HK$8.86 1.13 USD | HK$11.19B 1.43B USD | 7.29 | HK$1.20 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥9.54B 1.33B USD | CN¥22.11M 3.07M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.66 3.01 USD |
+1.07
|
CN¥9.33B 1.3B USD | CN¥4.09M 568.94K USD | CN¥21.44 2.98 USD | CN¥21.75 3.02 USD | CN¥9.33B 1.3B USD | 19.51 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.90 0.82 USD |
+2.08
|
CN¥7.69B 1.07B USD | CN¥17.45M 2.43M USD | CN¥5.75 0.8 USD | CN¥5.91 0.82 USD | CN¥7.69B 1.07B USD | 147.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.00 2.36 USD |
+0.29
|
CN¥7.55B 1.05B USD | CN¥12.78M 1.78M USD | CN¥16.87 2.35 USD | CN¥17.25 2.4 USD | CN¥7.55B 1.05B USD | 18.08 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $96.56 — |
+1.36
|
$1.02B — | $505.00 — | $95.60 — | $96.75 — | $1.02B — | 8.01 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.41 0.61 USD |
-0.9
|
CN¥6.91B 961.47M USD | CN¥12.53M 1.74M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥6.91B 961.47M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.80 1.69 USD |
-1.1
|
₹77.13B 933.1M USD | ₹1.41M 17.1K USD | ₹139.00 1.68 USD | ₹142.99 1.73 USD | ₹77.13B 933.1M USD | 24.74 | ₹5.65 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.08 1.96 USD |
+0.36
|
CN¥6.57B 913M USD | CN¥1.74M 242.19K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥6.57B 913M USD | 17.38 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.44 3.26 USD |
-2.29
|
CN¥6.44B 895.84M USD | CN¥25.56M 3.55M USD | CN¥23.32 3.24 USD | CN¥24.49 3.41 USD | CN¥6.44B 895.84M USD | 17.36 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹185.43 2.24 USD |
+0.54
|
₹73.92B 894.31M USD | ₹798.57K 9.66K USD | ₹184.98 2.24 USD | ₹187.99 2.27 USD | ₹73.92B 894.31M USD | 11.06 | ₹16.76 0.2 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥6.31B 877.25M USD | CN¥71.09M 9.89M USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥6.31B 877.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.26 0.1 USD |
+2.52
|
TRY 27.48B 863.05M USD | TRY 90.28M 2.84M USD | TRY 3.17 0.1 USD | TRY 3.28 0.1 USD | TRY 27.48B 863.05M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥6.15B 855.71M USD | CN¥195.02M 27.12M USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.19 0.86 USD |
-0.32
|
CN¥5.90B 819.68M USD | CN¥8.31M 1.16M USD | CN¥6.17 0.86 USD | CN¥6.24 0.87 USD | CN¥5.90B 819.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.49 0.9 USD |
-0.92
|
CN¥5.54B 770.24M USD | CN¥15.34M 2.13M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥5.54B 770.24M USD | 25.96 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.81 0.81 USD |
0
|
CN¥5.50B 764.64M USD | CN¥12.40M 1.72M USD | CN¥5.78 0.8 USD | CN¥5.88 0.82 USD | CN¥5.50B 764.64M USD | 36.31 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥5.43B 755.49M USD | CN¥4.89M 679.87K USD | CN¥6.26 0.87 USD | CN¥6.41 0.89 USD | CN¥5.43B 755.49M USD | 31.35 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.46B 736.14M USD | MYR 5.91M 1.26M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.59 1.75 USD |
+2.36
|
CN¥5.21B 724.66M USD | CN¥9.04M 1.26M USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥5.21B 724.66M USD | 89.92 | CN¥0.14 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.86 1.37 USD |
+0.51
|
CN¥5.14B 714.82M USD | CN¥7.98M 1.11M USD | CN¥9.78 1.36 USD | CN¥9.99 1.39 USD | CN¥5.14B 714.82M USD | 11.46 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥4.64B 645.72M USD | CN¥160.08M 22.26M USD | CN¥2.68 0.37 USD | CN¥2.83 0.39 USD | CN¥4.64B 645.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.46 1.63 USD |
-1.6
|
A$944.46M 625.1M USD | A$410.37K 271.6K USD | A$2.44 1.61 USD | A$2.52 1.67 USD | A$944.46M 625.1M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.15 3.2 USD |
+0.19
|
₹51.37B 621.48M USD | ₹374.55K 4.53K USD | ₹262.05 3.17 USD | ₹265.80 3.22 USD | ₹51.37B 621.48M USD | 29.22 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.79 1.78 USD |
+0.24
|
CN¥4.35B 604.43M USD | CN¥2.72M 378.73K USD | CN¥12.70 1.77 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.43M USD | 22.83 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$42.75 1.36 USD |
-0.23
|
NT$17.98B 571.19M USD | NT$339.04K 10.77K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$17.98B 571.19M USD | 16.31 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥4.06B 564.95M USD | CN¥6.61M 919.72K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
-1.14
|
¥83B 561.71M USD | ¥484K 3.26K USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥83B 561.71M USD | 7.88 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.05 0.98 USD |
+0.57
|
CN¥3.94B 547.71M USD | CN¥6.85M 952.96K USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥3.94B 547.71M USD | 15.00 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥3.93B 546.45M USD | CN¥7.48M 1.04M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥3.93B 546.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥3.71B 515.86M USD | CN¥5.70M 793.15K USD | CN¥6.72 0.93 USD | CN¥6.79 0.94 USD | CN¥3.71B 515.86M USD | 52.00 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.41 1.03 USD |
+0.4
|
₹41.90B 506.92M USD | ₹474.12K 5.74K USD | ₹85.00 1.03 USD | ₹86.30 1.04 USD | ₹41.90B 506.92M USD | 39.72 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.62B 503.61M USD | CN¥5.88M 817.17K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.11 1.82 USD |
-0.23
|
CN¥3.52B 489.98M USD | CN¥2.39M 331.62K USD | CN¥13.09 1.82 USD | CN¥13.21 1.84 USD | CN¥3.52B 489.98M USD | 19.56 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.70 4.75 USD |
-0.8
|
PLN 1.85B 471.48M USD | PLN 70.08K 17.81K USD | PLN 18.60 4.73 USD | PLN 18.90 4.8 USD | PLN 1.85B 471.48M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.38 0.89 USD |
-1.09
|
CN¥3.34B 465.01M USD | CN¥17.54M 2.44M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥3.34B 465.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.10 0.57 USD |
+3.02
|
CN¥3.27B 455.32M USD | CN¥27.75M 3.86M USD | CN¥3.98 0.55 USD | CN¥4.28 0.6 USD | CN¥3.27B 455.32M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.26 0.87 USD |
-1.26
|
CN¥3.27B 454.01M USD | CN¥19.62M 2.73M USD | CN¥6.21 0.86 USD | CN¥6.47 0.9 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.60 2.86 USD |
+3.83
|
CN¥3.21B 446.42M USD | CN¥5.05M 701.81K USD | CN¥19.86 2.76 USD | CN¥21.17 2.94 USD | CN¥3.21B 446.42M USD | 36.78 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+1.02
|
CA$571.97M 424.44M USD | CA$394.00 292.37 USD | CA$2.96 2.2 USD | CA$2.96 2.2 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.23 1.01 USD |
+3.29
|
CN¥3.01B 418.87M USD | CN¥13.61M 1.89M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.11 0.85 USD |
-0.65
|
CN¥2.91B 405.23M USD | CN¥8.24M 1.15M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.91B 405.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.38 2.42 USD |
+0.23
|
CN¥2.87B 399.48M USD | CN¥2.74M 381.29K USD | CN¥17.34 2.41 USD | CN¥18.10 2.52 USD | CN¥2.87B 399.48M USD | 96.55 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.63 1.06 USD |
-2.3
|
CN¥2.79B 388.42M USD | CN¥19.62M 2.73M USD | CN¥7.60 1.06 USD | CN¥7.81 1.09 USD | CN¥2.79B 388.42M USD | 381.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.41 2.84 USD |
+1.54
|
CN¥2.76B 383.68M USD | CN¥3.38M 470.15K USD | CN¥20.10 2.79 USD | CN¥20.65 2.87 USD | CN¥2.76B 383.68M USD | 92.77 | CN¥0.22 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.58 1.05 USD |
-1.69
|
CN¥2.70B 374.75M USD | CN¥25.78M 3.59M USD | CN¥7.57 1.05 USD | CN¥7.85 1.09 USD | CN¥2.70B 374.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
-1.12
|
CN¥2.65B 368.93M USD | CN¥15.46M 2.15M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.06 1.26 USD |
+0.22
|
CN¥2.62B 364.13M USD | CN¥4.95M 687.71K USD | CN¥9.03 1.26 USD | CN¥9.17 1.28 USD | CN¥2.62B 364.13M USD | 32.35 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.43 2.42 USD |
-2.41
|
CN¥2.48B 345.3M USD | CN¥2.80M 389.52K USD | CN¥17.35 2.41 USD | CN¥17.89 2.49 USD | CN¥2.48B 345.3M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥2.47B 343.63M USD | CN¥6.97M 968.87K USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥2.47B 343.63M USD | 54.69 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.07 — |
-0.87
|
$336.68M — | $1.33K — | $25.07 — | $25.07 — | $336.68M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.45 3.12 USD |
+4.52
|
TRY 9.94B 312.32M USD | TRY 765.58K 24.04K USD | TRY 95.05 2.98 USD | TRY 100.30 3.15 USD | TRY 9.94B 312.32M USD | 22.24 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
-0.57
|
R$1.18B 239.39M USD | R$163.00K 33.04K USD | R$8.72 1.77 USD | R$8.90 1.8 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹819.70 9.92 USD |
-2.17
|
₹18.26B 220.97M USD | ₹1.14M 13.82K USD | ₹807.00 9.76 USD | ₹847.55 10.25 USD | ₹18.26B 220.97M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.49 0.82 USD |
-0.92
|
₹17.16B 207.65M USD | ₹324.45K 3.93K USD | ₹67.35 0.81 USD | ₹69.20 0.84 USD | ₹17.16B 207.65M USD | 43.54 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.89 1.01 USD |
-0.17
|
₹17.08B 206.68M USD | ₹276.55K 3.35K USD | ₹83.50 1.01 USD | ₹85.69 1.04 USD | ₹17.08B 206.68M USD | 9.19 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 922.53M 196.16M USD | MYR 436.00K 92.71K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.56 4.98 USD |
-0.44
|
€171.31M 187.27M USD | €5.82K 6.36K USD | €4.56 4.98 USD | €4.62 5.05 USD | €171.31M 187.27M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.67 0.95 USD |
-1.48
|
R$687.34M 139.31M USD | R$3.60K 729.66 USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$687.34M 139.31M USD | 11.11 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.61 — |
-1.18
|
$131.10M — | $2.31K — | $4.61 — | $4.61 — | $131.10M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.44 0.86 USD |
+1.63
|
TRY 3.70B 116.33M USD | TRY 465.66K 14.62K USD | TRY 27.00 0.85 USD | TRY 27.64 0.87 USD | TRY 3.70B 116.33M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}