업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $62.63 — |
+0.98
|
$42.78B — | $3.18M — | $61.8 — | $63 — | $42.78B — | 51.33 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $78.51 58.26 USD |
-0.11
|
$38.36B 28.46B USD | $1.29M 954.89K USD | $77.85 57.77 USD | $79.05 58.66 USD | $38.36B 28.46B USD | 41.76 | $1.88 1.4 USD | |
| Nutrien NTR | $56.83 — |
+0.16
|
$27.89B — | $2.17M — | $56.5 — | $57.33 — | $27.89B — | 41.78 | $1.36 — | |
| CF Industries CF | $80.6 — |
+1.23
|
$13.42B — | $2.15M — | $79.07 — | $80.75 — | $13.42B — | 11.95 | $6.74 — | |
| SABIC Agri-Nutrients Company 2020.SR | $99.4 26.52 USD |
+0.71
|
$47.32B 12.62B USD | $829.81K 221.37K USD | $97.5 26.01 USD | $99.4 26.52 USD | $47.32B 12.62B USD | 14.22 | $6.99 1.86 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-0.56
|
$84.67B 11.77B USD | $19.28M 2.68M USD | $16 2.22 USD | $16.12 2.24 USD | $84.67B 11.77B USD | 17.39 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $30.51 — |
+0.13
|
$9.68B — | $4.55M — | $30.22 — | $30.84 — | $9.68B — | 55.47 | $0.55 — | |
| Yara International ASA 0O7D.IL | $336.2 32.25 USD |
+0.19
|
$95.55B 9.17B USD | $225.54K 21.64K USD | $334.6 32.1 USD | $343.5 32.95 USD | $95.55B 9.17B USD | 7.99 | $42.03 4.03 USD | |
| ICL ICL | $6.79 — |
+1.49
|
$8.76B — | $1.06M — | $6.71 — | $6.84 — | $8.76B — | 21.21 | $0.32 — | |
| Yara International ASA YARIY | $16.35 — |
+1.3
|
$8.33B — | $2.02K — | $16.29 — | $16.45 — | $8.33B — | 28.68 | $0.57 — | |
| Yara International ASA YAR.OL | $339 32.52 USD |
+1.13
|
$86.35B 8.28B USD | $895.54K 85.91K USD | $334.7 32.11 USD | $344 33 USD | $86.35B 8.28B USD | 28.97 | $11.7 1.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,249.7 27.22 USD |
+1.6
|
$662.48B 8.01B USD | $1.07M 12.9K USD | $2,227.2 26.95 USD | $2,338 28.29 USD | $662.48B 8.01B USD | 32.05 | $70.19 0.85 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.14 5.03 USD |
+0.84
|
$56.75B 7.89B USD | $5M 694.95K USD | $35.67 4.96 USD | $36.4 5.06 USD | $56.75B 7.89B USD | 20.30 | $1.78 0.25 USD | |
| UPL Limited UPL.NS | $680.8 8.24 USD |
+1.63
|
$554.44B 6.71B USD | $2.81M 34.02K USD | $670.55 8.11 USD | $692.8 8.38 USD | $554.44B 6.71B USD | 0 | -$0.74 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $769 9.3 USD |
+0.4
|
$497.6B 6.02B USD | $1.05M 12.76K USD | $759 9.18 USD | $796 9.63 USD | $497.6B 6.02B USD | 0 | -$1.38 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
+0.22
|
$40.96B 5.7B USD | $30.04M 4.18M USD | $22.26 3.1 USD | $22.88 3.18 USD | $40.96B 5.7B USD | 7.94 | $2.81 0.39 USD | |
| FMC FMC | $37.78 — |
-1.74
|
$4.72B — | $2.44M — | $37.71 — | $39.22 — | $4.72B — | 12.30 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.78 4 USD |
-2.28
|
$26.59B 3.7B USD | $13.37M 1.86M USD | $28.72 3.99 USD | $29.88 4.15 USD | $26.59B 3.7B USD | 21.00 | $1.37 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $695.1 8.41 USD |
+0.35
|
$278.49B 3.37B USD | $1.25M 15.14K USD | $681.5 8.25 USD | $697.2 8.43 USD | $278.49B 3.37B USD | 17.18 | $40.45 0.49 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.4 16.83 USD |
+0.62
|
$3.03B 3.31B USD | $256.84K 280.76K USD | $15.27 16.69 USD | $15.67 17.13 USD | $3.03B 3.31B USD | 2.81 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $54.5 — |
+2.14
|
$3.14B — | $1.51M — | $52.07 — | $54.87 — | $3.14B — | 93.96 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $8.75 — |
+0.57
|
$3.13B — | $251 — | $8.53 — | $8.75 — | $3.13B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft SDF.DE | $15.4 16.83 USD |
+0.46
|
$2.76B 3.02B USD | $1.79M 1.96M USD | $15.23 16.65 USD | $15.69 17.15 USD | $2.76B 3.02B USD | 0 | -$0.37 -0.4 USD | |
| YANGNONG CHEM 600486.SS | $51.56 7.17 USD |
-1.26
|
$20.97B 2.92B USD | $3.37M 468.6K USD | $51.5 7.16 USD | $53.18 7.39 USD | $20.97B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $274.25 8.61 USD |
-0.09
|
$91.6B 2.88B USD | $3.72M 116.73K USD | $269.25 8.46 USD | $278.75 8.75 USD | $91.6B 2.88B USD | 145.10 | $1.89 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.58 1.89 USD |
-1.02
|
$17.04B 2.37B USD | $12.86M 1.79M USD | $13.48 1.87 USD | $13.8 1.92 USD | $17.04B 2.37B USD | 11.70 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.67 7.32 USD |
+0.32
|
$14.79B 2.06B USD | $1.05M 146.59K USD | $51.82 7.21 USD | $52.88 7.35 USD | $14.79B 2.06B USD | 26.73 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.19 0.86 USD |
+1.64
|
$13.77B 1.91B USD | $12.36M 1.72M USD | $5.97 0.83 USD | $6.27 0.87 USD | $13.77B 1.91B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.06 0.26 USD |
+3.52
|
$14.69B 1.88B USD | $308.1K 39.39K USD | $1.99 0.25 USD | $2.06 0.26 USD | $14.69B 1.88B USD | 0 | -$1.16 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $56.3 1.79 USD |
+9.96
|
$55.17B 1.75B USD | $7.35M 233.66K USD | $51.2 1.63 USD | $56.3 1.79 USD | $55.17B 1.75B USD | 28.14 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $26.15 28.59 USD |
+0.19
|
$1.57B 1.72B USD | $18K 19.67K USD | $25.95 28.37 USD | $26.35 28.8 USD | $1.57B 1.72B USD | 37.35 | $0.7 0.77 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.91 1.52 USD |
-0.82
|
$11.81B 1.64B USD | $22.23M 3.09M USD | $10.91 1.52 USD | $11.13 1.55 USD | $11.81B 1.64B USD | 21.39 | $0.51 0.07 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.71 3.18 USD |
-3.02
|
$7.82B 1.59B USD | $1.22M 247.94K USD | $15.47 3.14 USD | $16.2 3.28 USD | $7.82B 1.59B USD | 10.40 | $1.51 0.31 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
+0.4
|
$10.23B 1.42B USD | $7.14M 992.27K USD | $7.52 1.05 USD | $7.65 1.06 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.33 1.16 USD |
-1.19
|
$10.06B 1.4B USD | $17.54M 2.44M USD | $8.32 1.16 USD | $8.49 1.18 USD | $10.06B 1.4B USD | 11.90 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-1.37
|
$9.83B 1.37B USD | $7.72M 1.07M USD | $10.71 1.49 USD | $11 1.53 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.39 1.17 USD |
-0.71
|
$9.66B 1.34B USD | $20.49M 2.85M USD | $8.38 1.17 USD | $8.59 1.19 USD | $9.66B 1.34B USD | 11.03 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.46 1.32 USD |
-2.27
|
$9.51B 1.32B USD | $31.08M 4.32M USD | $9.39 1.31 USD | $9.73 1.35 USD | $9.51B 1.32B USD | 12.78 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.69 1.35 USD |
-1.62
|
$9.34B 1.3B USD | $20.15M 2.8M USD | $9.67 1.34 USD | $9.9 1.38 USD | $9.34B 1.3B USD | 17.00 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.87 0.96 USD |
+3.62
|
$8.92B 1.24B USD | $24.97M 3.47M USD | $6.67 0.93 USD | $6.92 0.96 USD | $8.92B 1.24B USD | 24.53 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.19 1.42 USD |
-2.11
|
$8.16B 1.13B USD | $27.05M 3.76M USD | $10.17 1.41 USD | $10.47 1.46 USD | $8.16B 1.13B USD | 25.47 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
0
|
$8.04B 1.12B USD | $15.21M 2.11M USD | $4.04 0.56 USD | $4.1 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.89 0.24 USD |
0
|
$8.71B 1.11B USD | $2.84M 362.87K USD | $1.88 0.24 USD | $1.9 0.24 USD | $8.71B 1.11B USD | 7.55 | $0.25 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+0.62
|
$7.57B 1.05B USD | $20.04M 2.79M USD | $4.78 0.66 USD | $4.92 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.13 0.14 USD |
-3.42
|
$7.94B 1.01B USD | $24.26M 3.1M USD | $1.12 0.14 USD | $1.17 0.15 USD | $7.94B 1.01B USD | 7.06 | $0.16 0.02 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
0
|
$7.08B 983.81M USD | $8.08M 1.12M USD | $16.27 2.26 USD | $16.76 2.33 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| Nufarm Limited NUF.AX | $3.86 2.55 USD |
+0.26
|
$1.48B 978.43M USD | $651.53K 431.22K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.48B 978.43M USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.64 2.04 USD |
-2.14
|
$6.86B 954.19M USD | $4.11M 570.99K USD | $14.5 2.02 USD | $15.03 2.09 USD | $6.86B 954.19M USD | 18.07 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.99 0.97 USD |
-2.51
|
$6.66B 925.62M USD | $17.66M 2.46M USD | $6.8 0.95 USD | $7.08 0.98 USD | $6.66B 925.62M USD | 21.84 | $0.32 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $137.97 1.67 USD |
+1.11
|
$76.12B 920.88M USD | $1.92M 23.18K USD | $134.93 1.63 USD | $139.49 1.69 USD | $76.12B 920.88M USD | 28.74 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.76 2.26 USD |
+0.35
|
$74.46B 900.79M USD | $645.1K 7.8K USD | $184.75 2.24 USD | $190.18 2.3 USD | $74.46B 900.79M USD | 13.69 | $13.64 0.17 USD | |
| CVR Partners, LP UAN | $79.56 — |
+0.28
|
$840.92M — | $18.72K — | $78.25 — | $79.88 — | $840.92M — | 11.15 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.1 0.1 USD |
+0.32
|
$26.13B 820.69M USD | $56.11M 1.76M USD | $3.09 0.1 USD | $3.14 0.1 USD | $26.13B 820.69M USD | 0 | -$0.79 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9699 0.21 USD |
+6.59
|
$3.8B 808.38M USD | $2.22M 471.72K USD | $0.9 0.19 USD | $0.9899 0.21 USD | $3.8B 808.38M USD | 48.50 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
-1.2
|
$5.42B 753.89M USD | $22.74M 3.16M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.42B 753.89M USD | 82.50 | $0.02 0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.31 1.85 USD |
-4.59
|
$5.4B 750.35M USD | $61.62M 8.57M USD | $13.07 1.82 USD | $14.03 1.95 USD | $5.4B 750.35M USD | 27.16 | $0.49 0.07 USD | |
| CHINA XLX FERT 1866.HK | $4.35 0.56 USD |
-2.47
|
$5.58B 713.74M USD | $2.54M 324.26K USD | $4.28 0.55 USD | $4.4 0.56 USD | $5.58B 713.74M USD | 3.45 | $1.26 0.16 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.38 0.75 USD |
-3.06
|
$5.09B 708.05M USD | $24.15M 3.36M USD | $5.38 0.75 USD | $5.58 0.78 USD | $5.09B 708.05M USD | 35.86 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.45 0.76 USD |
-1.27
|
$4.72B 656.69M USD | $4.62M 642.58K USD | $5.44 0.76 USD | $5.57 0.77 USD | $4.72B 656.69M USD | 28.68 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.82 2.34 USD |
-2.83
|
$4.62B 642.84M USD | $23.92M 3.33M USD | $16.77 2.33 USD | $17.58 2.44 USD | $4.62B 642.84M USD | 20.26 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.92 1.8 USD |
+2.54
|
$4.39B 610.61M USD | $6.36M 884.17K USD | $12.43 1.73 USD | $12.98 1.8 USD | $4.39B 610.61M USD | 22.66 | $0.57 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.11 0.71 USD |
+6.24
|
$4.36B 606.46M USD | $62.93M 8.75M USD | $5 0.7 USD | $5.29 0.74 USD | $4.36B 606.46M USD | 16.48 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.22 1.42 USD |
-3.31
|
$4.23B 588.25M USD | $7.12M 989.33K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.23B 588.25M USD | 255.50 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.34 5.68 USD |
+7.92
|
$2.22B 563.26M USD | $370.7K 94.22K USD | $20.62 5.24 USD | $22.66 5.76 USD | $2.22B 563.26M USD | 0 | -$20.29 -5.1 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.95 0.55 USD |
+0.51
|
$4.04B 562.4M USD | $75.49M 10.5M USD | $3.93 0.55 USD | $4.02 0.56 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Rallis India Limited RALLIS.NS | $234.44 2.84 USD |
-0.35
|
$45.59B 551.58M USD | $425.8K 5.15K USD | $227.36 2.75 USD | $236.4 2.86 USD | $45.59B 551.58M USD | 36.51 | $6.42 0.08 USD | |
| Sinon Corporation 1712.TW | $40.7 1.29 USD |
+1.62
|
$17.11B 543.8M USD | $646.53K 20.54K USD | $40.3 1.28 USD | $40.95 1.3 USD | $17.11B 543.8M USD | 16.34 | $2.49 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.7 1.21 USD |
-0.91
|
$3.78B 525.98M USD | $103.55M 14.4M USD | $8.32 1.16 USD | $8.95 1.24 USD | $3.78B 525.98M USD | 435.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.7 0.93 USD |
-0.74
|
$3.74B 520.6M USD | $6.33M 879.49K USD | $6.7 0.93 USD | $6.8 0.95 USD | $3.74B 520.6M USD | 20.93 | $0.32 0.04 USD | |
| CHITIANHUA 600227.SS | $2.16 0.3 USD |
+3.35
|
$3.65B 507.18M USD | $47.33M 6.58M USD | $2.1 0.29 USD | $2.3 0.32 USD | $3.65B 507.18M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.48 0.9 USD |
0
|
$3.62B 503.43M USD | $18.83M 2.62M USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.62B 503.43M USD | 11.57 | $0.56 0.08 USD | |
| National Fertilizers Limited NFL.NS | $84.28 1.02 USD |
-0.54
|
$41.43B 501.22M USD | $1.79M 21.71K USD | $83.5 1.01 USD | $86.15 1.04 USD | $41.43B 501.22M USD | 16.11 | $5.23 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.95 1.8 USD |
-1.45
|
$3.48B 484M USD | $3.74M 519.64K USD | $12.94 1.8 USD | $13.17 1.83 USD | $3.48B 484M USD | 17.03 | $0.76 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.26 0.73 USD |
-2.05
|
$3.42B 475.09M USD | $8.51M 1.18M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.42B 475.09M USD | 0 | -$0.17 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $192.34 2.33 USD |
+2.4
|
$38.79B 469.35M USD | $998.35K 12.08K USD | $188.32 2.28 USD | $197.23 2.39 USD | $38.79B 469.35M USD | 0 | -$2.55 -0.03 USD | |
| Intrepid Potash IPI | $33.27 — |
+1.19
|
$443.18M — | $104.29K — | $32.85 — | $33.6 — | $443.18M — | 0 | -$16.53 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.89 0.82 USD |
+0.86
|
$3B 416.8M USD | $11.35M 1.58M USD | $5.78 0.8 USD | $5.9 0.82 USD | $3B 416.8M USD | 0 | -$0.55 -0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.31 0.74 USD |
+1.72
|
$2.78B 387.03M USD | $7.42M 1.03M USD | $5.17 0.72 USD | $5.32 0.74 USD | $2.78B 387.03M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.72 0.8 USD |
-0.87
|
$2.66B 369.63M USD | $9M 1.25M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.66B 369.63M USD | 0 | -$0.02 -0.002 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.04 0.7 USD |
-6.32
|
$2.63B 365.53M USD | $37.06M 5.15M USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.63B 365.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.06 2.23 USD |
-0.68
|
$2.5B 348.04M USD | $1.12M 156.22K USD | $16.01 2.23 USD | $16.36 2.27 USD | $2.5B 348.04M USD | 34.91 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
0
|
$2.44B 338.71M USD | $11.21M 1.56M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.35 2 USD |
+1.92
|
$2.37B 329.71M USD | $5.15M 715.74K USD | $14.14 1.97 USD | $14.74 2.05 USD | $2.37B 329.71M USD | 0 | -$0.52 -0.07 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.16 1.13 USD |
0
|
$2.36B 327.96M USD | $4.52M 627.9K USD | $8.16 1.13 USD | $8.24 1.15 USD | $2.36B 327.96M USD | 26.32 | $0.31 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.64 2.75 USD |
+1.42
|
$26.98B 326.4M USD | $721.29K 8.73K USD | $223.03 2.7 USD | $230.45 2.79 USD | $26.98B 326.4M USD | 20.36 | $11.18 0.14 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $31.75K 23.56K USD | $2.22 1.65 USD | $2.27 1.68 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.42 2.28 USD |
-0.91
|
$2.22B 308.67M USD | $3.09M 430.19K USD | $16.34 2.27 USD | $16.66 2.32 USD | $2.22B 308.67M USD | 60.81 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.31 2.13 USD |
-1.73
|
$2.18B 303.3M USD | $6.5M 904.05K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.18B 303.3M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.19 0.86 USD |
+0.81
|
$2.15B 299.16M USD | $10.11M 1.41M USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.15B 299.16M USD | 103.16 | $0.06 0.008 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.69 0.79 USD |
-4.05
|
$2.08B 289.66M USD | $41.19M 5.73M USD | $5.67 0.79 USD | $6.4 0.89 USD | $2.08B 289.66M USD | 24.73 | $0.23 0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.48 2.12 USD |
+1.45
|
$1.41B 285.74M USD | $409.8K 83.06K USD | $10.35 2.1 USD | $10.57 2.14 USD | $1.41B 285.74M USD | 14.55 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.33 0.18 USD |
+1.53
|
$2.01B 278.8M USD | $61.63M 8.57M USD | $1.28 0.18 USD | $1.38 0.19 USD | $2.01B 278.8M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.59 — |
+5.28
|
$277.48M — | $97.33K — | $4.38 — | $4.67 — | $277.48M — | 229.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4 0.08 USD |
-1.25
|
$1.11B 236.59M USD | $2.11M 449.01K USD | $0.39 0.08 USD | $0.4 0.09 USD | $1.11B 236.59M USD | 39.50 | $0.01 0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
-3.39
|
$1.61B 223.33M USD | $23.2M 3.23M USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.61B 223.33M USD | 0 | -$0.66 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.5 2.12 USD |
+2.51
|
$6.75B 211.98M USD | $506.8K 15.92K USD | $65.7 2.06 USD | $68.35 2.15 USD | $6.75B 211.98M USD | 26.57 | $2.54 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $68.1 0.82 USD |
-0.58
|
$17.32B 209.53M USD | $691.13K 8.36K USD | $67.32 0.81 USD | $69.92 0.85 USD | $17.32B 209.53M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $78.87 0.95 USD |
-1.31
|
$16.07B 194.36M USD | $697.99K 8.44K USD | $78.7 0.95 USD | $80.9 0.98 USD | $16.07B 194.36M USD | 14.33 | $5.5 0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.11 0.43 USD |
-4.89
|
$1.3B 181.3M USD | $1.13M 157.27K USD | $3.11 0.43 USD | $3.11 0.43 USD | $1.3B 181.3M USD | 0 | -$0.05 -0.006 USD | |
| Vittia S.A. VITT3.SA | $5.02 1.02 USD |
-3.46
|
$748.86M 151.78M USD | $249.2K 50.51K USD | $5.01 1.02 USD | $5.2 1.05 USD | $748.86M 151.78M USD | 10.03 | $0.5 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}