부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.31 — |
-0.97
|
$45.03B — | $8.49M — | $66.15 — | $67.22 — | $45.03B — | 26.84 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$85.83 63.69 USD |
+1.05
|
CA$41.70B 30.95B USD | CA$4.28M 3.18M USD | CA$85.23 63.25 USD | CA$86.54 64.22 USD | CA$41.70B 30.95B USD | 16.76 | CA$5.12 3.8 USD | ||
| Nutrien NTR | $62.28 — |
+1.05
|
$30.33B — | $2.46M — | $61.83 — | $62.89 — | $30.33B — | 16.78 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.03 3.76 USD |
+2.15
|
CN¥143.03B 19.89B USD | CN¥123.94M 17.23M USD | CN¥26.22 3.65 USD | CN¥27.50 3.82 USD | CN¥143.03B 19.89B USD | 23.71 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.30 29.69 USD |
-1.24
|
SAR 52.98B 14.13B USD | SAR 123.51K 32.95K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 52.98B 14.13B USD | 12.36 | SAR 9.00 2.4 USD | ||
| CF Industries CF | $78.70 — |
+0.52
|
$12.75B — | $1.63M — | $77.89 — | $79.35 — | $12.75B — | 9.51 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 407.12 39.05 USD |
+0.59
|
NOK 115.71B 11.1B USD | NOK 92.18K 8.84K USD | NOK 403.00 38.66 USD | NOK 410.90 39.42 USD | NOK 115.71B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $20.24 — |
+2.27
|
$10.31B — | $3.90K — | $20.13 — | $20.23 — | $10.31B — | 14.05 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 410.80 39.41 USD |
+1.99
|
NOK 104.64B 10.04B USD | NOK 1.42M 135.76K USD | NOK 402.30 38.59 USD | NOK 411.10 39.44 USD | NOK 104.64B 10.04B USD | 13.92 | NOK 29.50 2.83 USD | ||
| UPL Limited UPL.NS | ₹749.20 9.06 USD |
+0.64
|
₹632.65B 7.65B USD | ₹6.06M 73.37K USD | ₹740.25 8.96 USD | ₹753.80 9.12 USD | ₹632.65B 7.65B USD | 28.89 | ₹25.93 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.85 4.15 USD |
+0.27
|
CN¥54.42B 7.57B USD | CN¥35.18M 4.89M USD | CN¥29.48 4.1 USD | CN¥30.21 4.2 USD | CN¥54.42B 7.57B USD | 9.69 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $23.80 — |
-0.67
|
$7.55B — | $12.40M — | $23.68 — | $24.27 — | $7.55B — | 6.16 | $3.86 — | ||
| ICL ICL | $4.98 — |
+0.4
|
$6.43B — | $641.16K — | $4.95 — | $5.00 — | $6.43B — | 17.17 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.92 6.52 USD |
+0.45
|
CN¥43.36B 6.03B USD | CN¥9.41M 1.31M USD | CN¥45.68 6.35 USD | CN¥47.46 6.6 USD | CN¥43.36B 6.03B USD | 23.81 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.80 9.71 USD |
+3.44
|
CN¥28.30B 3.93B USD | CN¥5.90M 820.96K USD | CN¥66.68 9.27 USD | CN¥70.22 9.76 USD | CN¥28.30B 3.93B USD | 22.73 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.00 10.27 USD |
-0.3
|
TRY 109.22B 3.43B USD | TRY 2.78M 87.24K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 109.22B 3.43B USD | 16.83 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $58.66 — |
+1.1
|
$3.40B — | $592.07K — | $57.67 — | $58.68 — | $3.40B — | 23.74 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.46 10.21 USD |
+1.97
|
CN¥20.63B 2.87B USD | CN¥652.18K 90.68K USD | CN¥71.60 9.96 USD | CN¥73.60 10.23 USD | CN¥20.63B 2.87B USD | 20.57 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.71 2.18 USD |
+0.83
|
CN¥19.71B 2.74B USD | CN¥6.12M 850.35K USD | CN¥15.46 2.15 USD | CN¥15.72 2.19 USD | CN¥19.71B 2.74B USD | 12.77 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.23 13.37 USD |
+0.52
|
€2.41B 2.63B USD | €79.28K 86.66K USD | €12.15 13.28 USD | €12.31 13.46 USD | €2.41B 2.63B USD | 2.24 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
0
|
HK$19.00B 2.43B USD | HK$67.80K 8.67K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.12 13.25 USD |
-0.49
|
€2.17B 2.37B USD | €2.08M 2.28M USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹445.85 5.39 USD |
+1.28
|
₹178.63B 2.16B USD | ₹792.54K 9.59K USD | ₹435.75 5.27 USD | ₹448.70 5.43 USD | ₹178.63B 2.16B USD | 9.59 | ₹46.49 0.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.17 1.97 USD |
+1.21
|
CN¥15.42B 2.14B USD | CN¥22.46M 3.12M USD | CN¥13.95 1.94 USD | CN¥14.21 1.98 USD | CN¥15.42B 2.14B USD | 39.36 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
+1.47
|
CN¥14.87B 2.07B USD | CN¥18.00M 2.5M USD | CN¥10.80 1.5 USD | CN¥11.12 1.55 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.54 1.6 USD |
+3.59
|
CN¥13.94B 1.94B USD | CN¥23.68M 3.29M USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥13.94B 1.94B USD | 16.97 | CN¥0.68 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥13.93B 1.94B USD | CN¥7.96M 1.11M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tessenderlo Group NV TESB.BR | €25.65 28.04 USD |
+0.39
|
€1.54B 1.69B USD | €39.31K 42.97K USD | €25.25 27.6 USD | €25.65 28.04 USD | €1.54B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.32 — |
-2.27
|
$1.66B — | $7.06M — | $13.27 — | $13.72 — | $1.66B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
+0.68
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.96 1.66 USD |
+1.7
|
CN¥11.57B 1.61B USD | CN¥22.80M 3.17M USD | CN¥11.71 1.63 USD | CN¥12.01 1.67 USD | CN¥11.57B 1.61B USD | 12.72 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.70 1.35 USD |
+0.62
|
CN¥11.17B 1.55B USD | CN¥5.89M 819.25K USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥11.17B 1.55B USD | 11.41 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.35 1.86 USD |
+0.98
|
CN¥10.69B 1.49B USD | CN¥11.67M 1.62M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥10.69B 1.49B USD | 23.01 | CN¥0.58 0.08 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
+2.04
|
NT$46.65B 1.48B USD | NT$10.59M 336.65K USD | NT$46.55 1.48 USD | NT$47.60 1.51 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.59 1.47 USD |
+1.15
|
CN¥10.64B 1.48B USD | CN¥9.47M 1.32M USD | CN¥10.41 1.45 USD | CN¥10.65 1.48 USD | CN¥10.64B 1.48B USD | 16.04 | CN¥0.66 0.09 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
+1.89
|
CN¥10.46B 1.46B USD | CN¥12.49M 1.74M USD | CN¥23.90 3.32 USD | CN¥24.67 3.43 USD | CN¥10.46B 1.46B USD | 21.89 | CN¥1.11 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥10.38B 1.44B USD | CN¥5.32M 739.9K USD | CN¥11.28 1.57 USD | CN¥11.45 1.59 USD | CN¥10.38B 1.44B USD | 14.24 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.38 0.3 USD |
-0.42
|
HK$10.97B 1.4B USD | HK$3.19M 407.27K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$10.97B 1.4B USD | 9.91 | HK$0.24 0.03 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.48 1.08 USD |
+1.19
|
HK$10.85B 1.39B USD | HK$1.33M 170.57K USD | HK$8.37 1.07 USD | HK$8.51 1.09 USD | HK$10.85B 1.39B USD | 7.00 | HK$1.21 0.15 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.52 0.19 USD |
+0.66
|
HK$10.68B 1.37B USD | HK$24.40M 3.12M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.68B 1.37B USD | 8.44 | HK$0.18 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.92 0.68 USD |
+2.5
|
CN¥9.74B 1.35B USD | CN¥28.37M 3.94M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥7.36B 1.02B USD | CN¥9.54M 1.33M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥7.36B 1.02B USD | 141.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.21 2.25 USD |
+1.82
|
CN¥7.29B 1.01B USD | CN¥20.97M 2.92M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥7.29B 1.01B USD | 17.24 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.48 — |
+0.37
|
$1.01B — | $12.80K — | $95.00 — | $95.75 — | $1.01B — | 7.93 | $12.04 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.90 1.68 USD |
+0.88
|
₹76.63B 927.09M USD | ₹724.17K 8.76K USD | ₹137.06 1.66 USD | ₹138.99 1.68 USD | ₹76.63B 927.09M USD | 24.58 | ₹5.65 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥6.57B 913.5M USD | CN¥6.20M 862.08K USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥6.57B 913.5M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥6.52B 907.17M USD | CN¥1.18M 164.11K USD | CN¥13.81 1.92 USD | CN¥14.04 1.95 USD | CN¥6.52B 907.17M USD | 17.27 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.17 3.08 USD |
+2.31
|
CN¥6.09B 847.3M USD | CN¥11.45M 1.59M USD | CN¥21.53 2.99 USD | CN¥22.24 3.09 USD | CN¥6.09B 847.3M USD | 16.42 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.94 0.83 USD |
+8.79
|
CN¥6.08B 845.74M USD | CN¥263.17M 36.59M USD | CN¥5.30 0.74 USD | CN¥6.33 0.88 USD | CN¥6.08B 845.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹174.20 2.11 USD |
+2.77
|
₹69.44B 840.15M USD | ₹890.50K 10.77K USD | ₹169.83 2.05 USD | ₹174.25 2.11 USD | ₹69.44B 840.15M USD | 10.39 | ₹16.76 0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.12 0.1 USD |
-0.32
|
TRY 26.30B 825.99M USD | TRY 48.67M 1.53M USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.79 0.25 USD |
+2.29
|
CN¥5.88B 817.85M USD | CN¥59.87M 8.32M USD | CN¥1.74 0.24 USD | CN¥1.80 0.25 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.95 0.83 USD |
+2.59
|
CN¥5.63B 783.06M USD | CN¥15.16M 2.11M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥5.63B 783.06M USD | 37.18 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥5.55B 771.43M USD | CN¥14.28M 1.99M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥5.55B 771.43M USD | 26.00 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.77 0.8 USD |
+2.49
|
CN¥5.50B 764.06M USD | CN¥15.58M 2.17M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥5.50B 764.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.92 0.2 USD |
+2.22
|
MYR 3.56B 756.7M USD | MYR 4.37M 929.96K USD | MYR 0.89 0.19 USD | MYR 0.92 0.2 USD | MYR 3.56B 756.7M USD | 92.00 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.99 1.81 USD |
+0.39
|
CN¥5.38B 747.69M USD | CN¥5.96M 829.24K USD | CN¥12.91 1.8 USD | CN¥13.09 1.82 USD | CN¥5.38B 747.69M USD | 92.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.18 0.86 USD |
+2.66
|
CN¥5.36B 744.65M USD | CN¥6.67M 927.18K USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥5.36B 744.65M USD | 30.89 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.01 1.39 USD |
+1.93
|
CN¥5.19B 722.08M USD | CN¥9.08M 1.26M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥5.19B 722.08M USD | 11.63 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.90 3.22 USD |
-0.08
|
₹51.71B 625.6M USD | ₹603.64K 7.3K USD | ₹262.95 3.18 USD | ₹267.45 3.24 USD | ₹51.71B 625.6M USD | 29.38 | ₹9.05 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.67 1.76 USD |
+1.04
|
CN¥4.43B 615.97M USD | CN¥1.64M 227.35K USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥4.43B 615.97M USD | 22.62 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.29B 596.41M USD | CN¥50.83M 7.07M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥4.29B 596.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinon Corporation 1712.TW | NT$44.45 1.41 USD |
+0.57
|
NT$18.69B 593.91M USD | NT$962.40K 30.58K USD | NT$43.75 1.39 USD | NT$44.45 1.41 USD | NT$18.69B 593.91M USD | 16.96 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
-0.58
|
¥83B 560.09M USD | ¥438K 2.96K USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥83B 560.09M USD | 18.93 | ¥36 0.25 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.95 1.11 USD |
+1.4
|
CN¥4.03B 560.02M USD | CN¥7.28M 1.01M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
+0.92
|
A$844.64M 559.03M USD | A$1.39M 920.59K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.90B 542.27M USD | CN¥7.61M 1.06M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.92 0.82 USD |
+2.07
|
CN¥3.85B 534.7M USD | CN¥7.36M 1.02M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥3.85B 534.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.86 1.04 USD |
+0.85
|
₹42.12B 509.59M USD | ₹408.58K 4.94K USD | ₹84.71 1.02 USD | ₹86.20 1.04 USD | ₹42.12B 509.59M USD | 39.93 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.64B 506.7M USD | CN¥4.26M 592.83K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥3.64B 506.7M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.17 1.14 USD |
+1.87
|
CN¥3.55B 493.94M USD | CN¥6.60M 917.6K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥3.55B 493.94M USD | 21.50 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.24M USD | CN¥1.66M 230.85K USD | CN¥12.79 1.78 USD | CN¥13.09 1.82 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.28 0.87 USD |
-0.48
|
CN¥3.29B 457.73M USD | CN¥8.82M 1.23M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥3.29B 457.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.22 2.81 USD |
-0.93
|
CN¥3.15B 438.19M USD | CN¥3.69M 513.62K USD | CN¥19.62 2.73 USD | CN¥20.60 2.86 USD | CN¥3.15B 438.19M USD | 36.10 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.03 0.84 USD |
+2.38
|
CN¥3.15B 437.33M USD | CN¥19.85M 2.76M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥3.15B 437.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.13 4.35 USD |
+0.88
|
PLN 1.70B 431.9M USD | PLN 525.18K 133.49K USD | PLN 16.89 4.29 USD | PLN 17.29 4.39 USD | PLN 1.70B 431.9M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥3.06B 425.33M USD | CN¥9.59M 1.33M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+1.04
|
CA$564.25M 418.7M USD | CA$30.18K 22.39K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.89 1.1 USD |
+5.2
|
CN¥2.89B 401.66M USD | CN¥25.39M 3.53M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥2.89B 401.66M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.81B 390.64M USD | CN¥5.77M 801.74K USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.81B 390.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.89 2.21 USD |
+2.52
|
CN¥2.63B 365.23M USD | CN¥1.95M 270.53K USD | CN¥15.43 2.15 USD | CN¥15.92 2.21 USD | CN¥2.63B 365.23M USD | 88.27 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.26 2.68 USD |
+2.77
|
CN¥2.60B 362.06M USD | CN¥3.99M 554.96K USD | CN¥18.69 2.6 USD | CN¥19.66 2.73 USD | CN¥2.60B 362.06M USD | 87.54 | CN¥0.22 0.03 USD | ||
| Intrepid Potash IPI | $26.92 — |
+1.13
|
$361.45M — | $93.92K — | $26.56 — | $27.06 — | $361.45M — | 0 | -$15.19 — | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.77 0.94 USD |
+1.65
|
CN¥2.54B 353.56M USD | CN¥13.38M 1.86M USD | CN¥6.60 0.92 USD | CN¥6.78 0.94 USD | CN¥2.54B 353.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.67 0.23 USD |
+1.21
|
CN¥2.52B 350.07M USD | CN¥7.82M 1.09M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥2.52B 350.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.62 1.2 USD |
+1.65
|
CN¥2.49B 346.45M USD | CN¥4.01M 558.08K USD | CN¥8.45 1.17 USD | CN¥8.67 1.21 USD | CN¥2.49B 346.45M USD | 30.78 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥2.39B 332.51M USD | CN¥7.25M 1.01M USD | CN¥6.68 0.93 USD | CN¥6.89 0.96 USD | CN¥2.39B 332.51M USD | 52.92 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.95 2.22 USD |
+2.77
|
CN¥2.27B 315.98M USD | CN¥2.83M 393.64K USD | CN¥15.47 2.15 USD | CN¥15.98 2.22 USD | CN¥2.27B 315.98M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.60 3.07 USD |
-1.31
|
TRY 9.76B 306.51M USD | TRY 329.78K 10.36K USD | TRY 96.95 3.04 USD | TRY 99.30 3.12 USD | TRY 9.76B 306.51M USD | 21.83 | TRY 4.47 0.14 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥2.03B 282.73M USD | CN¥17.02M 2.37M USD | CN¥4.65 0.65 USD | CN¥4.97 0.69 USD | CN¥2.03B 282.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.57 1.74 USD |
+3.33
|
R$1.27B 257.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.01M USD | 11.58 | R$0.74 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.30 0.77 USD |
+1.13
|
₹16.10B 194.76M USD | ₹747.87K 9.05K USD | ₹59.75 0.72 USD | ₹64.01 0.77 USD | ₹16.10B 194.76M USD | 40.83 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹718.00 8.69 USD |
+0.93
|
₹16.00B 193.55M USD | ₹125.71K 1.52K USD | ₹702.30 8.5 USD | ₹723.20 8.75 USD | ₹16.00B 193.55M USD | 0 | -₹56.27 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 908.16M 193.1M USD | MYR 3.42M 726.54K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 908.16M 193.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹77.20 0.93 USD |
-1.48
|
₹15.72B 190.2M USD | ₹1.08M 13.05K USD | ₹75.78 0.92 USD | ₹79.00 0.96 USD | ₹15.72B 190.2M USD | 8.46 | ₹9.12 0.11 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.80 3.82 USD |
+1.66
|
₹13.28B 160.69M USD | ₹511.13K 6.18K USD | ₹305.55 3.7 USD | ₹317.00 3.84 USD | ₹13.28B 160.69M USD | 1.35 | ₹232.88 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
+2.62
|
€132.24M 144.56M USD | €27.73K 30.32K USD | €3.44 3.76 USD | €3.53 3.86 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.65 0.94 USD |
+1.09
|
R$681.20M 138.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.20M 138.07M USD | 11.07 | R$0.42 0.09 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.66 0.84 USD |
+0.91
|
TRY 3.60B 113.03M USD | TRY 568.46K 17.85K USD | TRY 26.26 0.82 USD | TRY 26.68 0.84 USD | TRY 3.60B 113.03M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}