업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $57.94 — |
-1.06
|
$40B — | $4.04M — | $56.14 — | $58.36 — | $40B — | 47.88 | $1.21 — | |
| Nutrien Ltd. NTR.TO | $67.57 50.14 USD |
-1.1
|
$33.38B 24.77B USD | $2.41M 1.79M USD | $66.06 49.02 USD | $68.1 50.53 USD | $33.38B 24.77B USD | 35.37 | $1.91 1.42 USD | |
| Nutrien NTR | $48.32 — |
-0.19
|
$23.61B — | $3.15M — | $46.98 — | $48.75 — | $23.61B — | 35.52 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $104.8 27.96 USD |
+3.97
|
$49.89B 13.31B USD | $1.02M 272.47K USD | $102.8 27.42 USD | $105.8 28.22 USD | $49.89B 13.31B USD | 14.99 | $6.99 1.86 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
-1.31
|
$87.47B 12.16B USD | $22.31M 3.1M USD | $16.5 2.29 USD | $16.66 2.32 USD | $87.47B 12.16B USD | 18.78 | $0.88 0.12 USD | |
| CF Industries CF | $69.97 — |
-0.75
|
$11.74B — | $3.85M — | $68.91 — | $71.16 — | $11.74B — | 10.45 | $6.69 — | |
| Yara International ASA 0O7D.IL | $304.5 29.21 USD |
+2.63
|
$86.54B 8.3B USD | $1.26K 120.87 USD | $0 0 USD | $0 0 USD | $86.54B 8.3B USD | 7.24 | $42.03 4.03 USD | |
| The Mosaic Company MOS | $24.2 — |
-1.94
|
$7.82B — | $4.72M — | $23.62 — | $24.61 — | $7.82B — | 44.81 | $0.54 — | |
| ICL ICL | $5.98 — |
-2.61
|
$7.72B — | $869.93K — | $5.85 — | $6.02 — | $7.72B — | 19.29 | $0.31 — | |
| Yara International ASA YAR.OL | $304.8 29.24 USD |
+2.42
|
$77.64B 7.45B USD | $810.71K 77.77K USD | $302.7 29.04 USD | $315 30.22 USD | $77.64B 7.45B USD | 564.44 | $0.54 0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.66 4.68 USD |
+0.36
|
$52.85B 7.35B USD | $5.66M 787.33K USD | $33.5 4.66 USD | $34.2 4.76 USD | $52.85B 7.35B USD | 20.52 | $1.64 0.23 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,057.5 24.89 USD |
+2.63
|
$605.91B 7.33B USD | $23.06K 278.99 USD | $2,028.65 24.54 USD | $2,074.7 25.1 USD | $605.91B 7.33B USD | 36.78 | $55.93 0.68 USD | |
| Yara International ASA YARIY | $14.06 — |
+0.86
|
$7.16B — | $772 — | $13.94 — | $14.08 — | $7.16B — | 703.00 | $0.02 — | |
| UPL Limited UPL.NS | $630.7 7.63 USD |
+2.68
|
$512.97B 6.21B USD | $160.06K 1.94K USD | $620.1 7.5 USD | $631.5 7.64 USD | $512.97B 6.21B USD | 0 | -$0.74 -0.008 USD | |
| YUNTIANHUA 600096.SS | $22.02 3.06 USD |
-1.26
|
$40.39B 5.62B USD | $14.2M 1.97M USD | $21.94 3.05 USD | $22.28 3.1 USD | $40.39B 5.62B USD | 7.56 | $2.91 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $607.5 7.35 USD |
+1.79
|
$393.1B 4.76B USD | $22.9K 277.03 USD | $604.65 7.32 USD | $610 7.38 USD | $393.1B 4.76B USD | 0 | -$1.37 -0.01 USD | |
| FMC FMC | $36.24 — |
-2.76
|
$4.66B — | $2.57M — | $34.98 — | $36.68 — | $4.66B — | 11.61 | $3.12 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $558 6.75 USD |
-0.11
|
$278.52B 3.37B USD | $35.53K 429.84 USD | $549.05 6.64 USD | $574 6.94 USD | $278.52B 3.37B USD | 54.01 | $10.33 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.55 3.55 USD |
+5.53
|
$23.61B 3.28B USD | $13.82M 1.92M USD | $24.05 3.34 USD | $25.81 3.59 USD | $23.61B 3.28B USD | 30.78 | $0.83 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $636.6 7.7 USD |
-0.23
|
$255.06B 3.09B USD | $181.24K 2.19K USD | $635.85 7.69 USD | $645 7.8 USD | $255.06B 3.09B USD | 15.73 | $40.45 0.49 USD | |
| The Scotts Miracle-Gro Company SMG | $50.42 — |
-4.13
|
$3.02B — | $1.71M — | $48.02 — | $50.75 — | $3.02B — | 0 | -$0.38 — | |
| YANGNONG CHEM 600486.SS | $49.8 6.92 USD |
-1.19
|
$20.25B 2.82B USD | $925.52K 128.69K USD | $49.5 6.88 USD | $50.3 6.99 USD | $20.25B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $267.5 8.4 USD |
+2.59
|
$89.34B 2.81B USD | $3.29M 103.23K USD | $266 8.35 USD | $271 8.51 USD | $89.34B 2.81B USD | 142.28 | $1.88 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.66 13.83 USD |
+2.89
|
$2.49B 2.72B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 2.31 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.75 13.94 USD |
+3.57
|
$2.28B 2.5B USD | $961.16K 1.05M USD | $12.56 13.73 USD | $12.88 14.08 USD | $2.28B 2.5B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.87 1.93 USD |
+2.29
|
$17.4B 2.42B USD | $25.72M 3.58M USD | $13.22 1.84 USD | $14.06 1.95 USD | $17.4B 2.42B USD | 12.84 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.08 7.66 USD |
-0.2
|
$15.46B 2.15B USD | $508K 70.63K USD | $54.46 7.57 USD | $56.22 7.82 USD | $15.46B 2.15B USD | 39.06 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.9 1.65 USD |
-0.25
|
$12.88B 1.79B USD | $23.37M 3.25M USD | $11.7 1.63 USD | $12.07 1.68 USD | $12.88B 1.79B USD | 19.50 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.61 0.78 USD |
-0.36
|
$12.49B 1.74B USD | $3.28M 455.53K USD | $5.53 0.77 USD | $5.7 0.79 USD | $12.49B 1.74B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.92 0.25 USD |
-1.54
|
$13.04B 1.67B USD | $19.1K 2.44K USD | $1.92 0.25 USD | $1.95 0.25 USD | $13.04B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $23.25 25.42 USD |
+2.65
|
$1.4B 1.53B USD | $27.12K 29.65K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.4B 1.53B USD | 16.14 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.05 1.56 USD |
-1.51
|
$48.07B 1.53B USD | $1.48M 46.91K USD | $48.1 1.53 USD | $49.3 1.57 USD | $48.07B 1.53B USD | 24.52 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.73 1.07 USD |
-0.77
|
$10.43B 1.45B USD | $6.36M 883.63K USD | $7.71 1.07 USD | $7.84 1.09 USD | $10.43B 1.45B USD | 110.42 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.14 2.87 USD |
-0.91
|
$7.04B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04B 1.43B USD | 9.36 | $1.51 0.31 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.89 1.51 USD |
-0.73
|
$9.91B 1.38B USD | $4.42M 615.15K USD | $10.83 1.51 USD | $11.05 1.54 USD | $9.91B 1.38B USD | 14.32 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.23 1.42 USD |
+4.71
|
$9.86B 1.37B USD | $23.84M 3.31M USD | $9.58 1.33 USD | $10.25 1.43 USD | $9.86B 1.37B USD | 33.00 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
+0.13
|
$9.13B 1.27B USD | $7.85M 1.09M USD | $7.44 1.03 USD | $7.64 1.06 USD | $9.13B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.8 1.22 USD |
-1.46
|
$8.85B 1.23B USD | $11.94M 1.66M USD | $8.72 1.21 USD | $9.01 1.25 USD | $8.85B 1.23B USD | 20.46 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.67 1.07 USD |
-1.03
|
$8.83B 1.23B USD | $28.47M 3.96M USD | $7.62 1.06 USD | $7.87 1.09 USD | $8.83B 1.23B USD | 11.11 | $0.69 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.11 0.85 USD |
+0.66
|
$7.93B 1.1B USD | $12.1M 1.68M USD | $6.01 0.84 USD | $6.18 0.86 USD | $7.93B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.82 1.37 USD |
-0.81
|
$7.86B 1.09B USD | $25.58M 3.56M USD | $9.56 1.33 USD | $9.94 1.38 USD | $7.86B 1.09B USD | 36.37 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
-0.51
|
$7.72B 1.07B USD | $10.39M 1.44M USD | $3.88 0.54 USD | $3.94 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.82 0.23 USD |
-1.62
|
$8.39B 1.07B USD | $4.16M 532.01K USD | $1.79 0.23 USD | $1.85 0.24 USD | $8.39B 1.07B USD | 7.58 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
-0.85
|
$8.15B 1.04B USD | $23.25M 2.97M USD | $1.14 0.15 USD | $1.18 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.19 2.11 USD |
-2.57
|
$7.12B 990.03M USD | $5.72M 795.56K USD | $15.03 2.09 USD | $15.43 2.15 USD | $7.12B 990.03M USD | 18.98 | $0.8 0.11 USD | |
| Nufarm Limited NUF.AX | $3.77 2.49 USD |
-3.21
|
$1.44B 954.35M USD | $224.75K 148.75K USD | $3.73 2.47 USD | $3.8 2.52 USD | $1.44B 954.35M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
-0.28
|
$6.86B 953.42M USD | $5.05M 701.7K USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.86B 953.42M USD | 8.67 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.37 0.61 USD |
+0.23
|
$6.85B 952.75M USD | $6.25M 868.4K USD | $4.32 0.6 USD | $4.45 0.62 USD | $6.85B 952.75M USD | 145.66 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.94 2.08 USD |
+1.63
|
$6.43B 894.59M USD | $6.21M 863.44K USD | $14.57 2.03 USD | $15.19 2.11 USD | $6.43B 894.59M USD | 32.47 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $175.22 2.12 USD |
+1.61
|
$70.17B 848.92M USD | $81.7K 988.47 USD | $173.5 2.1 USD | $175.45 2.12 USD | $70.17B 848.92M USD | 12.82 | $13.66 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
+0.97
|
$26.39B 828.64M USD | $149.24M 4.69M USD | $3.13 0.1 USD | $3.23 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.08 1.49 USD |
+2.14
|
$68.01B 822.86M USD | $192.87K 2.33K USD | $122 1.48 USD | $123.35 1.49 USD | $68.01B 822.86M USD | 25.64 | $4.8 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $28.84M 4.01M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.59B 776.73M USD | 0 | -$0.1 -0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $4.03M 856.67K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.51 0.77 USD |
-3.16
|
$5.22B 725.15M USD | $24.91M 3.46M USD | $5.49 0.76 USD | $5.66 0.79 USD | $5.22B 725.15M USD | 42.38 | $0.13 0.02 USD | |
| CVR Partners, LP UAN | $67.84 — |
-2.56
|
$717.04M — | $38.33K — | $66.97 — | $69.53 — | $717.04M — | 11.77 | $5.76 — | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.96 0.69 USD |
-11.43
|
$5.08B 706.21M USD | $207.49M 28.85M USD | $4.92 0.68 USD | $5.44 0.76 USD | $5.08B 706.21M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.71 0.79 USD |
+0.71
|
$4.87B 677.67M USD | $12.23M 1.7M USD | $5.6 0.78 USD | $5.78 0.8 USD | $4.87B 677.67M USD | 19.68 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
-1.49
|
$5.08B 649.75M USD | $627K 80.17K USD | $3.93 0.5 USD | $4 0.51 USD | $5.08B 649.75M USD | 3.44 | $1.15 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.29 0.74 USD |
+0.76
|
$4.58B 637.41M USD | $4.95M 688.67K USD | $5.21 0.72 USD | $5.36 0.75 USD | $4.58B 637.41M USD | 23.00 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.47 1.59 USD |
-3.86
|
$4.23B 587.58M USD | $37.27M 5.18M USD | $11.33 1.58 USD | $11.8 1.64 USD | $4.23B 587.58M USD | 45.88 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.09 2.1 USD |
-1.44
|
$4.15B 576.72M USD | $9.04M 1.26M USD | $15.01 2.09 USD | $15.45 2.15 USD | $4.15B 576.72M USD | 23.57 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.58 1.33 USD |
-0.42
|
$3.97B 551.41M USD | $1.35M 187.32K USD | $9.55 1.33 USD | $9.67 1.34 USD | $3.97B 551.41M USD | 958.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.64 1.62 USD |
-1.02
|
$3.96B 550.11M USD | $454.7K 63.22K USD | $11.63 1.62 USD | $11.75 1.63 USD | $3.96B 550.11M USD | 17.37 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7 0.97 USD |
+0.72
|
$3.91B 543.91M USD | $5.43M 755.28K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.91B 543.91M USD | 16.27 | $0.43 0.06 USD | |
| Sinon Corporation 1712.TW | $40.4 1.28 USD |
-2.77
|
$16.99B 539.79M USD | $847.98K 26.94K USD | $40.15 1.28 USD | $41.75 1.33 USD | $16.99B 539.79M USD | 16.22 | $2.49 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.62 1.89 USD |
-4.02
|
$3.66B 509.05M USD | $5.28M 734.13K USD | $13.55 1.88 USD | $14.1 1.96 USD | $3.66B 509.05M USD | 16.81 | $0.81 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $19.8 5.03 USD |
+3.99
|
$1.96B 499.22M USD | $110.47K 28.08K USD | $19.4 4.93 USD | $20.3 5.16 USD | $1.96B 499.22M USD | 0 | -$21.1 -5.3 USD | |
| Rallis India Limited RALLIS.NS | $208.58 2.52 USD |
+1.04
|
$40.56B 490.74M USD | $212.3K 2.57K USD | $202.69 2.45 USD | $209.29 2.53 USD | $40.56B 490.74M USD | 29.83 | $6.99 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.26 0.87 USD |
+0.16
|
$3.5B 486.34M USD | $8.19M 1.14M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.5B 486.34M USD | 15.26 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
+0.49
|
$3.48B 483.7M USD | $15.08M 2.1M USD | $2.01 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| National Fertilizers Limited NFL.NS | $77.68 0.94 USD |
+2.25
|
$38.12B 461.23M USD | $158.29K 1.92K USD | $77.4 0.94 USD | $78.45 0.95 USD | $38.12B 461.23M USD | 14.85 | $5.23 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.8 0.67 USD |
+0.42
|
$3.12B 433.54M USD | $2.48M 344.49K USD | $4.75 0.66 USD | $4.83 0.67 USD | $3.12B 433.54M USD | 0 | -$0.15 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.01 0.84 USD |
+10.07
|
$3.06B 425.3M USD | $5.67M 788.18K USD | $5.46 0.76 USD | $5.46 0.76 USD | $3.06B 425.3M USD | 0 | -$0.83 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $163.94 1.98 USD |
+5
|
$33.07B 400.11M USD | $290.65K 3.52K USD | $163.94 1.98 USD | $163.94 1.98 USD | $33.07B 400.11M USD | 0 | -$2.56 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-0.56
|
$2.79B 388.01M USD | $16.06M 2.23M USD | $5.28 0.73 USD | $5.44 0.76 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
-0.34
|
$2.76B 383.2M USD | $6.39M 889.15K USD | $5.88 0.82 USD | $6.11 0.85 USD | $2.76B 383.2M USD | 197.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.9 1.24 USD |
-2.52
|
$2.57B 357.7M USD | $10.89M 1.51M USD | $8.8 1.22 USD | $9.06 1.26 USD | $2.57B 357.7M USD | 24.72 | $0.36 0.05 USD | |
| Intrepid Potash IPI | $26.1 — |
-1.66
|
$351.03M — | $152.52K — | $25.39 — | $26.67 — | $351.03M — | 0 | -$16.26 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.8 0.67 USD |
0
|
$2.52B 349.85M USD | $2.99M 415.31K USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.52B 349.85M USD | 0 | -$0.17 -0.02 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
+2.38
|
$2.4B 334.27M USD | $19.15M 2.66M USD | $2.9 0.4 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.02 2.09 USD |
-1.12
|
$2.34B 325.5M USD | $932.11K 129.6K USD | $14.8 2.06 USD | $15.36 2.14 USD | $2.34B 325.5M USD | 88.35 | $0.17 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.32 0.74 USD |
+0.57
|
$2.31B 321.64M USD | $8.77M 1.22M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.31B 321.64M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.68 2.32 USD |
+0.3
|
$2.26B 313.56M USD | $1.63M 226.45K USD | $16.45 2.29 USD | $16.9 2.35 USD | $2.26B 313.56M USD | 72.52 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.47 0.2 USD |
+6.52
|
$2.22B 308.14M USD | $67.44M 9.38M USD | $1.36 0.19 USD | $1.52 0.21 USD | $2.22B 308.14M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.87 2.07 USD |
-1.52
|
$2.12B 294.59M USD | $5.68M 789.47K USD | $14.6 2.03 USD | $15.11 2.1 USD | $2.12B 294.59M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.03 0.84 USD |
-4.44
|
$2.1B 291.43M USD | $15.59M 2.17M USD | $6.01 0.84 USD | $6.24 0.87 USD | $2.1B 291.43M USD | 40.20 | $0.15 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.38 1.72 USD |
+1.64
|
$2.05B 284.45M USD | $1.38M 192.3K USD | $12.06 1.68 USD | $12.58 1.75 USD | $2.05B 284.45M USD | 0 | -$0.52 -0.07 USD | |
| Itafos Inc. IFOS.V | $1.99 1.48 USD |
-5.69
|
$383.01M 284.22M USD | $20.08K 14.9K USD | $1.97 1.46 USD | $2.07 1.54 USD | $383.01M 284.22M USD | 3.10 | $0.64 0.47 USD | |
| Itafos MBCF | $1.4 — |
-1.76
|
$268.49M — | $1.7K — | $1.42 — | $1.42 — | $268.49M — | 3.10 | $0.45 — | |
| FANLI TECHNOLOGY 600228.SS | $4.59 0.64 USD |
-1.5
|
$1.92B 267.58M USD | $8.14M 1.13M USD | $4.57 0.64 USD | $4.69 0.65 USD | $1.92B 267.58M USD | 91.79 | $0.05 0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $9.56 1.94 USD |
-4.3
|
$1.29B 260.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 260.65M USD | 13.27 | $0.72 0.15 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.03 0.7 USD |
+1.41
|
$1.84B 256.06M USD | $22.4M 3.11M USD | $4.85 0.67 USD | $5.16 0.72 USD | $1.84B 256.06M USD | 25.15 | $0.2 0.03 USD | |
| Bioceres Crop BIOX | $4.09 — |
-1.45
|
$253.97M — | $97.54K — | $3.96 — | $4.15 — | $253.97M — | 204.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
-1.27
|
$1.07B 227.83M USD | $620.2K 131.87K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.07B 227.83M USD | 39.00 | $0.01 0.002 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.4 2.09 USD |
-3.35
|
$6.87B 215.75M USD | $1.68M 52.82K USD | $66.2 2.08 USD | $73.05 2.29 USD | $6.87B 215.75M USD | 26.14 | $2.54 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4 0.56 USD |
+0.25
|
$1.5B 208.72M USD | $4.8M 667.52K USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.5B 208.72M USD | 0 | -$1.04 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.12 1.01 USD |
+1.96
|
$16.93B 204.78M USD | $25.85K 312.79 USD | $82.15 0.99 USD | $83.22 1.01 USD | $16.93B 204.78M USD | 15.11 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $64.7 0.78 USD |
+2.56
|
$16.45B 199.07M USD | $58.7K 710.21 USD | $63.84 0.77 USD | $65 0.79 USD | $16.45B 199.07M USD | 0 | -$1.91 -0.02 USD | |
| Vittia S.A. VITT3.SA | $4.91 1 USD |
-4.47
|
$732.45M 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.45M 148.46M USD | 9.82 | $0.5 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}